...
LANGFRISTIGE VERKEHRSNACHRICHTEN
/
NACH REGION
05/16/2024 02:03 AM
Erstellt am
Durchschnitt
Differenz
Niedrigster Preis
MinPreis2
MinPreis3
MinPreis4
MinPreis5
MaxPreis5
MaxPreis4
MaxPreis3
MaxPreis2
Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
Vorarlberg
Diesel
Super 95
04/30/2024 09:43:26 AM
1.681
0.120
1.649
1.649
1.649
1.654
1.654
1.719
1.739
1.739
1.740
1.769
04/15/2024 01:27:55 PM
1.688
0.075
1.644
1.644
1.649
1.649
1.649
1.710
1.714
1.715
1.719
1.719
04/05/2024 12:15:53 PM
1.674
0.115
1.644
1.644
1.644
1.645
1.648
1.729
1.739
1.739
1.759
1.759
04/04/2024 01:40:59 PM
1.692
0.086
1.643
1.644
1.654
1.659
1.659
1.719
1.729
1.729
1.729
1.729
04/03/2024 02:20:06 PM
1.672
0.090
1.629
1.629
1.629
1.634
1.634
1.714
1.719
1.719
1.719
1.719
04/02/2024 01:46:25 PM
1.643
0.080
1.599
1.599
1.604
1.609
1.614
1.669
1.669
1.669
1.674
1.679
03/29/2024 12:15:26 PM
1.642
0.089
1.610
1.613
1.614
1.614
1.614
1.699
1.699
1.699
1.699
1.699
03/28/2024 01:25:47 PM
1.662
0.115
1.604
1.609
1.609
1.609
1.619
1.694
1.694
1.699
1.709
1.719
03/27/2024 01:26:17 PM
1.628
0.084
1.605
1.605
1.606
1.609
1.609
1.664
1.669
1.689
1.689
1.689
03/26/2024 01:29:26 PM
1.610
0.091
1.588
1.588
1.588
1.588
1.589
1.649
1.659
1.669
1.669
1.679
03/25/2024 01:28:47 PM
1.611
0.105
1.564
1.564
1.570
1.574
1.574
1.639
1.639
1.639
1.639
1.669
03/22/2024 12:16:34 PM
1.613
0.100
1.589
1.594
1.594
1.594
1.594
1.630
1.634
1.659
1.669
1.689
03/21/2024 02:37:00 PM
1.635
0.095
1.594
1.596
1.598
1.599
1.604
1.669
1.679
1.679
1.679
1.689
03/21/2024 02:21:39 PM
1.633
0.063
1.596
1.605
1.608
1.609
1.618
1.649
1.654
1.654
1.659
1.659
03/20/2024 01:55:04 PM
1.637
0.086
1.593
1.594
1.594
1.594
1.596
1.669
1.669
1.669
1.669
1.679
03/15/2024 12:42:30 PM
1.600
0.101
1.568
1.569
1.569
1.569
1.569
1.630
1.639
1.639
1.639
1.669
03/13/2024 01:18:37 PM
1.620
0.085
1.574
1.584
1.584
1.585
1.589
1.654
1.659
1.659
1.659
1.659
03/12/2024 02:51:56 PM
1.621
0.110
1.559
1.579
1.585
1.588
1.589
1.649
1.654
1.654
1.654
1.669
03/11/2024 02:34:06 PM
1.605
0.070
1.569
1.574
1.575
1.578
1.579
1.630
1.634
1.634
1.639
1.639
03/11/2024 02:15:44 PM
1.606
0.059
1.575
1.578
1.579
1.580
1.584
1.629
1.629
1.629
1.629
1.634
03/08/2024 12:11:39 PM
1.601
0.085
1.584
1.584
1.584
1.584
1.584
1.639
1.639
1.639
1.649
1.669
03/07/2024 02:22:45 PM
1.606
0.105
1.584
1.584
1.584
1.584
1.584
1.649
1.659
1.679
1.679
1.689
03/06/2024 01:22:12 PM
1.634
0.115
1.584
1.588
1.594
1.595
1.600
1.659
1.669
1.669
1.669
1.699
03/05/2024 02:00:59 PM
1.645
0.051
1.608
1.609
1.615
1.629
1.629
1.659
1.659
1.659
1.659
1.659
03/04/2024 12:57:03 PM
1.594
0.104
1.565
1.569
1.569
1.569
1.570
1.639
1.639
1.639
1.669
1.669
02/28/2024 02:08:36 PM
1.644
0.081
1.608
1.609
1.615
1.619
1.619
1.664
1.664
1.679
1.689
1.689
02/27/2024 01:43:45 PM
1.645
0.091
1.598
1.599
1.609
1.614
1.619
1.664
1.669
1.689
1.689
1.689
02/26/2024 01:09:22 PM
1.636
0.081
1.588
1.599
1.609
1.609
1.610
1.659
1.659
1.669
1.669
1.669
02/23/2024 12:08:56 PM
1.643
0.070
1.609
1.618
1.619
1.619
1.624
1.669
1.669
1.669
1.679
1.679
02/22/2024 01:16:13 PM
1.648
0.070
1.609
1.618
1.619
1.625
1.626
1.659
1.659
1.669
1.669
1.679
02/21/2024 02:46:01 PM
1.647
0.070
1.609
1.613
1.619
1.619
1.620
1.659
1.669
1.669
1.679
1.679
02/20/2024 01:13:40 PM
1.619
0.090
1.589
1.589
1.594
1.595
1.598
1.649
1.669
1.669
1.679
1.679
02/19/2024 01:10:53 PM
1.605
0.101
1.558
1.559
1.563
1.563
1.564
1.659
1.659
1.659
1.659
1.659
02/16/2024 01:19:50 PM
1.647
0.072
1.607
1.609
1.614
1.619
1.619
1.669
1.679
1.679
1.679
1.679
02/15/2024 12:11:16 PM
1.630
0.070
1.609
1.612
1.613
1.613
1.613
1.679
1.679
1.679
1.679
1.679
02/14/2024 01:03:54 PM
1.629
0.090
1.589
1.589
1.589
1.589
1.589
1.649
1.659
1.679
1.679
1.679
02/13/2024 01:52:34 PM
1.620
0.080
1.579
1.579
1.583
1.584
1.584
1.649
1.649
1.659
1.659
1.659
02/12/2024 01:48:27 PM
1.607
0.035
1.589
1.593
1.594
1.595
1.598
1.619
1.619
1.619
1.619
1.624
02/09/2024 12:14:48 PM
1.585
0.105
1.554
1.554
1.554
1.558
1.559
1.639
1.639
1.649
1.659
1.659
02/08/2024 03:14:48 PM
1.616
0.064
1.575
1.584
1.586
1.589
1.589
1.629
1.634
1.639
1.639
1.639
02/07/2024 02:14:05 PM
1.597
0.058
1.571
1.574
1.574
1.575
1.578
1.625
1.629
1.629
1.629
1.629
02/06/2024 01:21:21 PM
1.599
0.077
1.572
1.572
1.572
1.578
1.582
1.629
1.629
1.629
1.639
1.649
02/05/2024 01:57:04 PM
1.597
0.075
1.564
1.564
1.568
1.574
1.576
1.619
1.630
1.639
1.639
1.639
02/02/2024 12:12:29 PM
1.609
0.081
1.578
1.584
1.584
1.584
1.585
1.659
1.659
1.659
1.659
1.659
02/01/2024 02:52:45 PM
1.618
0.070
1.589
1.589
1.595
1.599
1.599
1.629
1.649
1.659
1.659
1.659
01/30/2024 01:21:28 PM
1.588
0.085
1.564
1.564
1.564
1.565
1.568
1.629
1.629
1.639
1.639
1.649
01/29/2024 01:50:55 PM
1.587
0.089
1.530
1.531
1.534
1.549
1.551
1.619
1.619
1.619
1.619
1.619
01/25/2024 12:40:49 PM
1.587
0.086
1.563
1.564
1.564
1.564
1.565
1.620
1.629
1.649
1.649
1.649
01/24/2024 01:17:27 PM
1.604
0.075
1.564
1.569
1.569
1.574
1.574
1.629
1.634
1.639
1.639
1.639
01/23/2024 03:17:32 PM
1.604
0.060
1.569
1.569
1.574
1.574
1.574
1.629
1.629
1.629
1.629
1.629
01/22/2024 01:40:14 PM
1.586
0.062
1.555
1.555
1.558
1.559
1.569
1.599
1.599
1.599
1.599
1.617
01/19/2024 12:10:35 PM
1.591
0.081
1.568
1.569
1.569
1.574
1.574
1.620
1.624
1.649
1.649
1.649
01/18/2024 02:53:56 PM
1.598
0.070
1.569
1.579
1.579
1.580
1.584
1.624
1.629
1.639
1.639
1.639
01/17/2024 01:07:41 PM
1.595
0.040
1.569
1.579
1.584
1.584
1.585
1.599
1.599
1.599
1.609
1.609
01/16/2024 02:21:20 PM
1.576
0.106
1.543
1.543
1.544
1.548
1.548
1.619
1.620
1.629
1.649
1.649
01/15/2024 01:41:25 PM
1.575
0.074
1.535
1.539
1.539
1.539
1.539
1.599
1.599
1.599
1.609
1.609
01/11/2024 12:20:15 PM
1.576
0.085
1.554
1.554
1.554
1.555
1.558
1.604
1.620
1.629
1.629
1.639
01/10/2024 01:26:28 PM
1.584
0.089
1.550
1.550
1.554
1.559
1.569
1.599
1.605
1.620
1.639
1.639
01/09/2024 03:39:57 PM
1.582
0.080
1.559
1.559
1.559
1.559
1.564
1.604
1.620
1.629
1.639
1.639
12/20/2023 02:26:23 PM
1.523
0.120
1.469
1.475
1.479
1.479
1.489
1.569
1.579
1.589
1.589
1.589
12/18/2023 01:08:05 PM
1.512
0.085
1.464
1.464
1.464
1.469
1.479
1.539
1.539
1.549
1.549
1.549
12/15/2023 12:05:58 PM
1.503
0.180
1.464
1.465
1.468
1.469
1.469
1.549
1.569
1.569
1.569
1.644
12/14/2023 01:23:23 PM
1.505
0.183
1.461
1.463
1.464
1.464
1.464
1.579
1.579
1.589
1.589
1.644
12/13/2023 01:28:19 PM
1.544
0.155
1.489
1.494
1.499
1.509
1.517
1.589
1.589
1.589
1.589
1.644
12/07/2023 01:33:11 PM
1.575
0.125
1.524
1.529
1.534
1.539
1.539
1.599
1.599
1.609
1.644
1.649
12/06/2023 01:24:24 PM
1.578
0.130
1.514
1.514
1.535
1.544
1.557
1.609
1.609
1.609
1.619
1.644
12/05/2023 12:54:52 PM
1.553
0.130
1.514
1.514
1.514
1.518
1.519
1.609
1.610
1.619
1.619
1.644
12/04/2023 01:32:06 PM
1.564
0.134
1.510
1.516
1.519
1.525
1.529
1.599
1.599
1.599
1.599
1.644
12/01/2023 12:08:47 PM
1.564
0.116
1.533
1.534
1.534
1.534
1.534
1.609
1.610
1.644
1.649
1.649
11/30/2023 01:22:30 PM
1.584
0.120
1.524
1.534
1.534
1.545
1.547
1.629
1.639
1.639
1.639
1.644
11/29/2023 01:45:32 PM
1.591
0.105
1.544
1.544
1.549
1.549
1.554
1.629
1.639
1.644
1.649
1.649
11/28/2023 01:26:45 PM
1.593
0.095
1.549
1.554
1.555
1.556
1.559
1.610
1.629
1.639
1.639
1.644
11/24/2023 12:30:53 PM
1.587
0.089
1.560
1.561
1.561
1.561
1.563
1.629
1.639
1.644
1.649
1.649
11/23/2023 01:54:59 PM
1.598
0.075
1.569
1.570
1.570
1.575
1.577
1.629
1.639
1.639
1.639
1.644
11/22/2023 01:44:41 PM
1.600
0.080
1.564
1.564
1.564
1.569
1.574
1.639
1.639
1.639
1.640
1.644
11/21/2023 01:45:25 PM
1.596
0.100
1.544
1.560
1.569
1.569
1.576
1.609
1.629
1.629
1.629
1.644
11/21/2023 01:12:58 PM
1.592
0.100
1.544
1.544
1.544
1.560
1.564
1.619
1.629
1.629
1.629
1.644
11/20/2023 01:23:19 PM
1.576
0.120
1.524
1.534
1.535
1.539
1.539
1.599
1.609
1.609
1.619
1.644
11/15/2023 03:42:28 PM
1.611
0.104
1.565
1.570
1.579
1.579
1.579
1.640
1.644
1.659
1.669
1.669
11/14/2023 02:37:55 PM
1.600
0.080
1.564
1.564
1.564
1.569
1.569
1.629
1.629
1.639
1.640
1.644
11/13/2023 01:38:56 PM
1.592
0.115
1.529
1.529
1.529
1.540
1.549
1.629
1.629
1.629
1.629
1.644
11/10/2023 12:27:53 PM
1.602
0.105
1.574
1.574
1.574
1.575
1.578
1.634
1.649
1.659
1.679
1.679
11/09/2023 02:31:44 PM
1.605
0.114
1.565
1.565
1.577
1.579
1.584
1.629
1.629
1.629
1.659
1.679
11/08/2023 02:42:44 PM
1.607
0.090
1.569
1.569
1.575
1.579
1.580
1.639
1.649
1.649
1.649
1.659
11/07/2023 01:37:23 PM
1.619
0.121
1.569
1.569
1.575
1.579
1.579
1.644
1.645
1.649
1.679
1.690
11/06/2023 12:50:34 PM
1.576
0.105
1.534
1.538
1.539
1.539
1.543
1.624
1.639
1.639
1.639
1.639
11/03/2023 12:35:49 PM
1.591
0.136
1.554
1.554
1.554
1.558
1.559
1.634
1.649
1.659
1.669
1.690
11/02/2023 01:12:01 PM
1.612
0.100
1.559
1.559
1.559
1.564
1.565
1.639
1.639
1.644
1.649
1.659
10/25/2023 02:44:12 PM
1.670
0.095
1.624
1.639
1.639
1.640
1.640
1.684
1.689
1.699
1.699
1.719
10/24/2023 01:36:21 PM
1.670
0.120
1.619
1.624
1.639
1.649
1.649
1.684
1.689
1.719
1.739
1.739
10/23/2023 01:38:02 PM
1.631
0.110
1.589
1.594
1.595
1.595
1.595
1.679
1.689
1.689
1.689
1.699
10/20/2023 01:18:15 PM
1.684
0.045
1.665
1.675
1.678
1.679
1.679
1.689
1.689
1.699
1.699
1.710
10/20/2023 01:03:28 PM
1.682
0.085
1.654
1.654
1.654
1.655
1.658
1.714
1.729
1.739
1.739
1.739
10/19/2023 01:47:41 PM
1.693
0.079
1.660
1.668
1.669
1.674
1.675
1.714
1.739
1.739
1.739
1.739
10/18/2023 01:58:04 PM
1.693
0.105
1.644
1.644
1.644
1.654
1.664
1.729
1.739
1.739
1.740
1.749
10/17/2023 02:14:19 PM
1.692
0.069
1.650
1.659
1.664
1.665
1.668
1.709
1.709
1.709
1.714
1.719
10/16/2023 02:46:03 PM
1.690
0.090
1.639
1.639
1.649
1.658
1.668
1.724
1.729
1.729
1.729
1.729
10/13/2023 12:49:20 PM
1.676
0.115
1.644
1.645
1.647
1.649
1.649
1.709
1.714
1.724
1.740
1.759
10/12/2023 12:15:42 PM
1.696
0.061
1.658
1.664
1.678
1.679
1.689
1.709
1.709
1.709
1.714
1.719
10/11/2023 01:39:41 PM
1.702
0.096
1.653
1.658
1.658
1.659
1.669
1.734
1.739
1.739
1.740
1.749
10/11/2023 01:22:10 PM
1.700
0.061
1.658
1.685
1.688
1.689
1.689
1.719
1.719
1.719
1.719
1.719
10/09/2023 01:27:08 PM
1.704
0.091
1.658
1.658
1.658
1.663
1.669
1.740
1.744
1.749
1.749
1.749
10/06/2023 12:47:06 PM
1.728
0.085
1.684
1.684
1.689
1.694
1.695
1.759
1.759
1.769
1.769
1.769
10/05/2023 01:21:55 PM
1.741
0.084
1.705
1.705
1.709
1.718
1.719
1.774
1.779
1.789
1.789
1.789
09/28/2023 01:53:34 PM
1.746
0.055
1.724
1.724
1.724
1.730
1.733
1.769
1.769
1.769
1.779
1.779
09/27/2023 01:32:01 PM
1.756
0.125
1.714
1.714
1.714
1.715
1.718
1.819
1.839
1.839
1.839
1.839
09/26/2023 02:16:59 PM
1.760
0.095
1.734
1.734
1.734
1.735
1.738
1.789
1.799
1.819
1.829
1.829
09/25/2023 02:57:33 PM
1.757
0.085
1.714
1.725
1.729
1.743
1.744
1.774
1.779
1.784
1.794
1.799
09/25/2023 02:38:50 PM
1.755
0.016
1.744
1.745
1.748
1.749
1.749
1.759
1.759
1.759
1.760
1.760
09/22/2023 12:41:08 PM
1.776
0.065
1.749
1.754
1.754
1.754
1.754
1.799
1.809
1.809
1.809
1.814
09/20/2023 02:02:01 PM
1.777
0.050
1.749
1.759
1.759
1.759
1.760
1.799
1.799
1.799
1.799
1.799
09/18/2023 02:06:23 PM
1.770
0.039
1.746
1.746
1.749
1.749
1.749
1.779
1.779
1.779
1.784
1.785
09/15/2023 12:06:01 PM
1.749
0.075
1.724
1.724
1.729
1.729
1.729
1.779
1.779
1.789
1.789
1.799
09/13/2023 03:35:58 PM
1.750
0.089
1.710
1.710
1.719
1.719
1.719
1.760
1.789
1.789
1.799
1.799
09/11/2023 01:16:01 PM
1.726
0.051
1.693
1.693
1.699
1.699
1.709
1.739
1.739
1.739
1.739
1.744
09/08/2023 12:19:06 PM
1.709
0.086
1.674
1.675
1.679
1.679
1.679
1.739
1.739
1.739
1.754
1.760
09/07/2023 01:09:27 PM
1.721
0.086
1.674
1.674
1.679
1.679
1.684
1.749
1.749
1.754
1.759
1.760
09/06/2023 01:54:06 PM
1.722
0.116
1.663
1.670
1.670
1.679
1.679
1.749
1.754
1.759
1.760
1.779
09/05/2023 02:53:38 PM
1.726
0.079
1.690
1.694
1.699
1.699
1.699
1.749
1.754
1.759
1.760
1.769
08/22/2023 02:36:48 PM
1.698
0.051
1.678
1.679
1.680
1.680
1.680
1.709
1.719
1.719
1.729
1.729
08/21/2023 02:27:52 PM
1.693
0.045
1.664
1.675
1.675
1.678
1.678
1.699
1.699
1.699
1.704
1.709
08/18/2023 12:56:17 PM
1.692
0.085
1.674
1.674
1.674
1.674
1.674
1.719
1.729
1.759
1.759
1.759
08/11/2023 12:25:47 PM
1.695
0.065
1.674
1.674
1.674
1.675
1.678
1.729
1.729
1.739
1.739
1.739
08/10/2023 02:59:10 PM
1.692
0.059
1.660
1.660
1.660
1.665
1.667
1.719
1.719
1.719
1.719
1.719
08/09/2023 01:30:09 PM
1.686
0.068
1.661
1.661
1.665
1.665
1.666
1.709
1.709
1.710
1.719
1.729
08/08/2023 02:37:43 PM
1.686
0.065
1.664
1.670
1.671
1.673
1.674
1.699
1.706
1.719
1.729
1.729
08/07/2023 01:38:29 PM
1.678
0.063
1.641
1.641
1.660
1.665
1.668
1.689
1.689
1.689
1.689
1.704
08/07/2023 01:22:35 PM
1.681
0.021
1.668
1.674
1.674
1.675
1.679
1.689
1.689
1.689
1.689
1.689
08/04/2023 01:16:59 PM
1.672
0.079
1.630
1.634
1.640
1.640
1.648
1.694
1.697
1.699
1.699
1.709
08/03/2023 01:03:37 PM
1.672
0.101
1.638
1.644
1.644
1.644
1.645
1.699
1.739
1.739
1.739
1.739
08/02/2023 12:13:53 PM
1.657
0.069
1.620
1.620
1.624
1.624
1.629
1.679
1.689
1.689
1.689
1.689
08/01/2023 01:59:27 PM
1.658
0.059
1.620
1.620
1.624
1.629
1.639
1.679
1.679
1.679
1.679
1.679
07/31/2023 01:42:00 PM
1.640
0.066
1.603
1.606
1.611
1.619
1.619
1.659
1.659
1.664
1.666
1.669
07/28/2023 12:48:53 PM
1.616
0.120
1.579
1.579
1.579
1.580
1.582
1.689
1.699
1.699
1.699
1.699
07/27/2023 01:00:19 PM
1.632
0.075
1.584
1.585
1.620
1.620
1.625
1.639
1.649
1.654
1.659
1.659
07/26/2023 02:21:59 PM
1.619
0.071
1.578
1.580
1.580
1.584
1.584
1.644
1.649
1.649
1.649
1.649
07/25/2023 01:07:40 PM
1.624
0.065
1.579
1.584
1.585
1.614
1.619
1.639
1.639
1.639
1.639
1.644
07/24/2023 01:40:06 PM
1.610
0.074
1.570
1.570
1.579
1.579
1.584
1.629
1.629
1.629
1.629
1.644
07/24/2023 12:57:46 PM
1.615
0.041
1.579
1.599
1.599
1.611
1.613
1.619
1.619
1.619
1.620
1.620
07/21/2023 12:20:55 PM
1.612
0.089
1.580
1.581
1.585
1.585
1.586
1.639
1.649
1.669
1.669
1.669
07/20/2023 03:31:17 PM
1.613
0.059
1.590
1.590
1.594
1.594
1.594
1.624
1.634
1.649
1.649
1.649
07/19/2023 03:37:23 PM
1.615
0.089
1.580
1.580
1.594
1.594
1.596
1.669
1.669
1.669
1.669
1.669
07/18/2023 01:22:40 PM
1.605
0.095
1.574
1.574
1.578
1.579
1.587
1.639
1.644
1.669
1.669
1.669
07/18/2023 01:05:21 PM
1.601
0.025
1.594
1.594
1.594
1.598
1.599
1.604
1.604
1.609
1.618
1.619
07/17/2023 01:54:58 PM
1.603
0.074
1.570
1.580
1.587
1.587
1.589
1.621
1.624
1.629
1.629
1.644
07/14/2023 01:04:38 PM
1.617
0.072
1.587
1.589
1.590
1.594
1.594
1.649
1.649
1.659
1.659
1.659
07/14/2023 12:48:45 PM
1.619
0.050
1.599
1.604
1.609
1.614
1.615
1.620
1.620
1.620
1.649
1.649
07/13/2023 01:39:47 PM
1.611
0.043
1.581
1.585
1.586
1.589
1.594
1.619
1.619
1.619
1.620
1.624
07/12/2023 01:40:05 PM
1.606
0.075
1.574
1.580
1.589
1.589
1.591
1.639
1.649
1.649
1.649
1.649
07/11/2023 02:12:54 PM
1.597
0.060
1.564
1.569
1.569
1.580
1.589
1.609
1.609
1.618
1.619
1.624
07/10/2023 02:23:02 PM
1.591
0.059
1.565
1.566
1.567
1.569
1.569
1.599
1.604
1.609
1.609
1.624
07/07/2023 12:20:32 PM
1.591
0.075
1.554
1.559
1.559
1.559
1.560
1.629
1.629
1.629
1.629
1.629
07/06/2023 01:09:18 PM
1.600
0.059
1.570
1.570
1.571
1.575
1.589
1.624
1.629
1.629
1.629
1.629
07/05/2023 01:08:14 PM
1.596
0.056
1.564
1.566
1.570
1.570
1.570
1.619
1.619
1.619
1.619
1.620
07/04/2023 02:31:50 PM
1.596
0.105
1.544
1.550
1.559
1.559
1.559
1.620
1.649
1.649
1.649
1.649
06/28/2023 01:13:28 PM
1.599
0.055
1.574
1.575
1.578
1.579
1.579
1.619
1.619
1.620
1.624
1.629
06/27/2023 01:49:52 PM
1.608
0.088
1.581
1.585
1.586
1.590
1.594
1.624
1.659
1.669
1.669
1.669
06/26/2023 01:27:08 PM
1.597
0.066
1.569
1.570
1.576
1.576
1.579
1.619
1.619
1.619
1.620
1.635
06/23/2023 12:12:43 PM
1.623
0.095
1.594
1.599
1.599
1.599
1.599
1.689
1.689
1.689
1.689
1.689
06/22/2023 01:14:55 PM
1.604
0.064
1.575
1.579
1.579
1.579
1.579
1.629
1.629
1.639
1.639
1.639
06/21/2023 01:14:37 PM
1.613
0.070
1.574
1.579
1.580
1.584
1.588
1.629
1.639
1.639
1.644
1.644
06/20/2023 01:26:25 PM
1.608
0.059
1.570
1.576
1.579
1.579
1.584
1.619
1.619
1.621
1.629
1.629
06/19/2023 01:09:03 PM
1.607
0.052
1.567
1.569
1.594
1.599
1.600
1.619
1.619
1.619
1.619
1.619
06/16/2023 12:03:30 PM
1.585
0.055
1.564
1.566
1.566
1.566
1.569
1.604
1.604
1.609
1.619
1.619
06/15/2023 01:14:11 PM
1.597
0.060
1.569
1.573
1.575
1.576
1.577
1.614
1.619
1.619
1.624
1.629
06/14/2023 01:33:58 PM
1.607
0.064
1.575
1.578
1.580
1.580
1.589
1.619
1.624
1.639
1.639
1.639
06/13/2023 12:49:55 PM
1.593
0.085
1.564
1.565
1.568
1.569
1.569
1.623
1.624
1.629
1.649
1.649
06/12/2023 01:11:51 PM
1.594
0.079
1.560
1.560
1.560
1.569
1.569
1.619
1.629
1.634
1.639
1.639
06/12/2023 12:57:50 PM
1.607
0.064
1.575
1.589
1.589
1.589
1.589
1.619
1.629
1.634
1.639
1.639
06/07/2023 01:59:30 PM
1.600
0.063
1.566
1.570
1.570
1.570
1.573
1.619
1.624
1.629
1.629
1.629
06/05/2023 01:31:00 PM
1.588
0.076
1.548
1.556
1.556
1.559
1.560
1.604
1.604
1.609
1.609
1.624
06/02/2023 12:09:48 PM
1.592
0.070
1.569
1.570
1.570
1.574
1.574
1.609
1.634
1.639
1.639
1.639
06/01/2023 02:45:13 PM
1.596
0.071
1.568
1.569
1.570
1.570
1.574
1.639
1.639
1.639
1.639
1.639
05/31/2023 02:50:34 PM
1.579
0.059
1.545
1.545
1.549
1.549
1.549
1.595
1.599
1.599
1.599
1.604
05/30/2023 12:44:08 PM
1.561
0.090
1.509
1.511
1.515
1.516
1.516
1.593
1.594
1.599
1.599
1.599
05/26/2023 12:30:39 PM
1.557
0.135
1.494
1.514
1.514
1.515
1.519
1.619
1.619
1.629
1.629
1.629
05/25/2023 02:23:44 PM
1.602
0.050
1.569
1.570
1.570
1.574
1.579
1.619
1.619
1.619
1.619
1.619
05/24/2023 01:08:43 PM
1.585
0.090
1.534
1.539
1.544
1.548
1.549
1.619
1.619
1.619
1.624
1.624
05/23/2023 01:24:09 PM
1.586
0.035
1.564
1.565
1.566
1.568
1.569
1.599
1.599
1.599
1.599
1.599
05/05/2023 12:12:14 PM
1.554
0.071
1.528
1.529
1.529
1.529
1.529
1.579
1.599
1.599
1.599
1.599
05/04/2023 01:42:38 PM
1.581
0.109
1.530
1.530
1.534
1.535
1.545
1.639
1.639
1.639
1.639
1.639
05/02/2023 01:18:22 PM
1.585
0.110
1.549
1.549
1.550
1.550
1.559
1.609
1.609
1.609
1.619
1.659
04/28/2023 12:06:59 PM
1.602
0.080
1.579
1.583
1.584
1.584
1.584
1.639
1.659
1.659
1.659
1.659
04/27/2023 01:14:48 PM
1.608
0.084
1.575
1.579
1.583
1.584
1.591
1.630
1.639
1.659
1.659
1.659
04/26/2023 01:41:38 PM
1.616
0.069
1.590
1.593
1.594
1.594
1.595
1.639
1.639
1.659
1.659
1.659
04/26/2023 01:24:12 PM
1.608
0.037
1.593
1.594
1.594
1.595
1.595
1.624
1.629
1.629
1.630
1.630
04/25/2023 01:11:57 PM
1.637
0.069
1.610
1.610
1.614
1.616
1.616
1.659
1.664
1.669
1.679
1.679
04/24/2023 01:18:31 PM
1.621
0.050
1.589
1.594
1.594
1.598
1.599
1.639
1.639
1.639
1.639
1.639
04/21/2023 12:12:29 PM
1.643
0.102
1.617
1.618
1.619
1.619
1.619
1.719
1.719
1.719
1.719
1.719
04/20/2023 03:11:03 PM
1.639
0.083
1.616
1.620
1.624
1.624
1.628
1.645
1.649
1.689
1.689
1.699
04/19/2023 01:13:33 PM
1.635
0.074
1.605
1.606
1.610
1.610
1.614
1.669
1.669
1.674
1.674
1.679
04/18/2023 01:19:33 PM
1.630
0.100
1.579
1.584
1.589
1.589
1.589
1.664
1.669
1.669
1.674
1.679
04/17/2023 01:22:04 PM
1.632
0.071
1.593
1.593
1.599
1.599
1.599
1.659
1.659
1.664
1.664
1.664
04/14/2023 12:27:28 PM
1.640
0.126
1.603
1.603
1.608
1.608
1.613
1.659
1.661
1.689
1.689
1.729
04/13/2023 01:56:30 PM
1.648
0.126
1.603
1.603
1.608
1.608
1.613
1.669
1.669
1.689
1.689
1.729
04/12/2023 01:23:24 PM
1.655
0.039
1.630
1.630
1.630
1.630
1.633
1.669
1.669
1.669
1.669
1.669
04/11/2023 02:33:06 PM
1.639
0.080
1.599
1.599
1.608
1.609
1.609
1.654
1.664
1.674
1.674
1.679
04/07/2023 12:16:57 PM
1.638
0.061
1.618
1.619
1.624
1.624
1.624
1.659
1.674
1.674
1.679
1.679
04/06/2023 01:24:39 PM
1.656
0.065
1.614
1.619
1.619
1.620
1.624
1.674
1.679
1.679
1.679
1.679
04/05/2023 12:49:53 PM
1.626
0.064
1.595
1.605
1.608
1.610
1.611
1.659
1.659
1.659
1.659
1.659
04/04/2023 12:57:48 PM
1.632
0.025
1.619
1.625
1.625
1.628
1.629
1.636
1.639
1.639
1.639
1.644
04/03/2023 01:41:33 PM
1.615
0.065
1.569
1.579
1.579
1.589
1.589
1.629
1.629
1.630
1.634
1.634
03/30/2023 01:25:02 PM
1.611
0.035
1.589
1.599
1.599
1.599
1.599
1.619
1.619
1.619
1.619
1.624
03/29/2023 12:43:18 PM
1.591
0.070
1.569
1.569
1.575
1.575
1.575
1.619
1.619
1.630
1.639
1.639
03/28/2023 01:08:51 PM
1.592
0.075
1.564
1.565
1.565
1.569
1.569
1.639
1.639
1.639
1.639
1.639
03/27/2023 01:13:59 PM
1.596
0.052
1.567
1.567
1.569
1.571
1.579
1.611
1.619
1.619
1.619
1.619
03/24/2023 12:53:02 PM
1.589
0.075
1.564
1.565
1.565
1.565
1.569
1.614
1.630
1.639
1.639
1.639
03/23/2023 01:41:44 PM
1.596
0.074
1.565
1.568
1.570
1.570
1.570
1.630
1.639
1.639
1.639
1.639
03/22/2023 03:33:08 PM
1.594
0.033
1.566
1.566
1.579
1.579
1.580
1.599
1.599
1.599
1.599
1.599
03/22/2023 03:14:29 PM
1.594
0.033
1.566
1.566
1.579
1.579
1.580
1.599
1.599
1.599
1.599
1.599
03/22/2023 01:05:39 PM
1.597
0.015
1.589
1.589
1.589
1.594
1.594
1.599
1.599
1.599
1.599
1.604
03/21/2023 12:52:38 PM
1.592
0.075
1.564
1.569
1.571
1.573
1.574
1.609
1.630
1.639
1.639
1.639
03/20/2023 01:19:00 PM
1.575
0.082
1.548
1.549
1.549
1.550
1.550
1.589
1.621
1.621
1.629
1.630
03/17/2023 12:15:22 PM
1.595
0.065
1.574
1.574
1.578
1.579
1.579
1.619
1.630
1.639
1.639
1.639
03/16/2023 01:34:36 PM
1.603
0.085
1.574
1.579
1.584
1.588
1.589
1.614
1.614
1.630
1.659
1.659
03/15/2023 01:25:00 PM
1.604
0.070
1.569
1.569
1.572
1.589
1.589
1.625
1.630
1.634
1.634
1.639
03/14/2023 12:47:31 PM
1.573
0.095
1.544
1.545
1.545
1.546
1.548
1.618
1.630
1.634
1.634
1.639
03/13/2023 02:04:22 PM
1.602
0.104
1.565
1.565
1.569
1.578
1.579
1.629
1.630
1.639
1.639
1.669
03/10/2023 12:06:14 PM
1.599
0.111
1.568
1.569
1.569
1.570
1.570
1.632
1.633
1.679
1.679
1.679
03/09/2023 02:49:59 PM
1.612
0.104
1.575
1.579
1.580
1.589
1.589
1.639
1.639
1.679
1.679
1.679
03/08/2023 01:35:08 PM
1.616
0.110
1.579
1.580
1.584
1.584
1.585
1.644
1.644
1.689
1.689
1.689
03/07/2023 01:33:39 PM
1.621
0.051
1.588
1.589
1.590
1.590
1.599
1.635
1.636
1.636
1.639
1.639
03/06/2023 01:27:08 PM
1.621
0.063
1.586
1.586
1.589
1.589
1.589
1.649
1.649
1.649
1.649
1.649
03/06/2023 01:11:09 PM
1.629
0.060
1.589
1.599
1.619
1.619
1.620
1.639
1.639
1.644
1.649
1.649
03/03/2023 12:17:36 PM
1.601
0.091
1.578
1.579
1.579
1.580
1.580
1.619
1.630
1.669
1.669
1.669
03/02/2023 01:50:26 PM
1.625
0.119
1.580
1.580
1.589
1.589
1.599
1.669
1.699
1.699
1.699
1.699
03/01/2023 01:36:49 PM
1.609
0.070
1.569
1.579
1.579
1.579
1.580
1.634
1.634
1.634
1.639
1.639
02/28/2023 02:00:56 PM
1.608
0.114
1.555
1.561
1.569
1.569
1.569
1.639
1.639
1.669
1.669
1.669
02/27/2023 01:05:12 PM
1.598
0.075
1.555
1.559
1.560
1.569
1.569
1.619
1.619
1.624
1.624
1.630
02/24/2023 12:17:59 PM
1.573
0.090
1.549
1.549
1.549
1.550
1.550
1.602
1.630
1.639
1.639
1.639
02/23/2023 01:49:32 PM
1.597
0.096
1.553
1.553
1.555
1.558
1.569
1.619
1.630
1.649
1.649
1.649
02/22/2023 01:43:11 PM
1.598
0.095
1.554
1.554
1.555
1.558
1.562
1.629
1.630
1.649
1.649
1.649
02/21/2023 01:10:26 PM
1.604
0.124
1.555
1.557
1.569
1.569
1.569
1.624
1.630
1.659
1.659
1.679
02/20/2023 01:59:12 PM
1.598
0.074
1.555
1.559
1.569
1.569
1.569
1.624
1.629
1.629
1.629
1.629
02/16/2023 12:56:40 PM
1.596
0.085
1.549
1.555
1.561
1.572
1.572
1.609
1.624
1.629
1.629
1.634
02/15/2023 01:41:37 PM
1.597
0.074
1.555
1.559
1.559
1.560
1.579
1.609
1.624
1.624
1.629
1.629
02/14/2023 01:09:49 PM
1.576
0.090
1.549
1.554
1.554
1.555
1.555
1.589
1.639
1.639
1.639
1.639
02/13/2023 01:04:53 PM
1.591
0.059
1.555
1.569
1.580
1.580
1.583
1.599
1.599
1.609
1.614
1.614
02/10/2023 12:34:56 PM
1.598
0.105
1.564
1.565
1.565
1.565
1.569
1.669
1.669
1.669
1.669
1.669
02/09/2023 01:54:14 PM
1.615
0.061
1.569
1.577
1.589
1.589
1.596
1.629
1.629
1.629
1.629
1.630
02/08/2023 01:20:04 PM
1.611
0.071
1.568
1.570
1.577
1.579
1.589
1.639
1.639
1.639
1.639
1.639
02/07/2023 01:08:27 PM
1.597
0.098
1.561
1.561
1.566
1.570
1.570
1.629
1.639
1.639
1.650
1.659
02/06/2023 01:20:25 PM
1.593
0.069
1.559
1.570
1.570
1.570
1.570
1.610
1.619
1.619
1.623
1.628
02/03/2023 12:47:58 PM
1.606
0.107
1.572
1.573
1.577
1.577
1.577
1.659
1.660
1.679
1.679
1.679
02/02/2023 01:27:27 PM
1.614
0.105
1.564
1.570
1.570
1.572
1.577
1.649
1.659
1.659
1.660
1.669
02/01/2023 01:39:38 PM
1.629
0.112
1.577
1.577
1.589
1.589
1.589
1.660
1.679
1.679
1.689
1.689
01/31/2023 12:55:08 PM
1.613
0.117
1.572
1.577
1.579
1.582
1.582
1.649
1.669
1.689
1.689
1.689
01/30/2023 01:20:54 PM
1.619
0.100
1.579
1.579
1.581
1.584
1.584
1.659
1.659
1.664
1.664
1.679
01/26/2023 02:42:42 PM
1.629
0.125
1.574
1.579
1.579
1.579
1.581
1.679
1.684
1.685
1.699
1.699
01/25/2023 01:24:12 PM
1.625
0.115
1.564
1.569
1.569
1.579
1.579
1.669
1.669
1.679
1.679
1.679
01/24/2023 03:45:03 PM
1.611
0.120
1.569
1.575
1.579
1.589
1.589
1.634
1.649
1.649
1.654
1.689
01/23/2023 01:52:05 PM
1.607
0.095
1.564
1.565
1.569
1.569
1.570
1.639
1.639
1.654
1.659
1.659
01/23/2023 01:14:17 PM
1.586
0.080
1.559
1.561
1.561
1.563
1.564
1.619
1.629
1.629
1.629
1.639
01/20/2023 12:13:42 PM
1.604
0.115
1.564
1.569
1.569
1.574
1.574
1.669
1.669
1.679
1.679
1.679
01/19/2023 03:22:14 PM
1.617
0.115
1.564
1.569
1.578
1.579
1.579
1.659
1.664
1.674
1.674
1.679
01/18/2023 01:01:09 PM
1.622
0.125
1.554
1.564
1.569
1.578
1.579
1.669
1.679
1.679
1.679
1.679
01/17/2023 01:19:56 PM
1.608
0.104
1.555
1.559
1.565
1.565
1.569
1.659
1.659
1.659
1.659
1.659
01/17/2023 01:05:28 PM
1.617
0.104
1.555
1.569
1.579
1.590
1.609
1.639
1.649
1.654
1.659
1.659
01/16/2023 01:16:26 PM
1.597
0.085
1.554
1.555
1.555
1.559
1.560
1.629
1.629
1.629
1.634
1.639
01/13/2023 12:46:04 PM
1.599
0.095
1.564
1.565
1.565
1.565
1.569
1.659
1.659
1.659
1.659
1.659
01/12/2023 03:02:15 PM
1.606
0.040
1.579
1.583
1.588
1.589
1.599
1.614
1.617
1.618
1.619
1.619
01/11/2023 02:03:28 PM
1.607
0.040
1.579
1.588
1.588
1.589
1.589
1.619
1.619
1.619
1.619
1.619
01/10/2023 02:01:15 PM
1.597
0.070
1.559
1.559
1.569
1.569
1.569
1.614
1.619
1.629
1.629
1.629
01/09/2023 01:25:40 PM
1.586
0.070
1.549
1.551
1.551
1.552
1.554
1.614
1.619
1.619
1.619
1.619
01/04/2023 01:33:04 PM
1.570
0.095
1.519
1.519
1.529
1.529
1.529
1.599
1.599
1.599
1.614
1.614
01/03/2023 01:40:56 PM
1.571
0.114
1.515
1.519
1.529
1.529
1.529
1.599
1.609
1.619
1.629
1.629
01/02/2023 03:12:05 PM
1.540
0.090
1.489
1.499
1.499
1.499
1.499
1.579
1.579
1.579
1.579
1.579
12/23/2022 12:20:54 PM
1.505
0.105
1.474
1.475
1.475
1.479
1.479
1.559
1.559
1.559
1.579
1.579
12/22/2022 01:43:15 PM
1.526
0.095
1.474
1.480
1.483
1.486
1.486
1.559
1.559
1.564
1.569
1.569
12/22/2022 01:25:36 PM
1.529
0.076
1.483
1.488
1.509
1.518
1.519
1.549
1.554
1.554
1.559
1.559
12/21/2022 01:31:41 PM
1.541
0.080
1.499
1.506
1.511
1.519
1.519
1.560
1.569
1.569
1.579
1.579
12/20/2022 01:41:12 PM
1.543
0.088
1.511
1.512
1.512
1.519
1.519
1.589
1.589
1.599
1.599
1.599
12/19/2022 01:40:21 PM
1.529
0.090
1.489
1.489
1.489
1.499
1.499
1.559
1.579
1.579
1.579
1.579
12/16/2022 12:33:59 PM
1.527
0.095
1.504
1.504
1.504
1.505
1.505
1.589
1.589
1.599
1.599
1.599
12/15/2022 01:01:03 PM
1.537
0.038
1.511
1.514
1.519
1.519
1.519
1.549
1.549
1.549
1.549
1.549
12/14/2022 02:21:49 PM
1.522
0.080
1.499
1.499
1.504
1.504
1.505
1.529
1.579
1.579
1.579
1.579
12/12/2022 01:21:00 PM
1.541
0.084
1.505
1.505
1.509
1.510
1.514
1.579
1.589
1.589
1.589
1.589
12/06/2022 12:40:20 PM
1.584
0.085
1.554
1.559
1.559
1.559
1.559
1.609
1.639
1.639
1.639
1.639
12/05/2022 01:06:57 PM
1.589
0.090
1.549
1.549
1.549
1.549
1.549
1.624
1.624
1.624
1.624
1.639
12/02/2022 12:29:51 PM
1.595
0.078
1.571
1.571
1.572
1.573
1.574
1.639
1.639
1.649
1.649
1.649
12/01/2022 02:09:40 PM
1.603
0.074
1.565
1.569
1.569
1.574
1.574
1.639
1.639
1.639
1.639
1.639
11/30/2022 02:47:40 PM
1.608
0.090
1.569
1.579
1.589
1.589
1.590
1.649
1.649
1.654
1.655
1.659
11/29/2022 01:11:44 PM
1.621
0.089
1.590
1.594
1.595
1.598
1.599
1.649
1.659
1.659
1.669
1.679
11/28/2022 02:12:10 PM
1.630
0.045
1.614
1.614
1.614
1.614
1.615
1.659
1.659
1.659
1.659
1.659
11/25/2022 12:48:12 PM
1.656
0.085
1.624
1.626
1.628
1.631
1.633
1.689
1.699
1.699
1.699
1.709
11/24/2022 03:14:00 PM
1.667
0.060
1.639
1.639
1.649
1.651
1.653
1.699
1.699
1.699
1.699
1.699
11/23/2022 01:13:19 PM
1.682
0.064
1.655
1.655
1.660
1.660
1.660
1.709
1.719
1.719
1.719
1.719
11/23/2022 12:57:40 PM
1.679
0.023
1.666
1.674
1.674
1.678
1.679
1.679
1.684
1.684
1.689
1.689
11/22/2022 02:36:54 PM
1.680
0.049
1.650
1.654
1.654
1.659
1.659
1.699
1.699
1.699
1.699
1.699
11/21/2022 01:24:02 PM
1.678
0.080
1.639
1.639
1.639
1.649
1.649
1.709
1.719
1.719
1.719
1.719
11/18/2022 12:58:19 PM
1.702
0.075
1.664
1.666
1.670
1.679
1.679
1.721
1.724
1.724
1.739
1.739
11/17/2022 12:23:18 PM
1.691
0.096
1.664
1.668
1.669
1.669
1.669
1.711
1.749
1.749
1.759
1.760
11/16/2022 01:36:36 PM
1.709
0.110
1.659
1.669
1.669
1.670
1.675
1.759
1.760
1.769
1.769
1.769
11/16/2022 01:14:56 PM
1.704
0.060
1.669
1.679
1.694
1.694
1.695
1.719
1.719
1.719
1.724
1.729
11/15/2022 01:07:12 PM
1.730
0.100
1.684
1.685
1.689
1.689
1.689
1.759
1.779
1.779
1.779
1.784
11/10/2022 02:23:22 PM
1.783
0.070
1.759
1.760
1.768
1.769
1.769
1.789
1.789
1.829
1.829
1.829
11/09/2022 02:40:25 PM
1.789
0.085
1.754
1.759
1.759
1.760
1.763
1.799
1.829
1.834
1.839
1.839
11/08/2022 01:36:55 PM
1.788
0.089
1.750
1.754
1.759
1.759
1.769
1.799
1.799
1.819
1.819
1.839
11/07/2022 03:22:54 PM
1.774
0.070
1.729
1.729
1.744
1.749
1.750
1.794
1.794
1.799
1.799
1.799
11/04/2022 01:14:17 PM
1.781
0.098
1.751
1.755
1.755
1.758
1.759
1.839
1.849
1.849
1.849
1.849
11/04/2022 12:56:30 PM
1.774
0.108
1.741
1.746
1.751
1.751
1.754
1.839
1.849
1.849
1.849
1.849
11/03/2022 04:02:57 PM
1.780
0.085
1.754
1.754
1.759
1.759
1.759
1.809
1.829
1.839
1.839
1.839
11/02/2022 01:12:14 PM
1.784
0.071
1.743
1.746
1.746
1.747
1.756
1.809
1.809
1.809
1.814
1.814
11/02/2022 12:55:12 PM
1.791
0.050
1.759
1.778
1.779
1.780
1.780
1.797
1.799
1.804
1.809
1.809
10/25/2022 03:52:08 PM
1.793
0.073
1.766
1.769
1.770
1.774
1.779
1.809
1.820
1.839
1.839
1.839
10/25/2022 02:26:54 PM
1.791
0.030
1.774
1.779
1.779
1.784
1.784
1.799
1.799
1.799
1.799
1.804
10/24/2022 02:47:42 PM
1.796
0.075
1.764
1.765
1.765
1.770
1.771
1.824
1.824
1.839
1.839
1.839
10/21/2022 12:22:19 PM
1.798
0.090
1.769
1.769
1.774
1.775
1.775
1.824
1.839
1.859
1.859
1.859
10/20/2022 01:36:48 PM
1.798
0.094
1.760
1.764
1.770
1.770
1.770
1.819
1.839
1.849
1.849
1.854
10/19/2022 01:56:35 PM
1.797
0.090
1.769
1.774
1.774
1.774
1.774
1.834
1.859
1.859
1.859
1.859
10/18/2022 01:35:35 PM
1.815
0.080
1.779
1.779
1.779
1.790
1.799
1.829
1.849
1.859
1.859
1.859
10/17/2022 02:19:50 PM
1.812
0.070
1.779
1.779
1.780
1.789
1.789
1.849
1.849
1.849
1.849
1.849
10/14/2022 12:57:18 PM
1.818
0.050
1.779
1.799
1.799
1.808
1.814
1.829
1.829
1.829
1.829
1.829
10/13/2022 02:34:07 PM
1.808
0.040
1.779
1.779
1.789
1.799
1.799
1.819
1.819
1.819
1.819
1.819
10/13/2022 02:12:28 PM
1.808
0.040
1.779
1.779
1.789
1.799
1.799
1.819
1.819
1.819
1.819
1.819
10/12/2022 02:52:12 PM
1.808
0.080
1.779
1.779
1.794
1.794
1.795
1.829
1.829
1.859
1.859
1.859
10/11/2022 01:35:19 PM
1.811
0.075
1.774
1.779
1.779
1.785
1.789
1.825
1.849
1.849
1.849
1.849
10/10/2022 03:20:48 PM
1.796
0.060
1.759
1.764
1.764
1.769
1.769
1.819
1.819
1.819
1.819
1.819
10/10/2022 03:03:17 PM
1.801
0.041
1.778
1.779
1.794
1.795
1.795
1.814
1.814
1.814
1.818
1.819
10/06/2022 01:19:18 PM
1.762
0.100
1.719
1.719
1.719
1.729
1.729
1.794
1.799
1.799
1.819
1.819
10/05/2022 03:13:09 PM
1.765
0.070
1.729
1.734
1.738
1.739
1.739
1.784
1.799
1.799
1.799
1.799
10/04/2022 01:32:23 PM
1.749
0.079
1.700
1.701
1.709
1.717
1.719
1.769
1.771
1.774
1.779
1.779
10/03/2022 02:20:59 PM
1.698
0.820
1.099
1.154
1.239
1.289
1.454
1.799
1.799
1.869
1.899
1.919
09/30/2022 01:38:09 PM
1.678
0.045
1.654
1.654
1.654
1.655
1.655
1.699
1.699
1.699
1.699
1.699
09/29/2022 03:42:25 PM
1.686
0.045
1.654
1.654
1.659
1.659
1.659
1.699
1.699
1.699
1.699
1.699
09/28/2022 12:58:46 PM
1.694
0.045
1.654
1.659
1.679
1.689
1.689
1.699
1.699
1.699
1.699
1.699
09/27/2022 01:27:33 PM
1.684
0.048
1.651
1.651
1.654
1.656
1.659
1.699
1.699
1.699
1.699
1.699
09/27/2022 01:09:41 PM
1.687
0.045
1.654
1.659
1.670
1.679
1.679
1.699
1.699
1.699
1.699
1.699
09/26/2022 02:05:53 PM
1.687
0.055
1.654
1.659
1.669
1.669
1.673
1.699
1.699
1.709
1.709
1.709
09/23/2022 12:50:43 PM
1.689
0.054
1.645
1.654
1.659
1.684
1.684
1.699
1.699
1.699
1.699
1.699
09/22/2022 02:04:10 PM
1.691
0.070
1.649
1.650
1.654
1.659
1.659
1.699
1.719
1.719
1.719
1.719
09/21/2022 01:00:09 PM
1.664
0.091
1.628
1.632
1.633
1.633
1.637
1.699
1.699
1.719
1.719
1.719
09/20/2022 03:49:46 PM
1.685
0.078
1.641
1.641
1.641
1.647
1.651
1.701
1.714
1.719
1.719
1.719
09/19/2022 01:06:19 PM
1.700
0.088
1.661
1.661
1.662
1.662
1.672
1.739
1.742
1.749
1.749
1.749
09/16/2022 12:44:34 PM
1.732
0.060
1.704
1.704
1.709
1.709
1.709
1.749
1.755
1.755
1.759
1.764
09/16/2022 12:24:10 PM
1.734
0.060
1.704
1.704
1.709
1.709
1.709
1.749
1.749
1.755
1.755
1.764
09/15/2022 01:33:50 PM
1.742
0.050
1.719
1.719
1.719
1.719
1.719
1.759
1.759
1.765
1.769
1.769
09/14/2022 02:50:25 PM
1.737
0.290
1.469
1.721
1.726
1.727
1.729
1.759
1.759
1.759
1.759
1.759
09/13/2022 01:01:39 PM
1.752
0.320
1.469
1.729
1.729
1.731
1.739
1.779
1.779
1.779
1.789
1.789
09/12/2022 02:54:10 PM
1.759
0.060
1.729
1.736
1.739
1.740
1.744
1.779
1.779
1.779
1.779
1.789
09/09/2022 01:05:58 PM
1.761
0.093
1.726
1.731
1.734
1.744
1.744
1.779
1.779
1.779
1.779
1.819
09/08/2022 02:20:43 PM
1.767
0.085
1.709
1.726
1.730
1.735
1.744
1.779
1.779
1.779
1.789
1.794
09/07/2022 01:28:36 PM
1.753
0.100
1.699
1.709
1.738
1.739
1.739
1.788
1.789
1.794
1.799
1.799
09/06/2022 01:47:57 PM
1.725
0.165
1.654
1.659
1.674
1.679
1.679
1.789
1.794
1.799
1.799
1.819
09/05/2022 01:00:19 PM
1.720
0.180
1.609
1.684
1.684
1.688
1.689
1.779
1.784
1.789
1.789
1.789
09/02/2022 01:15:51 PM
1.756
0.100
1.719
1.719
1.719
1.719
1.729
1.789
1.794
1.799
1.799
1.819
09/01/2022 01:22:52 PM
1.750
0.095
1.699
1.699
1.699
1.699
1.699
1.784
1.789
1.789
1.794
1.794
08/31/2022 02:27:19 PM
1.756
0.116
1.699
1.699
1.719
1.719
1.719
1.794
1.799
1.799
1.804
1.815
08/29/2022 12:26:13 PM
1.728
0.210
1.599
1.599
1.609
1.629
1.679
1.764
1.779
1.789
1.789
1.809
08/26/2022 11:05:08 AM
1.768
0.095
1.734
1.739
1.744
1.748
1.749
1.789
1.799
1.799
1.799
1.829
08/23/2022 02:23:22 PM
1.761
0.085
1.714
1.714
1.719
1.719
1.719
1.794
1.799
1.799
1.799
1.799
08/22/2022 01:38:50 PM
1.751
0.120
1.694
1.699
1.699
1.699
1.709
1.788
1.789
1.794
1.799
1.814
08/19/2022 12:19:41 PM
1.774
0.054
1.755
1.755
1.758
1.759
1.759
1.794
1.794
1.798
1.799
1.809
08/18/2022 09:56:57 AM
1.753
0.111
1.708
1.709
1.710
1.710
1.711
1.819
1.819
1.819
1.819
1.819
08/17/2022 01:58:46 PM
1.767
0.084
1.729
1.729
1.739
1.739
1.739
1.781
1.799
1.799
1.809
1.813
08/12/2022 12:34:34 PM
1.765
0.075
1.734
1.738
1.739
1.739
1.739
1.794
1.799
1.809
1.809
1.809
08/11/2022 03:06:19 PM
1.799
0.089
1.750
1.750
1.758
1.759
1.764
1.839
1.839
1.839
1.839
1.839
08/10/2022 02:35:33 PM
1.799
0.090
1.759
1.770
1.774
1.778
1.779
1.829
1.829
1.829
1.849
1.849
08/05/2022 12:11:20 PM
1.861
0.094
1.805
1.810
1.815
1.819
1.819
1.899
1.899
1.899
1.899
1.899
08/04/2022 02:30:40 PM
1.885
0.080
1.839
1.849
1.849
1.849
1.849
1.919
1.919
1.919
1.919
1.919
08/03/2022 01:33:31 PM
1.903
0.085
1.864
1.874
1.879
1.879
1.879
1.939
1.939
1.949
1.949
1.949
08/02/2022 02:25:15 PM
1.919
0.070
1.889
1.889
1.895
1.895
1.895
1.959
1.959
1.959
1.959
1.959
08/01/2022 01:55:51 PM
1.921
0.099
1.885
1.889
1.889
1.889
1.898
1.959
1.959
1.959
1.959
1.984
07/29/2022 12:45:21 PM
1.950
0.090
1.889
1.899
1.929
1.929
1.929
1.974
1.974
1.979
1.979
1.979
07/27/2022 03:09:28 PM
1.948
0.110
1.889
1.899
1.919
1.920
1.929
1.979
1.979
1.979
1.979
1.999
07/25/2022 02:57:56 PM
1.954
0.121
1.889
1.889
1.899
1.899
1.929
1.989
1.989
1.989
2.010
2.010
07/22/2022 12:09:54 PM
1.971
0.125
1.889
1.899
1.929
1.948
1.949
1.994
1.999
1.999
1.999
2.014
07/21/2022 01:41:33 PM
1.985
0.140
1.889
1.899
1.929
1.949
1.959
2.024
2.029
2.029
2.029
2.029
07/20/2022 02:33:32 PM
1.971
0.120
1.889
1.899
1.929
1.948
1.949
1.999
1.999
2.004
2.008
2.009
07/19/2022 01:47:56 PM
1.979
0.140
1.889
1.899
1.929
1.949
1.959
2.024
2.029
2.029
2.029
2.029
07/18/2022 03:35:11 PM
1.992
0.145
1.889
1.899
1.949
1.949
1.959
2.029
2.029
2.029
2.034
2.034
07/15/2022 12:20:43 PM
2.007
0.160
1.899
1.929
1.949
1.959
1.959
2.029
2.049
2.049
2.049
2.059
07/14/2022 02:17:02 PM
2.021
0.180
1.899
1.929
1.949
1.959
1.959
2.044
2.049
2.050
2.059
2.079
07/07/2022 12:28:48 PM
2.036
0.240
1.869
1.899
1.949
1.959
1.959
2.079
2.099
2.099
2.109
2.109
07/06/2022 03:46:24 PM
2.049
0.250
1.869
1.869
1.919
1.919
1.949
2.100
2.119
2.119
2.119
2.119
07/06/2022 12:49:18 PM
2.038
0.250
1.869
1.919
1.949
1.959
1.959
2.089
2.091
2.100
2.119
2.119
07/04/2022 03:36:49 PM
2.053
0.230
1.889
1.919
1.919
1.959
1.959
2.099
2.100
2.111
2.114
2.119
06/15/2022 01:34:03 PM
2.057
0.150
1.959
1.989
1.998
1.999
1.999
2.099
2.100
2.104
2.109
2.109
06/14/2022 01:40:00 PM
2.049
0.140
1.959
1.979
1.998
1.998
1.999
2.089
2.099
2.099
2.099
2.099
06/13/2022 02:34:58 PM
2.040
0.135
1.959
1.998
1.998
1.999
1.999
2.089
2.089
2.089
2.094
2.094
06/10/2022 12:04:16 PM
2.026
0.106
1.959
1.959
1.989
1.989
1.998
2.055
2.060
2.060
2.065
2.065
06/08/2022 02:24:53 PM
2.007
0.090
1.959
1.978
1.979
1.979
1.980
2.029
2.029
2.029
2.049
2.049
06/07/2022 01:58:45 PM
1.991
0.055
1.949
1.959
1.969
1.979
1.989
1.999
1.999
1.999
1.999
2.004
06/03/2022 12:32:38 PM
1.924
0.080
1.879
1.894
1.894
1.899
1.899
1.959
1.959
1.959
1.959
1.959
06/02/2022 01:51:41 PM
1.922
0.099
1.860
1.860
1.869
1.879
1.884
1.954
1.954
1.959
1.959
1.959
05/31/2022 12:46:58 PM
1.839
0.150
1.774
1.794
1.794
1.795
1.798
1.884
1.889
1.899
1.899
1.924
05/24/2022 01:21:15 PM
1.833
0.115
1.774
1.774
1.775
1.779
1.779
1.889
1.889
1.889
1.889
1.889
05/20/2022 12:06:53 PM
1.826
0.125
1.774
1.779
1.789
1.789
1.790
1.874
1.889
1.899
1.899
1.899
05/19/2022 02:26:33 PM
1.842
0.115
1.779
1.779
1.789
1.789
1.789
1.889
1.894
1.894
1.894
1.894
05/18/2022 01:38:44 PM
1.839
0.110
1.774
1.779
1.789
1.791
1.794
1.874
1.879
1.879
1.879
1.884
05/17/2022 03:26:54 PM
1.822
0.090
1.769
1.769
1.769
1.769
1.774
1.859
1.859
1.859
1.859
1.859
05/12/2022 02:24:24 PM
1.795
0.045
1.764
1.769
1.784
1.788
1.789
1.799
1.799
1.799
1.809
1.809
05/11/2022 03:07:39 PM
1.788
0.061
1.758
1.759
1.764
1.769
1.779
1.799
1.799
1.799
1.804
1.819
05/05/2022 02:22:36 PM
1.792
0.070
1.759
1.763
1.764
1.764
1.769
1.804
1.809
1.814
1.819
1.829
05/04/2022 12:55:34 PM
1.794
0.045
1.759
1.780
1.780
1.789
1.793
1.799
1.799
1.799
1.799
1.804
05/02/2022 01:39:45 PM
1.784
0.065
1.744
1.744
1.744
1.749
1.749
1.799
1.804
1.809
1.809
1.809
04/28/2022 12:35:05 PM
1.733
0.076
1.713
1.714
1.714
1.715
1.715
1.744
1.779
1.779
1.780
1.789
04/27/2022 12:30:03 PM
1.731
0.066
1.714
1.714
1.715
1.715
1.715
1.739
1.754
1.754
1.759
1.780
04/08/2022 12:27:44 PM
1.710
0.125
1.674
1.679
1.679
1.679
1.680
1.764
1.764
1.769
1.769
1.799
04/07/2022 01:36:38 PM
1.728
0.074
1.695
1.695
1.698
1.699
1.699
1.769
1.769
1.769
1.769
1.769
04/06/2022 01:24:17 PM
1.735
0.100
1.699
1.699
1.699
1.699
1.709
1.769
1.779
1.799
1.799
1.799
04/05/2022 02:08:54 PM
1.744
0.100
1.709
1.709
1.709
1.709
1.710
1.789
1.789
1.789
1.794
1.809
04/04/2022 03:47:35 PM
1.734
0.050
1.714
1.717
1.719
1.719
1.719
1.744
1.754
1.759
1.764
1.764
04/01/2022 12:51:53 PM
1.760
0.115
1.724
1.725
1.725
1.725
1.728
1.809
1.819
1.819
1.839
1.839
03/31/2022 01:02:03 PM
1.769
0.061
1.743
1.749
1.749
1.749
1.754
1.779
1.789
1.794
1.794
1.804
03/30/2022 02:07:01 PM
1.790
0.075
1.754
1.759
1.759
1.759
1.763
1.819
1.819
1.819
1.824
1.829
03/29/2022 01:09:32 PM
1.799
0.090
1.759
1.759
1.774
1.776
1.779
1.819
1.849
1.849
1.849
1.849
03/28/2022 01:30:06 PM
1.790
0.090
1.729
1.759
1.759
1.765
1.769
1.814
1.814
1.814
1.819
1.819
03/25/2022 12:41:53 PM
1.762
0.095
1.704
1.704
1.709
1.709
1.709
1.789
1.789
1.789
1.789
1.799
03/24/2022 12:50:49 PM
1.758
0.075
1.704
1.709
1.721
1.729
1.729
1.779
1.779
1.779
1.779
1.779
03/23/2022 01:17:22 PM
1.743
0.085
1.694
1.699
1.699
1.699
1.709
1.759
1.759
1.759
1.759
1.779
03/22/2022 12:26:18 PM
1.707
0.094
1.665
1.669
1.669
1.669
1.669
1.754
1.754
1.759
1.759
1.759
03/21/2022 12:50:19 PM
1.727
0.090
1.699
1.699
1.699
1.699
1.704
1.759
1.769
1.769
1.789
1.789
03/18/2022 01:01:25 PM
1.803
0.200
1.749
1.759
1.769
1.769
1.769
1.889
1.929
1.929
1.929
1.949
03/17/2022 04:25:51 PM
1.801
0.025
1.794
1.794
1.794
1.794
1.795
1.809
1.814
1.819
1.819
1.819
03/17/2022 03:29:43 PM
1.900
0.205
1.794
1.794
1.794
1.799
1.799
1.999
1.999
1.999
1.999
1.999
03/16/2022 02:51:54 PM
1.963
0.076
1.924
1.924
1.929
1.929
1.929
1.997
1.999
1.999
1.999
2.000
03/15/2022 02:17:49 PM
1.977
0.085
1.924
1.929
1.929
1.929
1.939
1.999
1.999
2.000
2.009
2.009
03/14/2022 01:36:23 PM
1.974
0.158
1.899
1.904
1.914
1.914
1.915
2.000
2.000
2.009
2.057
2.057
03/14/2022 12:29:20 PM
1.973
0.158
1.899
1.904
1.914
1.915
1.919
1.999
2.000
2.000
2.057
2.057
03/11/2022 10:29:17 AM
1.961
0.125
1.894
1.894
1.894
1.894
1.899
1.999
2.014
2.014
2.019
2.019
03/10/2022 12:28:05 PM
1.921
0.235
1.764
1.769
1.822
1.830
1.830
1.999
1.999
1.999
1.999
1.999
03/09/2022 12:01:57 PM
1.825
0.195
1.734
1.739
1.774
1.779
1.779
1.899
1.899
1.919
1.929
1.929
03/08/2022 04:27:32 PM
1.788
0.115
1.734
1.734
1.739
1.739
1.744
1.822
1.829
1.839
1.849
1.849
03/08/2022 12:53:13 PM
1.757
0.145
1.704
1.708
1.709
1.709
1.709
1.780
1.799
1.799
1.849
1.849
03/07/2022 01:19:02 PM
1.713
0.162
1.647
1.652
1.659
1.669
1.669
1.759
1.789
1.809
1.809
1.809
03/04/2022 12:12:55 PM
1.674
0.100
1.609
1.629
1.649
1.649
1.659
1.699
1.699
1.699
1.709
1.709
03/03/2022 01:19:43 PM
1.614
0.220
1.469
1.550
1.550
1.594
1.599
1.639
1.639
1.644
1.649
1.689
03/02/2022 01:10:43 PM
1.566
0.150
1.469
1.519
1.519
1.539
1.544
1.604
1.609
1.614
1.614
1.619
03/01/2022 12:18:06 PM
1.527
0.120
1.469
1.499
1.499
1.499
1.504
1.550
1.584
1.584
1.589
1.589
02/28/2022 01:31:14 PM
1.523
0.090
1.469
1.479
1.480
1.485
1.485
1.554
1.554
1.559
1.559
1.559
02/23/2022 01:08:21 PM
1.499
0.095
1.454
1.454
1.459
1.459
1.459
1.549
1.549
1.549
1.549
1.549
02/22/2022 12:31:38 PM
1.475
0.105
1.444
1.445
1.445
1.445
1.448
1.539
1.539
1.539
1.549
1.549
02/21/2022 01:04:27 PM
1.458
0.092
1.429
1.431
1.431
1.433
1.434
1.489
1.489
1.499
1.499
1.521
02/18/2022 12:35:58 PM
1.476
0.101
1.448
1.449
1.449
1.450
1.450
1.524
1.529
1.549
1.549
1.549
02/16/2022 12:29:34 PM
1.471
0.121
1.438
1.439
1.439
1.439
1.440
1.524
1.549
1.549
1.559
1.559
02/15/2022 02:40:08 PM
1.484
0.091
1.438
1.438
1.445
1.445
1.449
1.529
1.529
1.529
1.529
1.529
02/07/2022 01:10:23 PM
1.431
0.094
1.385
1.389
1.389
1.389
1.389
1.458
1.458
1.459
1.459
1.479
02/04/2022 12:07:44 PM
1.424
0.110
1.385
1.386
1.386
1.386
1.389
1.473
1.479
1.489
1.489
1.495
02/03/2022 12:56:34 PM
1.451
0.080
1.414
1.414
1.419
1.419
1.419
1.479
1.484
1.489
1.489
1.494
02/02/2022 12:23:21 PM
1.424
0.110
1.389
1.390
1.390
1.391
1.393
1.479
1.479
1.499
1.499
1.499
02/01/2022 01:12:15 PM
1.453
0.085
1.414
1.419
1.429
1.429
1.434
1.479
1.479
1.489
1.499
1.499
01/31/2022 12:18:07 PM
1.412
0.095
1.374
1.375
1.375
1.375
1.379
1.463
1.467
1.469
1.469
1.469
01/28/2022 12:56:57 PM
1.448
0.060
1.414
1.434
1.435
1.435
1.438
1.459
1.469
1.469
1.469
1.474
01/27/2022 01:44:06 PM
1.433
0.105
1.384
1.385
1.390
1.390
1.399
1.489
1.489
1.489
1.489
1.489
01/26/2022 12:28:42 PM
1.421
0.115
1.384
1.385
1.385
1.385
1.388
1.459
1.479
1.499
1.499
1.499
01/25/2022 03:45:14 PM
1.448
0.100
1.399
1.399
1.399
1.399
1.404
1.479
1.479
1.499
1.499
1.499
01/21/2022 12:21:51 PM
1.416
0.163
1.376
1.377
1.377
1.378
1.379
1.494
1.519
1.529
1.539
1.539
01/20/2022 12:08:01 PM
1.405
0.123
1.376
1.379
1.379
1.381
1.381
1.439
1.464
1.489
1.489
1.499
01/18/2022 12:52:44 PM
1.388
0.095
1.354
1.359
1.359
1.359
1.365
1.439
1.449
1.449
1.449
1.449
01/17/2022 12:53:12 PM
1.384
0.094
1.345
1.345
1.349
1.349
1.349
1.439
1.439
1.439
1.439
1.439
01/17/2022 12:03:32 PM
1.380
0.094
1.345
1.345
1.349
1.349
1.349
1.419
1.420
1.439
1.439
1.439
01/14/2022 12:10:33 PM
1.399
0.166
1.363
1.364
1.364
1.365
1.365
1.439
1.529
1.529
1.529
1.529
01/13/2022 12:39:14 PM
1.395
0.099
1.370
1.370
1.370
1.374
1.375
1.439
1.439
1.459
1.469
1.469
01/12/2022 12:46:40 PM
1.390
0.080
1.359
1.359
1.360
1.363
1.364
1.439
1.439
1.439
1.439
1.439
01/11/2022 12:20:05 PM
1.367
0.135
1.334
1.335
1.335
1.335
1.338
1.419
1.419
1.429
1.469
1.469
01/10/2022 12:22:58 PM
1.338
0.093
1.307
1.309
1.309
1.310
1.310
1.379
1.379
1.389
1.394
1.400
12/23/2021 12:15:42 PM
1.363
0.176
1.323
1.324
1.325
1.325
1.325
1.430
1.449
1.449
1.469
1.499
12/22/2021 02:02:50 PM
1.377
0.170
1.329
1.329
1.330
1.330
1.339
1.429
1.430
1.430
1.499
1.499
12/22/2021 12:52:48 PM
1.366
0.175
1.324
1.325
1.325
1.325
1.328
1.419
1.419
1.429
1.430
1.499
12/21/2021 12:01:51 PM
1.358
0.184
1.315
1.315
1.318
1.319
1.319
1.429
1.429
1.429
1.430
1.499
12/20/2021 01:48:58 PM
1.365
0.185
1.314
1.314
1.314
1.314
1.319
1.404
1.404
1.408
1.499
1.499
12/17/2021 12:32:44 PM
1.377
0.186
1.333
1.334
1.335
1.335
1.335
1.434
1.449
1.449
1.519
1.519
12/16/2021 12:32:11 PM
1.362
0.191
1.328
1.329
1.330
1.334
1.334
1.409
1.409
1.430
1.459
1.519
12/15/2021 12:11:46 PM
1.359
0.205
1.314
1.315
1.315
1.315
1.318
1.429
1.429
1.429
1.444
1.519
12/14/2021 12:34:21 PM
1.365
0.190
1.329
1.329
1.330
1.330
1.333
1.399
1.409
1.420
1.444
1.519
12/13/2021 12:55:37 PM
1.349
0.219
1.300
1.300
1.304
1.305
1.305
1.400
1.419
1.420
1.444
1.519
12/07/2021 12:17:55 PM
1.369
0.204
1.315
1.319
1.319
1.319
1.319
1.444
1.449
1.454
1.484
1.519
12/06/2021 12:28:36 PM
1.384
0.190
1.329
1.334
1.335
1.338
1.338
1.429
1.429
1.429
1.471
1.519
12/03/2021 12:18:04 PM
1.417
0.190
1.329
1.368
1.369
1.369
1.369
1.479
1.499
1.499
1.499
1.519
12/02/2021 12:43:03 PM
1.415
0.150
1.369
1.378
1.379
1.384
1.384
1.470
1.479
1.479
1.489
1.519
12/01/2021 01:48:43 PM
1.433
0.150
1.369
1.389
1.389
1.389
1.395
1.469
1.479
1.479
1.519
1.519
11/30/2021 01:39:14 PM
1.436
0.140
1.379
1.379
1.379
1.384
1.384
1.514
1.514
1.514
1.519
1.519
11/29/2021 12:07:14 PM
1.418
0.100
1.379
1.379
1.379
1.379
1.380
1.473
1.479
1.479
1.479
1.479
11/26/2021 12:58:12 PM
1.444
0.125
1.404
1.405
1.405
1.409
1.409
1.519
1.519
1.529
1.529
1.529
11/25/2021 12:45:38 PM
1.441
0.125
1.404
1.409
1.409
1.409
1.409
1.499
1.529
1.529
1.529
1.529
11/24/2021 12:56:02 PM
1.451
0.117
1.398
1.399
1.404
1.404
1.414
1.494
1.499
1.499
1.504
1.515
11/23/2021 01:38:32 PM
1.454
0.115
1.404
1.410
1.413
1.415
1.419
1.499
1.499
1.499
1.504
1.519
11/22/2021 12:06:16 PM
1.427
0.109
1.389
1.390
1.390
1.393
1.394
1.464
1.489
1.489
1.498
1.498
11/19/2021 12:38:14 PM
1.453
0.105
1.424
1.424
1.425
1.425
1.425
1.519
1.519
1.519
1.529
1.529
11/18/2021 01:50:37 PM
1.473
0.096
1.423
1.434
1.439
1.439
1.440
1.499
1.514
1.514
1.519
1.519
11/17/2021 12:28:10 PM
1.457
0.096
1.423
1.424
1.425
1.425
1.425
1.514
1.514
1.519
1.519
1.519
11/16/2021 12:08:52 PM
1.454
0.115
1.414
1.415
1.415
1.418
1.419
1.514
1.514
1.519
1.519
1.529
11/15/2021 12:37:49 PM
1.442
0.110
1.409
1.409
1.413
1.414
1.414
1.493
1.499
1.499
1.499
1.519
11/12/2021 12:08:59 PM
1.464
0.106
1.423
1.424
1.425
1.425
1.425
1.529
1.529
1.529
1.529
1.529
11/11/2021 12:30:05 PM
1.451
0.109
1.410
1.414
1.414
1.414
1.415
1.519
1.519
1.519
1.519
1.519
11/10/2021 12:31:39 PM
1.438
0.110
1.399
1.399
1.399
1.404
1.404
1.499
1.499
1.509
1.509
1.509
11/09/2021 12:44:39 PM
1.422
0.091
1.388
1.389
1.389
1.390
1.390
1.468
1.479
1.479
1.479
1.479
11/08/2021 12:45:28 PM
1.398
0.107
1.362
1.363
1.363
1.363
1.366
1.439
1.451
1.460
1.469
1.469
11/05/2021 12:30:28 PM
1.446
0.110
1.389
1.399
1.399
1.399
1.399
1.494
1.494
1.494
1.499
1.499
11/04/2021 12:07:18 PM
1.445
0.085
1.424
1.425
1.425
1.425
1.428
1.464
1.489
1.499
1.509
1.509
11/03/2021 01:42:34 PM
1.454
0.135
1.404
1.405
1.414
1.419
1.419
1.539
1.539
1.539
1.539
1.539
11/02/2021 12:08:16 PM
1.399
0.087
1.372
1.373
1.373
1.373
1.377
1.439
1.439
1.449
1.449
1.459
10/21/2021 12:13:43 PM
1.416
0.106
1.383
1.384
1.384
1.385
1.385
1.464
1.484
1.484
1.489
1.489
10/20/2021 12:47:38 PM
1.432
0.105
1.384
1.385
1.390
1.394
1.398
1.479
1.479
1.483
1.484
1.489
10/19/2021 01:22:53 PM
1.413
0.120
1.369
1.370
1.370
1.373
1.374
1.484
1.484
1.484
1.489
1.489
10/18/2021 12:01:56 PM
1.391
0.095
1.360
1.360
1.364
1.364
1.364
1.439
1.439
1.439
1.439
1.455
10/15/2021 12:04:57 PM
1.399
0.101
1.358
1.359
1.360
1.360
1.361
1.449
1.449
1.449
1.449
1.459
10/14/2021 12:49:40 PM
1.399
0.116
1.363
1.364
1.364
1.364
1.365
1.459
1.459
1.469
1.479
1.479
10/13/2021 01:51:01 PM
1.422
0.095
1.379
1.379
1.384
1.385
1.389
1.469
1.469
1.469
1.474
1.474
10/08/2021 12:02:40 PM
1.364
0.125
1.324
1.329
1.334
1.334
1.334
1.414
1.439
1.449
1.449
1.449
10/07/2021 12:55:02 PM
1.365
0.115
1.324
1.329
1.333
1.334
1.335
1.434
1.434
1.439
1.439
1.439
10/06/2021 12:38:29 PM
1.361
0.101
1.313
1.314
1.315
1.320
1.320
1.409
1.409
1.409
1.414
1.414
10/05/2021 01:44:47 PM
1.350
0.100
1.299
1.309
1.309
1.309
1.309
1.389
1.389
1.399
1.399
1.399
10/04/2021 02:01:44 PM
1.354
0.090
1.309
1.309
1.309
1.309
1.309
1.399
1.399
1.399
1.399
1.399
10/01/2021 12:06:43 PM
1.340
0.096
1.308
1.309
1.309
1.309
1.310
1.399
1.399
1.399
1.399
1.404
09/30/2021 12:31:04 PM
1.341
0.160
1.289
1.290
1.290
1.293
1.294
1.449
1.449
1.449
1.449
1.449
09/29/2021 01:31:40 PM
1.333
0.091
1.288
1.289
1.290
1.290
1.291
1.379
1.379
1.379
1.379
1.379
09/28/2021 01:36:14 PM
1.334
0.100
1.279
1.285
1.289
1.294
1.294
1.359
1.375
1.379
1.379
1.379
09/27/2021 01:41:32 PM
1.316
0.090
1.279
1.279
1.279
1.279
1.280
1.349
1.349
1.349
1.369
1.369
09/24/2021 12:06:17 PM
1.332
0.091
1.298
1.299
1.299
1.299
1.300
1.384
1.389
1.389
1.389
1.389
09/23/2021 01:49:16 PM
1.341
0.106
1.283
1.290
1.299
1.299
1.299
1.389
1.389
1.389
1.389
1.389
09/22/2021 01:39:04 PM
1.333
0.103
1.286
1.286
1.289
1.291
1.299
1.379
1.384
1.384
1.389
1.389
09/21/2021 01:30:14 PM
1.331
0.090
1.289
1.294
1.294
1.294
1.294
1.369
1.379
1.379
1.379
1.379
09/20/2021 12:38:27 PM
1.295
0.105
1.264
1.265
1.265
1.265
1.268
1.343
1.360
1.363
1.363
1.369
09/17/2021 12:41:35 PM
1.297
0.091
1.268
1.269
1.269
1.269
1.269
1.333
1.349
1.353
1.353
1.359
09/16/2021 01:44:48 PM
1.314
0.100
1.269
1.289
1.289
1.294
1.294
1.359
1.369
1.369
1.369
1.369
09/15/2021 01:38:16 PM
1.320
0.129
1.270
1.279
1.279
1.284
1.284
1.399
1.399
1.399
1.399
1.399
09/14/2021 01:18:27 PM
1.304
0.099
1.270
1.270
1.273
1.274
1.274
1.359
1.359
1.369
1.369
1.369
09/13/2021 01:33:35 PM
1.310
0.100
1.259
1.259
1.259
1.269
1.285
1.359
1.359
1.359
1.359
1.359
08/24/2021 01:17:11 PM
1.316
0.110
1.269
1.269
1.270
1.279
1.279
1.374
1.374
1.379
1.379
1.379
08/24/2021 11:58:26 AM
1.293
0.100
1.259
1.268
1.269
1.269
1.269
1.319
1.329
1.349
1.349
1.359
08/20/2021 12:57:48 PM
1.319
0.116
1.263
1.264
1.264
1.265
1.265
1.379
1.379
1.379
1.379
1.379
08/19/2021 12:36:37 PM
1.298
0.096
1.268
1.269
1.269
1.269
1.270
1.339
1.359
1.359
1.359
1.364
08/18/2021 12:44:56 PM
1.300
0.114
1.255
1.255
1.259
1.259
1.259
1.353
1.359
1.369
1.369
1.369
08/17/2021 01:00:53 PM
1.303
0.104
1.265
1.265
1.266
1.269
1.269
1.339
1.369
1.369
1.369
1.369
08/16/2021 01:55:00 PM
1.309
0.091
1.265
1.269
1.269
1.269
1.285
1.339
1.339
1.339
1.339
1.356
08/13/2021 12:10:38 PM
1.307
0.102
1.273
1.274
1.275
1.275
1.275
1.339
1.349
1.349
1.349
1.375
08/12/2021 01:46:33 PM
1.315
0.105
1.264
1.265
1.274
1.279
1.279
1.339
1.351
1.369
1.369
1.369
08/11/2021 01:39:25 PM
1.312
0.093
1.264
1.265
1.274
1.275
1.275
1.339
1.339
1.349
1.354
1.357
08/11/2021 12:06:01 PM
1.294
0.096
1.263
1.264
1.265
1.265
1.265
1.329
1.329
1.330
1.349
1.359
08/09/2021 01:30:57 PM
1.302
0.105
1.254
1.254
1.259
1.259
1.268
1.330
1.339
1.339
1.339
1.359
08/06/2021 12:33:13 PM
1.321
0.145
1.284
1.285
1.285
1.285
1.288
1.354
1.379
1.399
1.429
1.429
08/05/2021 01:39:16 PM
1.331
0.079
1.295
1.299
1.299
1.299
1.299
1.354
1.369
1.369
1.374
1.374
08/04/2021 01:54:48 PM
1.303
0.124
1.265
1.265
1.265
1.268
1.269
1.359
1.364
1.379
1.389
1.389
08/03/2021 12:08:24 PM
1.295
0.155
1.224
1.228
1.229
1.233
1.233
1.343
1.359
1.359
1.379
1.379
08/02/2021 02:05:23 PM
1.320
0.080
1.269
1.269
1.280
1.282
1.294
1.345
1.349
1.349
1.349
1.349
07/30/2021 01:04:45 PM
1.323
0.111
1.288
1.289
1.289
1.290
1.290
1.379
1.389
1.399
1.399
1.399
07/29/2021 12:17:48 PM
1.295
0.036
1.283
1.284
1.285
1.285
1.285
1.299
1.314
1.315
1.319
1.319
07/28/2021 01:03:24 PM
1.309
0.091
1.283
1.284
1.284
1.285
1.285
1.343
1.359
1.369
1.374
1.374
07/27/2021 02:29:31 PM
1.302
0.100
1.249
1.260
1.269
1.269
1.269
1.320
1.339
1.339
1.349
1.349
07/26/2021 02:02:20 PM
1.285
0.082
1.239
1.246
1.246
1.249
1.256
1.320
1.320
1.321
1.321
1.321
07/22/2021 01:08:20 PM
1.308
0.134
1.255
1.278
1.279
1.279
1.280
1.369
1.379
1.389
1.389
1.389
07/21/2021 02:02:36 PM
1.318
0.078
1.286
1.289
1.289
1.290
1.290
1.329
1.334
1.339
1.354
1.364
07/20/2021 01:33:25 PM
1.317
0.085
1.279
1.284
1.285
1.289
1.289
1.343
1.355
1.359
1.364
1.364
07/19/2021 01:54:43 PM
1.300
0.120
1.249
1.255
1.255
1.259
1.259
1.330
1.344
1.364
1.364
1.369
07/16/2021 12:45:46 PM
1.308
0.111
1.268
1.269
1.269
1.269
1.269
1.379
1.379
1.379
1.379
1.379
07/15/2021 01:45:49 PM
1.320
0.095
1.274
1.275
1.279
1.279
1.279
1.339
1.339
1.369
1.369
1.369
07/14/2021 01:43:15 PM
1.313
0.106
1.273
1.274
1.275
1.275
1.275
1.379
1.379
1.379
1.379
1.379
07/13/2021 12:07:13 PM
1.305
0.105
1.274
1.275
1.275
1.275
1.279
1.379
1.379
1.379
1.379
1.379
07/12/2021 01:54:05 PM
1.298
0.075
1.265
1.269
1.269
1.269
1.269
1.319
1.319
1.319
1.329
1.340
07/09/2021 01:09:44 PM
1.315
0.155
1.254
1.255
1.269
1.269
1.269
1.355
1.369
1.399
1.409
1.409
07/08/2021 02:10:04 PM
1.316
0.116
1.263
1.268
1.268
1.268
1.269
1.379
1.379
1.379
1.379
1.379
07/07/2021 01:51:17 PM
1.321
0.124
1.275
1.279
1.279
1.279
1.279
1.339
1.349
1.399
1.399
1.399
07/06/2021 02:21:56 PM
1.299
0.110
1.259
1.259
1.259
1.259
1.264
1.349
1.349
1.349
1.349
1.369
07/05/2021 01:02:04 PM
1.274
0.130
1.239
1.239
1.240
1.240
1.241
1.329
1.339
1.339
1.339
1.369
07/02/2021 12:05:30 PM
1.290
0.105
1.254
1.254
1.254
1.255
1.256
1.348
1.359
1.359
1.359
1.359
07/01/2021 01:56:24 PM
1.290
0.124
1.245
1.249
1.254
1.254
1.254
1.329
1.359
1.359
1.359
1.369
06/30/2021 01:41:59 PM
1.306
0.120
1.249
1.255
1.259
1.259
1.259
1.369
1.369
1.369
1.369
1.369
06/29/2021 01:35:03 PM
1.281
0.089
1.240
1.245
1.249
1.249
1.249
1.309
1.309
1.319
1.329
1.329
06/28/2021 12:52:06 PM
1.253
0.156
1.213
1.214
1.214
1.215
1.215
1.309
1.309
1.309
1.329
1.369
06/25/2021 12:45:17 PM
1.277
0.141
1.238
1.239
1.239
1.245
1.245
1.359
1.359
1.369
1.379
1.379
06/24/2021 12:12:02 PM
1.287
0.125
1.254
1.254
1.258
1.259
1.259
1.314
1.359
1.359
1.369
1.379
06/23/2021 01:34:23 PM
1.274
0.140
1.229
1.229
1.229
1.229
1.229
1.359
1.359
1.359
1.359
1.369
06/22/2021 02:07:25 PM
1.274
0.130
1.239
1.239
1.239
1.239
1.239
1.319
1.319
1.339
1.339
1.369
06/21/2021 01:27:23 PM
1.257
0.154
1.215
1.215
1.216
1.219
1.219
1.280
1.299
1.299
1.309
1.369
06/18/2021 12:07:06 PM
1.265
0.170
1.209
1.213
1.214
1.215
1.215
1.379
1.379
1.379
1.379
1.379
06/16/2021 01:45:23 PM
1.274
0.130
1.239
1.239
1.240
1.249
1.249
1.309
1.339
1.359
1.359
1.369
06/15/2021 12:12:52 PM
1.260
0.150
1.219
1.224
1.224
1.224
1.224
1.339
1.359
1.359
1.359
1.369
06/14/2021 01:19:11 PM
1.243
0.150
1.189
1.193
1.198
1.198
1.198
1.314
1.319
1.319
1.319
1.339
06/11/2021 12:30:58 PM
1.262
0.116
1.223
1.224
1.225
1.225
1.229
1.339
1.339
1.339
1.339
1.339
06/10/2021 12:16:40 PM
1.257
0.121
1.218
1.219
1.219
1.219
1.224
1.339
1.339
1.339
1.339
1.339
06/09/2021 01:33:41 PM
1.267
0.156
1.223
1.224
1.225
1.225
1.229
1.379
1.379
1.379
1.379
1.379
06/08/2021 01:07:22 PM
1.255
0.150
1.219
1.219
1.219
1.219
1.220
1.339
1.359
1.359
1.369
1.369
06/07/2021 12:29:05 PM
1.234
0.145
1.194
1.195
1.195
1.195
1.198
1.309
1.309
1.329
1.329
1.339
06/04/2021 12:25:28 PM
1.240
0.130
1.209
1.210
1.210
1.213
1.215
1.289
1.289
1.289
1.289
1.339
06/02/2021 01:05:48 PM
1.227
0.061
1.208
1.209
1.209
1.209
1.210
1.239
1.244
1.249
1.269
1.269
06/01/2021 01:23:16 PM
1.241
0.131
1.208
1.209
1.209
1.210
1.210
1.319
1.329
1.329
1.329
1.339
05/31/2021 01:51:26 PM
1.236
0.149
1.190
1.190
1.190
1.190
1.199
1.279
1.280
1.280
1.339
1.339
05/28/2021 12:26:29 PM
1.240
0.151
1.188
1.189
1.189
1.189
1.190
1.329
1.329
1.329
1.329
1.339
05/27/2021 01:59:22 PM
1.257
0.129
1.210
1.210
1.219
1.229
1.229
1.280
1.299
1.299
1.329
1.339
05/26/2021 02:00:05 PM
1.251
0.140
1.199
1.210
1.210
1.210
1.210
1.299
1.299
1.299
1.339
1.339
05/25/2021 02:07:26 PM
1.211
0.171
1.168
1.169
1.169
1.169
1.169
1.249
1.249
1.249
1.273
1.339
05/14/2021 01:14:22 PM
1.228
0.151
1.188
1.189
1.190
1.190
1.191
1.280
1.297
1.299
1.299
1.339
05/12/2021 01:13:07 PM
1.269
0.120
1.219
1.219
1.219
1.219
1.219
1.339
1.339
1.339
1.339
1.339
05/10/2021 01:36:47 PM
1.255
0.160
1.199
1.209
1.209
1.209
1.209
1.309
1.319
1.359
1.359
1.359
05/07/2021 12:27:31 PM
1.254
0.151
1.208
1.209
1.210
1.210
1.214
1.349
1.349
1.359
1.359
1.359
05/06/2021 02:07:56 PM
1.262
0.119
1.210
1.219
1.219
1.219
1.219
1.329
1.329
1.329
1.329
1.329
05/05/2021 01:48:03 PM
1.272
0.146
1.213
1.219
1.224
1.224
1.224
1.359
1.359
1.359
1.359
1.359
05/04/2021 12:45:52 PM
1.250
0.109
1.210
1.213
1.214
1.214
1.214
1.319
1.319
1.319
1.319
1.319
05/03/2021 01:08:31 PM
1.221
0.141
1.178
1.179
1.180
1.180
1.181
1.299
1.309
1.309
1.319
1.319
04/30/2021 12:13:28 PM
1.244
0.111
1.208
1.209
1.210
1.210
1.213
1.319
1.319
1.319
1.319
1.319
04/29/2021 12:34:10 PM
1.237
0.111
1.208
1.209
1.209
1.210
1.210
1.289
1.309
1.309
1.319
1.319
04/28/2021 02:18:36 PM
1.247
0.109
1.190
1.209
1.209
1.209
1.219
1.299
1.299
1.299
1.299
1.299
04/28/2021 12:22:33 PM
1.233
0.111
1.188
1.194
1.195
1.195
1.199
1.299
1.299
1.299
1.299
1.299
04/27/2021 02:01:17 PM
1.247
0.085
1.214
1.216
1.219
1.219
1.219
1.289
1.299
1.299
1.299
1.299
04/26/2021 12:34:33 PM
1.226
0.141
1.188
1.189
1.189
1.190
1.194
1.294
1.294
1.299
1.329
1.329
04/23/2021 12:47:35 PM
1.233
0.120
1.199
1.202
1.203
1.207
1.207
1.289
1.299
1.299
1.319
1.319
04/22/2021 01:05:33 PM
1.267
0.136
1.213
1.224
1.225
1.228
1.229
1.329
1.329
1.349
1.349
1.349
04/21/2021 01:20:40 PM
1.248
0.120
1.189
1.198
1.219
1.219
1.219
1.289
1.289
1.289
1.309
1.309
04/20/2021 12:31:20 PM
1.213
0.121
1.178
1.178
1.178
1.178
1.179
1.289
1.289
1.299
1.299
1.299
04/19/2021 12:56:30 PM
1.202
0.121
1.168
1.173
1.174
1.174
1.174
1.262
1.269
1.269
1.269
1.289
04/16/2021 12:56:04 PM
1.222
0.147
1.182
1.184
1.184
1.184
1.184
1.289
1.289
1.329
1.329
1.329
04/15/2021 01:46:13 PM
1.226
0.185
1.124
1.129
1.190
1.190
1.190
1.254
1.269
1.289
1.309
1.309
04/14/2021 01:40:08 PM
1.239
0.100
1.199
1.209
1.214
1.214
1.215
1.299
1.299
1.299
1.299
1.299
04/13/2021 02:08:30 PM
1.217
0.110
1.179
1.183
1.184
1.184
1.185
1.269
1.269
1.269
1.269
1.289
04/12/2021 12:38:16 PM
1.191
0.131
1.158
1.159
1.159
1.160
1.160
1.249
1.249
1.269
1.269
1.289
04/09/2021 12:02:45 PM
1.221
0.141
1.188
1.189
1.189
1.190
1.190
1.269
1.289
1.299
1.299
1.329
04/08/2021 01:42:49 PM
1.221
0.059
1.190
1.194
1.194
1.195
1.199
1.240
1.240
1.240
1.244
1.249
04/07/2021 12:37:29 PM
1.208
0.133
1.166
1.166
1.166
1.166
1.169
1.299
1.299
1.299
1.299
1.299
04/06/2021 01:46:30 PM
1.222
0.129
1.170
1.172
1.179
1.182
1.182
1.279
1.279
1.299
1.299
1.299
04/02/2021 12:42:49 PM
1.222
0.105
1.194
1.194
1.198
1.199
1.199
1.259
1.259
1.259
1.269
1.299
04/01/2021 12:56:52 PM
1.218
0.109
1.190
1.190
1.194
1.194
1.194
1.259
1.259
1.259
1.269
1.299
03/31/2021 12:12:11 PM
1.223
0.151
1.178
1.179
1.179
1.179
1.179
1.329
1.329
1.329
1.329
1.329
03/30/2021 01:14:39 PM
1.227
0.114
1.185
1.189
1.190
1.190
1.190
1.269
1.269
1.269
1.269
1.299
03/29/2021 12:33:44 PM
1.195
0.150
1.149
1.153
1.153
1.153
1.153
1.259
1.259
1.259
1.262
1.299
03/26/2021 12:49:34 PM
1.224
0.114
1.185
1.185
1.185
1.188
1.189
1.279
1.289
1.289
1.289
1.299
03/25/2021 12:52:57 PM
1.234
0.165
1.164
1.194
1.198
1.204
1.205
1.309
1.309
1.329
1.329
1.329
03/24/2021 12:43:36 PM
1.223
0.111
1.188
1.189
1.189
1.189
1.189
1.279
1.289
1.289
1.289
1.299
03/23/2021 12:55:08 PM
1.225
0.111
1.188
1.189
1.189
1.189
1.194
1.289
1.289
1.299
1.299
1.299
03/22/2021 12:16:39 PM
1.203
0.132
1.167
1.168
1.168
1.169
1.169
1.259
1.259
1.259
1.259
1.299
03/19/2021 12:44:13 PM
1.226
0.111
1.188
1.189
1.189
1.190
1.190
1.289
1.289
1.289
1.299
1.299
03/18/2021 12:31:04 PM
1.215
0.124
1.175
1.175
1.175
1.178
1.179
1.289
1.299
1.299
1.299
1.299
03/17/2021 12:38:45 PM
1.221
0.111
1.188
1.189
1.189
1.190
1.190
1.289
1.289
1.289
1.289
1.299
03/16/2021 02:09:34 PM
1.221
0.131
1.168
1.175
1.179
1.179
1.179
1.299
1.299
1.299
1.299
1.299
03/15/2021 12:41:52 PM
1.194
0.138
1.161
1.161
1.161
1.164
1.165
1.239
1.249
1.269
1.269
1.299
03/12/2021 12:22:23 PM
1.202
0.139
1.160
1.160
1.163
1.164
1.164
1.279
1.299
1.299
1.299
1.299
03/11/2021 12:17:43 PM
1.195
0.136
1.163
1.163
1.163
1.163
1.164
1.249
1.279
1.279
1.299
1.299
03/10/2021 12:36:50 PM
1.194
0.145
1.154
1.155
1.155
1.155
1.158
1.269
1.279
1.279
1.279
1.299
03/09/2021 01:15:31 PM
1.172
0.176
1.123
1.124
1.125
1.125
1.125
1.234
1.234
1.269
1.269
1.299
03/08/2021 12:27:28 PM
1.171
0.140
1.129
1.133
1.133
1.134
1.135
1.234
1.239
1.239
1.239
1.269
03/05/2021 12:37:22 PM
1.189
0.117
1.152
1.155
1.155
1.155
1.155
1.239
1.269
1.269
1.269
1.269
03/04/2021 01:33:18 PM
1.210
0.101
1.168
1.169
1.169
1.169
1.174
1.259
1.269
1.269
1.269
1.269
03/03/2021 12:31:18 PM
1.182
0.114
1.155
1.155
1.158
1.159
1.159
1.219
1.219
1.219
1.229
1.269
03/02/2021 12:23:05 PM
1.178
0.134
1.135
1.135
1.138
1.139
1.139
1.239
1.239
1.239
1.239
1.269
03/01/2021 02:17:11 PM
1.175
0.139
1.130
1.130
1.130
1.130
1.142
1.199
1.213
1.219
1.219
1.269
02/26/2021 12:34:16 PM
1.181
0.125
1.144
1.144
1.145
1.145
1.145
1.239
1.239
1.249
1.249
1.269
02/25/2021 12:28:30 PM
1.178
0.130
1.139
1.141
1.141
1.143
1.144
1.229
1.229
1.269
1.269
1.269
02/24/2021 12:44:07 PM
1.185
0.125
1.144
1.148
1.149
1.149
1.149
1.229
1.229
1.229
1.229
1.269
02/23/2021 12:44:11 PM
1.176
0.141
1.128
1.134
1.134
1.134
1.134
1.249
1.249
1.249
1.249
1.269
02/22/2021 01:51:25 PM
1.175
0.149
1.120
1.120
1.120
1.129
1.129
1.224
1.224
1.224
1.269
1.269
02/19/2021 12:16:17 PM
1.155
0.151
1.118
1.119
1.119
1.119
1.119
1.199
1.199
1.199
1.209
1.269
02/18/2021 02:38:55 PM
1.154
0.170
1.099
1.099
1.099
1.099
1.099
1.194
1.194
1.199
1.219
1.269
02/17/2021 12:33:27 PM
1.129
0.180
1.089
1.092
1.093
1.093
1.093
1.189
1.199
1.199
1.199
1.269
02/16/2021 01:24:20 PM
1.124
0.177
1.092
1.093
1.094
1.094
1.094
1.164
1.179
1.179
1.179
1.269
02/15/2021 01:34:25 PM
1.122
0.190
1.059
1.060
1.068
1.069
1.069
1.159
1.169
1.169
1.171
1.249
02/10/2021 02:16:18 PM
1.138
0.134
1.095
1.095
1.095
1.095
1.095
1.189
1.209
1.209
1.229
1.229
02/09/2021 12:33:44 PM
1.134
0.171
1.088
1.089
1.089
1.090
1.090
1.219
1.249
1.259
1.259
1.259
02/08/2021 12:46:44 PM
1.108
0.140
1.069
1.069
1.069
1.069
1.070
1.179
1.179
1.196
1.196
1.209
02/05/2021 12:24:34 PM
1.125
0.124
1.085
1.085
1.085
1.085
1.088
1.189
1.189
1.189
1.189
1.209
02/04/2021 01:38:32 PM
1.117
0.132
1.077
1.078
1.079
1.079
1.079
1.159
1.159
1.189
1.189
1.209
02/03/2021 01:06:09 PM
1.113
0.135
1.074
1.075
1.075
1.075
1.075
1.174
1.189
1.189
1.189
1.209
02/02/2021 12:31:26 PM
1.103
0.144
1.065
1.065
1.065
1.068
1.069
1.155
1.169
1.169
1.169
1.209
02/01/2021 01:16:32 PM
1.077
0.186
1.023
1.024
1.025
1.025
1.029
1.129
1.129
1.129
1.149
1.209
01/29/2021 12:43:38 PM
1.117
0.135
1.074
1.075
1.075
1.075
1.078
1.199
1.199
1.199
1.199
1.209
01/28/2021 02:06:43 PM
1.136
0.130
1.079
1.084
1.084
1.089
1.090
1.199
1.199
1.199
1.199
1.209
01/27/2021 01:36:24 PM
1.133
0.130
1.079
1.080
1.084
1.084
1.089
1.199
1.199
1.199
1.199
1.209
01/26/2021 12:17:48 PM
1.107
0.141
1.068
1.069
1.069
1.070
1.070
1.169
1.174
1.174
1.180
1.209
01/25/2021 01:30:11 PM
1.101
0.151
1.058
1.059
1.059
1.060
1.060
1.165
1.169
1.169
1.169
1.209
01/22/2021 12:29:55 PM
1.124
0.121
1.088
1.089
1.089
1.090
1.090
1.189
1.199
1.199
1.199
1.209
01/21/2021 01:44:32 PM
1.132
0.126
1.083
1.094
1.099
1.099
1.099
1.179
1.179
1.179
1.189
1.209
01/20/2021 12:34:41 PM
1.118
0.124
1.085
1.085
1.085
1.085
1.088
1.179
1.179
1.179
1.179
1.209
01/19/2021 12:29:54 PM
1.101
0.190
1.019
1.047
1.048
1.048
1.048
1.169
1.169
1.169
1.169
1.209
01/18/2021 12:39:23 PM
1.091
0.166
1.043
1.044
1.045
1.045
1.049
1.139
1.141
1.141
1.149
1.209
01/15/2021 12:33:58 PM
1.116
0.091
1.083
1.087
1.088
1.088
1.088
1.159
1.159
1.159
1.159
1.174
01/14/2021 12:58:39 PM
1.119
0.120
1.079
1.079
1.084
1.084
1.084
1.159
1.159
1.159
1.169
1.199
01/13/2021 02:23:28 PM
1.107
0.142
1.057
1.059
1.069
1.069
1.079
1.154
1.154
1.189
1.189
1.199
01/12/2021 01:58:21 PM
1.103
0.113
1.046
1.046
1.047
1.056
1.059
1.149
1.159
1.159
1.159
1.159
01/11/2021 01:46:37 PM
1.085
0.135
1.024
1.034
1.055
1.055
1.059
1.109
1.114
1.114
1.114
1.159
01/07/2021 02:25:43 PM
1.079
0.133
1.026
1.028
1.029
1.029
1.039
1.109
1.109
1.114
1.115
1.159
01/05/2021 01:02:33 PM
1.061
0.145
1.014
1.015
1.015
1.015
1.015
1.100
1.109
1.109
1.121
1.159
01/04/2021 12:38:42 PM
1.039
0.166
0.993
0.994
0.995
0.995
0.995
1.079
1.079
1.079
1.104
1.159
12/23/2020 12:25:29 PM
1.076
0.116
1.043
1.044
1.044
1.045
1.045
1.129
1.129
1.129
1.135
1.159
12/22/2020 02:13:37 PM
1.076
0.135
1.024
1.030
1.030
1.030
1.030
1.109
1.109
1.109
1.139
1.159
12/21/2020 01:24:35 PM
1.062
0.160
0.999
1.017
1.019
1.021
1.026
1.114
1.119
1.119
1.119
1.159
12/18/2020 12:29:54 PM
1.069
0.131
1.028
1.029
1.030
1.030
1.031
1.134
1.139
1.139
1.159
1.159
12/17/2020 12:48:35 PM
1.048
0.079
1.005
1.005
1.029
1.035
1.039
1.074
1.079
1.079
1.079
1.084
12/16/2020 12:53:57 PM
1.085
0.125
1.034
1.035
1.039
1.044
1.045
1.129
1.129
1.129
1.129
1.159
12/15/2020 01:37:59 PM
1.063
0.131
1.028
1.029
1.029
1.029
1.034
1.119
1.119
1.119
1.129
1.159
12/14/2020 12:59:04 PM
1.020
0.036
1.008
1.009
1.009
1.010
1.010
1.031
1.039
1.039
1.044
1.044
12/11/2020 12:28:01 PM
1.063
0.140
1.019
1.024
1.025
1.025
1.025
1.119
1.129
1.129
1.129
1.159
12/10/2020 01:07:38 PM
1.052
0.150
1.009
1.011
1.011
1.011
1.016
1.128
1.129
1.129
1.129
1.159
12/09/2020 12:35:12 PM
1.030
0.190
0.979
0.983
0.984
0.984
0.984
1.099
1.099
1.099
1.099
1.169
12/07/2020 12:59:54 PM
1.040
0.165
1.004
1.005
1.005
1.005
1.006
1.094
1.109
1.109
1.119
1.169
12/04/2020 12:24:22 PM
1.064
0.140
1.009
1.015
1.015
1.019
1.019
1.139
1.139
1.139
1.149
1.149
12/03/2020 01:57:12 PM
1.084
0.110
1.029
1.029
1.039
1.044
1.044
1.129
1.129
1.139
1.139
1.139
12/02/2020 01:06:17 PM
1.039
0.056
1.023
1.024
1.024
1.025
1.025
1.059
1.064
1.064
1.065
1.079
12/01/2020 12:29:11 PM
1.055
0.156
1.013
1.015
1.015
1.015
1.015
1.119
1.119
1.119
1.119
1.169
11/30/2020 01:15:04 PM
1.028
0.185
0.984
0.985
0.985
0.985
0.989
1.089
1.089
1.089
1.089
1.169
11/27/2020 12:18:08 PM
1.064
0.146
1.023
1.024
1.024
1.025
1.025
1.149
1.149
1.149
1.149
1.169
11/26/2020 12:58:41 PM
1.049
0.154
1.015
1.015
1.015
1.016
1.018
1.084
1.119
1.159
1.159
1.169
11/25/2020 01:10:48 PM
1.043
0.160
1.009
1.013
1.014
1.014
1.015
1.070
1.099
1.099
1.114
1.169
11/24/2020 12:38:23 PM
1.049
0.155
1.014
1.015
1.015
1.015
1.018
1.099
1.099
1.099
1.114
1.169
11/23/2020 12:59:58 PM
1.054
0.115
1.019
1.019
1.024
1.024
1.024
1.099
1.099
1.099
1.099
1.134
11/20/2020 12:12:49 PM
1.051
0.131
1.018
1.019
1.019
1.020
1.020
1.114
1.114
1.129
1.129
1.149
11/19/2020 12:20:42 PM
1.055
0.131
1.018
1.019
1.019
1.019
1.019
1.099
1.119
1.119
1.125
1.149
11/18/2020 12:29:22 PM
1.056
0.100
1.019
1.024
1.025
1.025
1.025
1.099
1.099
1.099
1.099
1.119
11/17/2020 12:33:34 PM
1.044
0.140
1.009
1.010
1.015
1.015
1.015
1.089
1.099
1.099
1.099
1.149
11/16/2020 12:38:22 PM
1.021
0.165
0.984
0.989
0.989
0.990
0.990
1.069
1.069
1.069
1.070
1.149
11/13/2020 12:28:00 PM
1.039
0.150
0.999
1.004
1.005
1.005
1.005
1.089
1.089
1.089
1.105
1.149
11/12/2020 12:35:38 PM
1.027
0.160
0.989
0.989
0.989
0.990
0.990
1.098
1.099
1.099
1.099
1.149
11/11/2020 12:56:50 PM
1.059
0.140
1.009
1.014
1.015
1.019
1.019
1.099
1.099
1.099
1.149
1.149
11/09/2020 12:54:40 PM
1.014
0.119
0.980
0.980
0.980
0.983
0.985
1.058
1.069
1.069
1.069
1.099
11/06/2020 12:52:58 PM
1.052
0.110
1.019
1.020
1.020
1.021
1.024
1.099
1.099
1.099
1.110
1.129
11/05/2020 01:44:07 PM
1.067
0.109
1.020
1.020
1.029
1.029
1.029
1.099
1.115
1.115
1.129
1.129
11/04/2020 02:14:06 PM
1.069
0.109
1.020
1.023
1.024
1.029
1.029
1.114
1.114
1.114
1.119
1.129
11/03/2020 01:43:54 PM
1.049
0.115
1.014
1.015
1.016
1.016
1.016
1.099
1.099
1.099
1.115
1.129
11/02/2020 12:34:58 PM
1.036
0.121
1.008
1.009
1.009
1.010
1.010
1.075
1.075
1.075
1.089
1.129
10/30/2020 12:12:51 PM
1.070
0.100
1.039
1.044
1.044
1.044
1.045
1.119
1.119
1.119
1.135
1.139
10/29/2020 01:45:17 PM
1.080
0.099
1.040
1.044
1.049
1.049
1.049
1.134
1.134
1.134
1.135
1.139
10/28/2020 12:17:03 PM
1.063
0.105
1.034
1.035
1.035
1.035
1.038
1.099
1.100
1.104
1.125
1.139
10/27/2020 12:44:51 PM
1.043
0.124
1.015
1.019
1.020
1.020
1.020
1.083
1.083
1.083
1.094
1.139
10/23/2020 12:23:14 PM
1.087
0.080
1.059
1.059
1.059
1.060
1.060
1.139
1.139
1.139
1.139
1.139
10/22/2020 01:02:23 PM
1.083
0.086
1.053
1.054
1.059
1.059
1.059
1.139
1.139
1.139
1.139
1.139
10/21/2020 12:56:11 PM
1.086
0.089
1.050
1.051
1.051
1.053
1.055
1.139
1.139
1.139
1.139
1.139
10/20/2020 01:36:33 PM
1.083
0.100
1.039
1.039
1.045
1.045
1.045
1.128
1.128
1.128
1.139
1.139
10/19/2020 12:33:22 PM
1.050
0.120
1.019
1.019
1.019
1.021
1.021
1.099
1.099
1.099
1.100
1.139
10/16/2020 01:28:30 PM
1.096
0.079
1.060
1.060
1.060
1.060
1.060
1.139
1.139
1.139
1.139
1.139
10/15/2020 12:54:51 PM
1.082
0.105
1.044
1.049
1.049
1.049
1.049
1.139
1.149
1.149
1.149
1.149
10/14/2020 02:05:12 PM
1.092
0.089
1.050
1.054
1.059
1.059
1.059
1.139
1.139
1.139
1.139
1.139
07/24/2020 10:46:51 AM
1.072
0.071
1.048
1.049
1.049
1.054
1.054
1.099
1.103
1.109
1.109
1.119
07/21/2020 02:30:59 PM
1.076
0.050
1.049
1.050
1.056
1.056
1.059
1.085
1.089
1.089
1.099
1.099
07/20/2020 04:15:30 PM
1.074
0.060
1.039
1.049
1.049
1.049
1.054
1.099
1.099
1.099
1.099
1.099
06/26/2020 12:40:20 PM
1.041
0.110
1.009
1.010
1.010
1.014
1.014
1.069
1.099
1.099
1.119
1.119
03/26/2020 02:37:17 PM
1.076
0.109
1.030
1.044
1.045
1.049
1.049
1.109
1.119
1.119
1.124
1.139
03/12/2020 11:41:31 AM
1.106
0.047
1.084
1.085
1.085
1.089
1.089
1.119
1.131
1.131
1.131
1.131
03/11/2020 02:00:36 PM
1.128
0.106
1.093
1.093
1.098
1.099
1.104
1.169
1.179
1.179
1.199
1.199
03/10/2020 02:17:18 PM
1.132
0.074
1.105
1.105
1.109
1.109
1.109
1.154
1.159
1.169
1.179
1.179
03/09/2020 02:15:25 PM
1.150
0.054
1.120
1.129
1.133
1.133
1.133
1.169
1.169
1.170
1.170
1.174
03/05/2020 03:59:43 PM
1.168
0.065
1.139
1.140
1.144
1.144
1.144
1.189
1.189
1.189
1.189
1.204
03/04/2020 04:30:38 PM
1.171
0.055
1.144
1.149
1.149
1.154
1.154
1.189
1.199
1.199
1.199
1.199
03/03/2020 02:30:45 PM
1.179
0.055
1.144
1.149
1.149
1.154
1.159
1.196
1.199
1.199
1.199
1.199
03/02/2020 04:35:29 PM
1.167
0.050
1.139
1.140
1.144
1.148
1.149
1.189
1.189
1.189
1.189
1.189
03/02/2020 04:12:06 PM
1.166
0.045
1.144
1.149
1.149
1.154
1.154
1.184
1.184
1.189
1.189
1.189
02/28/2020 11:48:33 AM
1.177
0.065
1.154
1.154
1.155
1.155
1.155
1.204
1.210
1.219
1.219
1.219
02/27/2020 01:22:58 PM
1.185
0.044
1.164
1.169
1.174
1.175
1.175
1.194
1.204
1.204
1.204
1.208
02/26/2020 02:28:06 PM
1.186
0.040
1.164
1.169
1.174
1.174
1.175
1.199
1.203
1.204
1.204
1.204
02/26/2020 02:14:55 PM
1.186
0.040
1.164
1.169
1.174
1.174
1.175
1.199
1.203
1.204
1.204
1.204
02/25/2020 03:24:32 PM
1.195
0.065
1.164
1.169
1.174
1.175
1.179
1.219
1.228
1.228
1.228
1.229
02/24/2020 04:50:36 PM
1.185
0.050
1.160
1.163
1.164
1.169
1.169
1.199
1.204
1.208
1.210
1.210
02/20/2020 04:24:48 PM
1.192
0.055
1.164
1.168
1.169
1.169
1.172
1.209
1.209
1.209
1.210
1.219
02/19/2020 01:11:39 PM
1.195
0.065
1.164
1.169
1.169
1.169
1.174
1.210
1.210
1.214
1.219
1.229
02/17/2020 04:51:03 PM
1.164
0.070
1.129
1.131
1.131
1.135
1.139
1.189
1.194
1.199
1.199
1.199
02/14/2020 01:06:18 PM
1.177
0.065
1.149
1.149
1.151
1.151
1.154
1.199
1.199
1.199
1.210
1.214
02/13/2020 02:51:05 PM
1.195
0.072
1.154
1.159
1.164
1.165
1.175
1.219
1.219
1.219
1.219
1.226
02/12/2020 04:59:15 PM
1.185
0.091
1.119
1.154
1.159
1.164
1.169
1.209
1.209
1.209
1.210
1.210
02/11/2020 03:25:40 PM
1.186
0.065
1.154
1.154
1.154
1.154
1.159
1.209
1.209
1.210
1.210
1.219
02/10/2020 04:07:13 PM
1.179
0.057
1.149
1.151
1.151
1.154
1.156
1.199
1.199
1.199
1.204
1.206
01/31/2020 11:31:45 AM
1.218
0.086
1.184
1.189
1.189
1.189
1.190
1.249
1.259
1.264
1.269
1.270
01/29/2020 03:22:32 PM
1.228
0.075
1.199
1.199
1.199
1.204
1.209
1.249
1.249
1.254
1.270
1.274
01/24/2020 12:32:14 PM
1.237
0.095
1.209
1.210
1.211
1.211
1.214
1.259
1.269
1.269
1.270
1.304
01/22/2020 02:18:10 PM
1.227
0.060
1.204
1.209
1.209
1.209
1.209
1.259
1.259
1.259
1.259
1.264
01/17/2020 11:18:06 AM
1.238
0.075
1.214
1.214
1.214
1.219
1.219
1.270
1.289
1.289
1.289
1.289
01/14/2020 05:04:53 PM
1.230
0.074
1.199
1.199
1.204
1.204
1.205
1.259
1.259
1.270
1.273
1.273
01/09/2020 04:09:38 PM
1.248
0.085
1.214
1.215
1.219
1.219
1.219
1.279
1.279
1.299
1.299
1.299
01/08/2020 04:22:44 PM
1.242
0.055
1.214
1.216
1.219
1.219
1.220
1.259
1.260
1.269
1.269
1.269
01/07/2020 03:26:12 PM
1.218
0.063
1.185
1.189
1.189
1.189
1.189
1.239
1.239
1.239
1.239
1.248
12/19/2019 12:34:05 PM
1.227
0.075
1.204
1.204
1.204
1.204
1.209
1.249
1.260
1.278
1.279
1.279
12/13/2019 11:31:15 AM
1.231
0.084
1.210
1.214
1.214
1.214
1.215
1.254
1.269
1.274
1.274
1.294
12/12/2019 04:13:43 PM
1.241
0.055
1.214
1.219
1.219
1.219
1.220
1.255
1.259
1.269
1.269
1.269
12/06/2019 12:12:22 PM
1.233
0.074
1.209
1.209
1.210
1.210
1.214
1.259
1.259
1.260
1.274
1.283
12/05/2019 04:43:00 PM
1.241
0.055
1.214
1.218
1.219
1.219
1.224
1.259
1.260
1.269
1.269
1.269
12/04/2019 03:38:25 PM
1.242
0.087
1.212
1.214
1.216
1.219
1.219
1.259
1.259
1.259
1.260
1.299
12/03/2019 01:37:46 PM
1.231
0.060
1.199
1.210
1.212
1.212
1.212
1.259
1.259
1.259
1.259
1.259
12/02/2019 03:44:35 PM
1.217
0.064
1.190
1.190
1.190
1.195
1.199
1.239
1.239
1.244
1.244
1.254
11/29/2019 12:57:09 PM
1.229
0.075
1.184
1.185
1.194
1.195
1.199
1.259
1.259
1.259
1.259
1.259
11/26/2019 04:12:06 PM
1.221
0.074
1.190
1.190
1.194
1.194
1.194
1.249
1.249
1.254
1.254
1.264
11/25/2019 04:52:28 PM
1.213
0.069
1.180
1.185
1.189
1.194
1.194
1.234
1.235
1.235
1.238
1.249
11/19/2019 04:28:27 PM
1.226
0.065
1.194
1.195
1.199
1.199
1.199
1.256
1.256
1.259
1.259
1.259
11/15/2019 01:11:25 PM
1.237
0.069
1.210
1.210
1.211
1.214
1.214
1.269
1.269
1.279
1.279
1.279
11/13/2019 04:34:27 PM
1.250
0.085
1.214
1.219
1.219
1.224
1.225
1.279
1.279
1.279
1.299
1.299
11/12/2019 02:47:40 PM
1.238
0.075
1.214
1.214
1.214
1.215
1.219
1.269
1.269
1.269
1.269
1.289
11/11/2019 04:43:18 PM
1.235
0.045
1.214
1.214
1.218
1.219
1.219
1.259
1.259
1.259
1.259
1.259
11/06/2019 02:24:59 PM
1.229
0.079
1.194
1.194
1.199
1.199
1.199
1.259
1.259
1.260
1.273
1.273
11/05/2019 05:08:40 PM
1.225
0.065
1.194
1.194
1.195
1.199
1.199
1.249
1.249
1.249
1.259
1.259
11/04/2019 05:36:38 PM
1.208
0.065
1.174
1.178
1.192
1.194
1.194
1.229
1.229
1.234
1.239
1.239
10/31/2019 04:22:23 PM
1.228
0.088
1.185
1.186
1.194
1.195
1.199
1.254
1.254
1.260
1.273
1.273
10/30/2019 02:29:54 PM
1.226
0.070
1.189
1.194
1.194
1.199
1.209
1.249
1.249
1.249
1.259
1.259
10/29/2019 02:34:52 PM
1.231
0.069
1.190
1.194
1.199
1.199
1.199
1.259
1.259
1.259
1.259
1.259
10/25/2019 01:22:27 PM
1.217
0.114
1.180
1.184
1.185
1.185
1.185
1.259
1.274
1.274
1.280
1.294
10/24/2019 04:33:39 PM
1.231
0.090
1.189
1.190
1.190
1.194
1.194
1.274
1.274
1.279
1.279
1.279
10/21/2019 02:02:23 PM
1.212
0.079
1.169
1.174
1.174
1.174
1.174
1.239
1.239
1.239
1.239
1.248
10/18/2019 11:49:28 AM
1.238
0.110
1.199
1.204
1.209
1.209
1.209
1.280
1.289
1.289
1.289
1.309
10/16/2019 12:29:37 PM
1.242
0.089
1.210
1.214
1.214
1.214
1.214
1.289
1.299
1.299
1.299
1.299
10/14/2019 05:04:37 PM
1.232
0.076
1.198
1.198
1.199
1.204
1.204
1.260
1.269
1.269
1.269
1.274
10/11/2019 12:12:25 PM
1.240
0.074
1.214
1.214
1.214
1.219
1.219
1.274
1.279
1.279
1.280
1.288
10/10/2019 03:34:01 PM
1.262
0.155
1.214
1.219
1.219
1.224
1.224
1.299
1.299
1.299
1.299
1.369
10/09/2019 04:01:57 PM
1.256
0.145
1.224
1.224
1.225
1.225
1.229
1.299
1.309
1.309
1.309
1.369
10/03/2019 04:29:52 PM
1.278
0.125
1.244
1.249
1.249
1.249
1.250
1.319
1.324
1.324
1.324
1.369
09/27/2019 10:47:57 AM
1.271
0.075
1.244
1.244
1.244
1.249
1.249
1.304
1.319
1.319
1.319
1.319
09/26/2019 03:10:46 PM
1.271
0.074
1.240
1.240
1.244
1.249
1.249
1.289
1.299
1.309
1.309
1.314
09/25/2019 04:38:40 PM
1.277
0.135
1.244
1.244
1.249
1.249
1.249
1.319
1.319
1.319
1.319
1.379
09/23/2019 04:39:37 PM
1.271
0.059
1.240
1.244
1.249
1.249
1.249
1.299
1.299
1.299
1.299
1.299
09/18/2019 06:06:33 PM
1.276
0.110
1.244
1.249
1.249
1.249
1.250
1.299
1.299
1.309
1.319
1.354
09/17/2019 01:20:54 PM
1.269
0.085
1.224
1.225
1.225
1.234
1.239
1.299
1.299
1.304
1.309
1.309
09/10/2019 04:55:39 PM
1.262
0.119
1.230
1.234
1.234
1.239
1.239
1.299
1.299
1.299
1.299
1.349
09/05/2019 02:17:52 PM
1.251
0.105
1.194
1.199
1.219
1.224
1.224
1.288
1.299
1.299
1.299
1.299
08/28/2019 04:39:13 PM
1.250
0.090
1.209
1.214
1.215
1.219
1.219
1.289
1.298
1.299
1.299
1.299
08/27/2019 02:01:42 PM
1.253
0.100
1.210
1.214
1.215
1.218
1.222
1.299
1.299
1.299
1.309
1.310
08/26/2019 04:01:53 PM
1.254
0.088
1.211
1.215
1.225
1.225
1.226
1.284
1.289
1.299
1.299
1.299
08/21/2019 03:06:35 PM
1.246
0.123
1.206
1.209
1.210
1.210
1.215
1.299
1.299
1.299
1.299
1.329
08/20/2019 01:29:20 PM
1.236
0.082
1.207
1.208
1.208
1.209
1.209
1.274
1.278
1.283
1.289
1.289
08/16/2019 11:30:42 AM
1.236
0.105
1.204
1.206
1.206
1.206
1.209
1.269
1.279
1.279
1.285
1.309
08/14/2019 03:11:34 PM
1.266
0.085
1.214
1.214
1.215
1.216
1.225
1.299
1.299
1.299
1.299
1.299
08/13/2019 04:23:23 PM
1.251
0.080
1.219
1.221
1.224
1.225
1.229
1.279
1.279
1.289
1.289
1.299
08/12/2019 02:14:07 PM
1.235
0.094
1.199
1.199
1.199
1.199
1.210
1.269
1.269
1.279
1.279
1.293
08/09/2019 01:38:09 PM
1.273
0.065
1.239
1.239
1.244
1.244
1.245
1.299
1.299
1.299
1.299
1.304
08/08/2019 04:12:15 PM
1.276
0.060
1.239
1.244
1.245
1.250
1.252
1.299
1.299
1.299
1.299
1.299
08/07/2019 03:53:57 PM
1.276
0.068
1.241
1.241
1.241
1.245
1.246
1.299
1.299
1.309
1.309
1.309
08/06/2019 04:38:55 PM
1.271
0.085
1.239
1.240
1.240
1.240
1.241
1.299
1.299
1.309
1.310
1.324
08/05/2019 03:38:46 PM
1.281
0.070
1.239
1.239
1.245
1.246
1.246
1.299
1.299
1.299
1.299
1.309
08/02/2019 12:04:45 PM
1.288
0.050
1.264
1.265
1.265
1.265
1.269
1.309
1.309
1.309
1.309
1.314
08/01/2019 04:16:17 PM
1.293
0.050
1.269
1.274
1.275
1.279
1.279
1.304
1.310
1.314
1.314
1.319
07/25/2019 01:56:46 PM
1.287
0.090
1.249
1.250
1.250
1.250
1.259
1.310
1.314
1.319
1.339
1.339
07/22/2019 03:17:19 PM
1.278
0.052
1.247
1.249
1.249
1.252
1.252
1.299
1.299
1.299
1.299
1.299
06/28/2019 03:01:27 PM
1.290
0.140
1.199
1.250
1.259
1.261
1.265
1.329
1.329
1.329
1.339
1.339
06/19/2019 10:57:34 AM
1.264
0.128
1.216
1.217
1.217
1.217
1.219
1.319
1.324
1.329
1.329
1.344
06/18/2019 01:27:58 PM
1.285
0.101
1.249
1.250
1.255
1.259
1.259
1.329
1.329
1.329
1.329
1.350
06/17/2019 05:31:11 PM
1.282
0.090
1.249
1.254
1.254
1.254
1.255
1.329
1.334
1.339
1.339
1.339
06/12/2019 05:04:26 PM
1.286
0.090
1.249
1.249
1.249
1.255
1.259
1.319
1.319
1.329
1.334
1.339
06/07/2019 12:06:35 PM
1.290
0.085
1.254
1.259
1.259
1.259
1.264
1.329
1.339
1.339
1.339
1.339
06/05/2019 04:55:23 PM
1.310
0.083
1.276
1.276
1.276
1.276
1.282
1.339
1.349
1.349
1.349
1.359
06/04/2019 10:38:14 AM
1.303
0.074
1.275
1.279
1.280
1.280
1.280
1.339
1.349
1.349
1.349
1.349
05/31/2019 11:50:42 AM
1.311
0.060
1.279
1.284
1.284
1.284
1.284
1.339
1.339
1.339
1.339
1.339
05/29/2019 03:33:34 PM
1.326
0.064
1.290
1.300
1.304
1.304
1.309
1.345
1.349
1.349
1.350
1.354
05/27/2019 02:51:20 PM
1.330
0.070
1.299
1.299
1.304
1.305
1.305
1.369
1.369
1.369
1.369
1.369
05/24/2019 01:00:43 PM
1.333
0.080
1.299
1.299
1.299
1.304
1.304
1.369
1.369
1.369
1.379
1.379
05/22/2019 02:51:21 PM
1.337
0.060
1.309
1.309
1.309
1.314
1.315
1.359
1.369
1.369
1.369
1.369
05/16/2019 04:24:50 PM
1.305
0.070
1.279
1.279
1.279
1.284
1.284
1.334
1.344
1.349
1.349
1.349
05/15/2019 04:10:37 PM
1.301
0.086
1.264
1.264
1.270
1.282
1.282
1.334
1.334
1.334
1.339
1.350
05/14/2019 01:25:50 PM
1.294
0.083
1.256
1.259
1.264
1.269
1.269
1.329
1.329
1.339
1.339
1.339
05/13/2019 03:44:17 PM
1.282
0.074
1.245
1.245
1.254
1.259
1.264
1.299
1.299
1.314
1.319
1.319
05/08/2019 01:32:51 PM
1.300
0.086
1.264
1.264
1.269
1.270
1.274
1.339
1.339
1.339
1.344
1.350
05/07/2019 03:47:07 PM
1.291
0.096
1.254
1.259
1.265
1.265
1.269
1.329
1.329
1.339
1.339
1.350
04/29/2019 05:06:39 PM
1.288
0.080
1.249
1.254
1.259
1.259
1.264
1.319
1.319
1.324
1.324
1.329
04/26/2019 11:44:18 AM
1.287
0.095
1.254
1.255
1.256
1.256
1.259
1.339
1.344
1.349
1.349
1.349
04/24/2019 03:19:24 PM
1.285
0.097
1.252
1.256
1.256
1.261
1.262
1.319
1.319
1.319
1.319
1.349
04/23/2019 02:04:54 PM
1.263
0.078
1.226
1.226
1.229
1.230
1.234
1.288
1.289
1.289
1.304
1.304
04/18/2019 02:33:31 PM
1.282
0.110
1.229
1.239
1.240
1.240
1.244
1.319
1.329
1.329
1.329
1.339
04/11/2019 04:10:47 PM
1.269
0.090
1.229
1.229
1.229
1.234
1.239
1.299
1.299
1.319
1.319
1.319
04/10/2019 04:19:20 PM
1.261
0.070
1.229
1.229
1.234
1.234
1.234
1.299
1.299
1.299
1.299
1.299
04/09/2019 04:50:07 PM
1.245
0.104
1.195
1.209
1.219
1.219
1.229
1.279
1.284
1.289
1.299
1.299
04/08/2019 05:12:21 PM
1.223
0.079
1.189
1.189
1.194
1.194
1.194
1.244
1.245
1.245
1.268
1.268
04/05/2019 11:40:20 AM
1.232
0.095
1.204
1.205
1.205
1.209
1.209
1.284
1.289
1.299
1.299
1.299
04/02/2019 02:45:37 PM
1.225
0.100
1.179
1.179
1.180
1.184
1.185
1.269
1.269
1.269
1.279
1.279
04/01/2019 02:24:48 PM
1.212
0.061
1.179
1.179
1.179
1.179
1.180
1.239
1.239
1.239
1.240
1.240
03/29/2019 01:31:47 PM
1.223
0.100
1.174
1.175
1.179
1.184
1.185
1.240
1.244
1.269
1.269
1.274
03/27/2019 05:19:25 PM
1.218
0.093
1.176
1.179
1.179
1.180
1.180
1.269
1.269
1.269
1.269
1.269
03/26/2019 03:21:22 PM
1.216
0.065
1.174
1.175
1.179
1.180
1.184
1.239
1.239
1.239
1.239
1.239
03/22/2019 11:30:37 AM
1.191
0.090
1.159
1.159
1.159
1.159
1.159
1.240
1.244
1.244
1.249
1.249
03/20/2019 03:01:33 PM
1.202
0.100
1.159
1.164
1.164
1.165
1.165
1.249
1.259
1.259
1.259
1.259
03/19/2019 02:46:23 PM
1.201
0.110
1.149
1.154
1.159
1.159
1.165
1.239
1.240
1.259
1.259
1.259
03/18/2019 01:49:44 PM
1.193
0.074
1.155
1.156
1.161
1.161
1.163
1.229
1.229
1.229
1.229
1.229
03/13/2019 03:21:52 PM
1.213
0.100
1.179
1.179
1.180
1.181
1.181
1.264
1.269
1.279
1.279
1.279
03/08/2019 12:02:41 PM
1.206
0.080
1.179
1.179
1.184
1.184
1.184
1.239
1.259
1.259
1.259
1.259
03/06/2019 10:29:40 AM
1.201
0.105
1.164
1.164
1.164
1.164
1.164
1.259
1.259
1.269
1.269
1.269
02/27/2019 03:59:31 PM
1.206
0.095
1.164
1.164
1.179
1.180
1.180
1.234
1.239
1.239
1.249
1.259
02/15/2019 10:28:22 AM
1.182
0.055
1.159
1.164
1.164
1.164
1.164
1.199
1.209
1.209
1.209
1.214
01/31/2019 06:35:12 PM
1.177
0.065
1.154
1.154
1.154
1.159
1.159
1.199
1.199
1.199
1.209
1.219
01/30/2019 02:28:48 PM
1.182
0.133
1.151
1.155
1.159
1.160
1.160
1.199
1.199
1.199
1.199
1.284
01/29/2019 04:14:30 PM
1.181
0.075
1.149
1.159
1.160
1.164
1.164
1.199
1.199
1.204
1.204
1.224
01/24/2019 03:32:17 PM
1.191
0.139
1.150
1.150
1.154
1.159
1.159
1.209
1.214
1.219
1.250
1.289
01/23/2019 04:11:00 PM
1.191
0.105
1.159
1.164
1.164
1.164
1.166
1.214
1.219
1.219
1.219
1.264
01/22/2019 03:25:58 PM
1.185
0.050
1.159
1.164
1.167
1.169
1.170
1.199
1.199
1.199
1.199
1.209
01/21/2019 04:26:44 PM
1.168
0.058
1.136
1.139
1.139
1.144
1.144
1.189
1.189
1.190
1.194
1.194
01/18/2019 12:49:30 PM
1.183
0.085
1.154
1.154
1.154
1.155
1.155
1.229
1.229
1.239
1.239
1.239
01/17/2019 04:32:06 PM
1.198
0.091
1.159
1.164
1.164
1.169
1.174
1.239
1.239
1.239
1.239
1.250
01/15/2019 05:19:28 PM
1.192
0.070
1.159
1.159
1.159
1.164
1.164
1.219
1.219
1.219
1.229
1.229
01/11/2019 12:45:05 PM
1.195
0.125
1.124
1.134
1.169
1.169
1.169
1.239
1.239
1.249
1.249
1.249
12/21/2018 12:40:01 PM
1.251
0.095
1.224
1.225
1.225
1.229
1.229
1.274
1.279
1.289
1.319
1.319
12/20/2018 04:33:32 PM
1.249
0.035
1.234
1.234
1.234
1.234
1.237
1.260
1.264
1.264
1.269
1.269
12/19/2018 04:40:10 PM
1.259
0.079
1.230
1.234
1.234
1.234
1.237
1.279
1.284
1.299
1.299
1.309
12/14/2018 12:52:19 PM
1.268
0.095
1.224
1.224
1.224
1.229
1.234
1.299
1.299
1.309
1.319
1.319
12/11/2018 02:57:53 PM
1.258
0.064
1.229
1.234
1.234
1.234
1.234
1.289
1.289
1.289
1.289
1.293
12/11/2018 02:34:25 PM
1.258
0.064
1.229
1.234
1.234
1.234
1.234
1.289
1.289
1.289
1.289
1.293
12/07/2018 11:12:27 AM
1.279
0.085
1.244
1.249
1.249
1.249
1.253
1.324
1.329
1.329
1.329
1.329
11/30/2018 01:15:59 PM
1.304
0.086
1.274
1.279
1.279
1.279
1.279
1.339
1.339
1.339
1.344
1.360
11/29/2018 09:29:05 AM
1.310
0.120
1.279
1.279
1.279
1.279
1.280
1.360
1.369
1.369
1.389
1.399
11/28/2018 02:14:36 PM
1.319
0.102
1.277
1.282
1.283
1.284
1.287
1.349
1.349
1.354
1.360
1.379
11/27/2018 02:30:22 PM
1.320
0.105
1.279
1.282
1.283
1.284
1.288
1.355
1.360
1.374
1.374
1.384
11/20/2018 05:15:53 PM
1.313
0.090
1.269
1.284
1.284
1.284
1.287
1.344
1.349
1.349
1.359
1.359
11/07/2018 02:12:03 PM
1.362
0.086
1.313
1.314
1.319
1.324
1.329
1.389
1.399
1.399
1.399
1.399
10/31/2018 02:35:59 PM
1.358
0.095
1.324
1.324
1.324
1.324
1.325
1.410
1.414
1.419
1.419
1.419
10/05/2018 12:33:31 PM
1.350
0.075
1.324
1.324
1.324
1.325
1.325
1.384
1.389
1.395
1.399
1.399
10/02/2018 03:52:33 PM
1.357
0.080
1.314
1.319
1.320
1.320
1.324
1.389
1.389
1.389
1.389
1.394
10/01/2018 04:56:52 PM
1.344
0.075
1.298
1.314
1.319
1.319
1.320
1.369
1.370
1.373
1.373
1.373
09/28/2018 12:17:15 PM
1.332
0.116
1.298
1.309
1.311
1.311
1.314
1.369
1.369
1.369
1.370
1.414
09/27/2018 05:59:07 PM
1.341
0.091
1.298
1.299
1.300
1.314
1.314
1.389
1.389
1.389
1.389
1.389
09/20/2018 03:32:36 PM
1.344
0.141
1.298
1.299
1.309
1.309
1.314
1.379
1.379
1.379
1.379
1.439
09/14/2018 10:49:14 AM
1.319
0.110
1.279
1.289
1.289
1.289
1.289
1.359
1.369
1.369
1.389
1.389
09/12/2018 03:56:54 PM
1.335
0.090
1.289
1.298
1.304
1.319
1.319
1.364
1.364
1.374
1.379
1.379
09/11/2018 02:09:27 PM
1.328
0.085
1.289
1.294
1.298
1.299
1.300
1.349
1.349
1.349
1.364
1.374
09/07/2018 01:35:44 PM
1.319
0.115
1.259
1.278
1.289
1.289
1.289
1.359
1.359
1.364
1.364
1.374
09/06/2018 02:36:12 PM
1.318
0.135
1.234
1.244
1.264
1.269
1.269
1.354
1.359
1.359
1.359
1.369
09/05/2018 04:35:24 PM
1.311
0.100
1.264
1.264
1.265
1.265
1.269
1.339
1.339
1.339
1.354
1.364
08/31/2018 10:30:14 AM
1.290
0.080
1.259
1.259
1.259
1.259
1.259
1.323
1.328
1.330
1.335
1.339
08/30/2018 03:04:06 PM
1.298
0.100
1.249
1.254
1.262
1.269
1.269
1.324
1.334
1.334
1.339
1.349
08/29/2018 05:06:55 PM
1.292
0.070
1.254
1.254
1.260
1.269
1.269
1.309
1.314
1.319
1.319
1.324
08/24/2018 11:05:53 AM
1.266
0.077
1.232
1.234
1.234
1.234
1.234
1.299
1.299
1.309
1.309
1.309
08/23/2018 02:08:24 PM
1.284
0.084
1.235
1.240
1.245
1.249
1.269
1.309
1.309
1.309
1.309
1.319
08/21/2018 04:11:33 PM
1.279
0.095
1.234
1.240
1.244
1.244
1.249
1.319
1.320
1.329
1.329
1.329
08/20/2018 04:29:09 PM
1.267
0.060
1.239
1.242
1.244
1.244
1.244
1.294
1.298
1.299
1.299
1.299
08/17/2018 01:10:16 PM
1.271
0.079
1.240
1.243
1.243
1.243
1.245
1.299
1.309
1.314
1.319
1.319
08/14/2018 02:45:09 PM
1.287
0.109
1.230
1.230
1.239
1.244
1.254
1.320
1.329
1.329
1.339
1.339
08/13/2018 05:09:44 PM
1.285
0.059
1.250
1.254
1.259
1.269
1.269
1.299
1.304
1.309
1.309
1.309
08/08/2018 04:29:42 PM
1.293
0.085
1.254
1.259
1.259
1.259
1.264
1.320
1.329
1.329
1.329
1.339
08/07/2018 02:21:55 PM
1.293
0.070
1.249
1.254
1.259
1.262
1.269
1.319
1.319
1.319
1.319
1.319
07/13/2018 11:55:58 AM
1.297
0.087
1.272
1.274
1.275
1.275
1.278
1.334
1.334
1.339
1.349
1.359
07/12/2018 01:15:39 PM
1.309
0.045
1.284
1.285
1.285
1.289
1.289
1.329
1.329
1.329
1.329
1.329
07/10/2018 04:32:24 PM
1.300
0.119
1.230
1.264
1.269
1.270
1.270
1.339
1.344
1.349
1.349
1.349
07/09/2018 02:27:03 PM
1.296
0.065
1.264
1.269
1.270
1.275
1.275
1.319
1.324
1.324
1.324
1.329
07/06/2018 01:10:09 PM
1.287
0.095
1.254
1.254
1.254
1.254
1.255
1.325
1.329
1.349
1.349
1.349
07/05/2018 04:00:58 PM
1.289
0.055
1.254
1.259
1.260
1.260
1.269
1.304
1.304
1.309
1.309
1.309
07/03/2018 09:32:32 AM
1.272
0.109
1.230
1.234
1.236
1.236
1.236
1.339
1.339
1.339
1.339
1.339
06/28/2018 05:53:06 PM
1.269
0.105
1.229
1.234
1.234
1.234
1.239
1.319
1.319
1.329
1.334
1.334
06/21/2018 02:34:40 PM
1.270
0.092
1.232
1.232
1.234
1.237
1.239
1.294
1.296
1.298
1.299
1.324
06/14/2018 04:47:30 PM
1.278
0.090
1.234
1.239
1.239
1.244
1.247
1.309
1.314
1.319
1.319
1.324
06/04/2018 04:41:45 PM
1.296
0.080
1.269
1.270
1.270
1.272
1.272
1.349
1.349
1.349
1.349
1.349
06/01/2018 12:27:54 PM
1.290
0.098
1.261
1.261
1.261
1.265
1.265
1.313
1.349
1.349
1.349
1.359
05/30/2018 03:45:11 PM
1.319
0.086
1.283
1.289
1.290
1.290
1.294
1.369
1.369
1.369
1.369
1.369
05/25/2018 12:56:14 PM
1.213
0.230
1.119
1.129
1.134
1.134
1.134
1.349
1.349
1.349
1.349
1.349
05/22/2018 02:28:23 PM
1.186
0.165
1.119
1.129
1.134
1.134
1.134
1.257
1.259
1.262
1.279
1.284
05/18/2018 02:32:32 PM
1.214
0.210
1.119
1.129
1.134
1.134
1.134
1.314
1.316
1.324
1.329
1.329
05/15/2018 09:19:05 AM
1.196
0.180
1.119
1.129
1.134
1.134
1.134
1.289
1.289
1.289
1.299
1.299
05/09/2018 03:16:25 PM
1.200
0.190
1.119
1.129
1.134
1.134
1.134
1.289
1.289
1.289
1.289
1.309
05/08/2018 10:27:25 AM
1.193
0.160
1.119
1.129
1.134
1.134
1.134
1.264
1.269
1.279
1.279
1.279
05/07/2018 11:31:23 AM
1.185
0.146
1.119
1.129
1.134
1.134
1.134
1.250
1.259
1.259
1.265
1.265
05/04/2018 12:57:05 PM
1.195
0.180
1.119
1.129
1.134
1.134
1.134
1.299
1.299
1.299
1.299
1.299
05/02/2018 05:36:07 PM
1.189
0.145
1.119
1.129
1.134
1.134
1.134
1.249
1.250
1.250
1.253
1.264
04/26/2018 01:02:17 PM
1.196
0.161
1.119
1.129
1.134
1.134
1.134
1.259
1.259
1.264
1.274
1.280
04/23/2018 04:35:15 PM
1.182
0.110
1.119
1.129
1.134
1.134
1.134
1.219
1.224
1.229
1.229
1.229
04/18/2018 12:59:18 PM
1.183
0.150
1.119
1.129
1.134
1.134
1.134
1.255
1.264
1.264
1.269
1.269
04/16/2018 05:42:33 PM
1.181
0.125
1.119
1.129
1.134
1.134
1.134
1.224
1.224
1.224
1.233
1.244
04/10/2018 04:19:27 PM
1.177
0.110
1.119
1.129
1.134
1.134
1.134
1.219
1.229
1.229
1.229
1.229
04/06/2018 02:09:57 PM
1.181
0.125
1.119
1.129
1.134
1.134
1.134
1.219
1.229
1.229
1.229
1.244
04/05/2018 03:46:52 PM
1.175
0.125
1.119
1.129
1.134
1.134
1.134
1.209
1.209
1.209
1.209
1.244
03/29/2018 04:12:33 PM
1.171
0.115
1.119
1.124
1.129
1.129
1.134
1.224
1.224
1.229
1.234
1.234
03/28/2018 05:02:11 PM
1.169
0.090
1.119
1.129
1.134
1.134
1.134
1.209
1.209
1.209
1.209
1.209
03/22/2018 09:49:39 AM
1.154
0.074
1.120
1.122
1.122
1.124
1.124
1.184
1.184
1.184
1.194
1.194
03/21/2018 04:00:48 PM
1.158
0.087
1.112
1.112
1.120
1.122
1.124
1.184
1.184
1.192
1.194
1.199
03/20/2018 06:03:45 PM
1.149
0.075
1.109
1.114
1.114
1.114
1.114
1.181
1.184
1.184
1.184
1.184
03/15/2018 03:36:22 PM
1.160
0.075
1.124
1.124
1.129
1.129
1.129
1.194
1.194
1.199
1.199
1.199
03/14/2018 05:19:00 PM
1.156
0.060
1.124
1.125
1.125
1.125
1.129
1.184
1.184
1.184
1.184
1.184
03/06/2018 03:52:19 PM
1.151
0.082
1.112
1.124
1.124
1.124
1.124
1.184
1.184
1.184
1.184
1.194
03/05/2018 05:22:02 PM
1.149
0.080
1.104
1.109
1.109
1.109
1.109
1.181
1.184
1.184
1.184
1.184
03/01/2018 01:48:27 PM
1.173
0.095
1.134
1.134
1.134
1.135
1.135
1.229
1.229
1.229
1.229
1.229
02/27/2018 05:15:42 PM
1.168
0.075
1.134
1.134
1.134
1.134
1.136
1.204
1.204
1.204
1.209
1.209
02/23/2018 12:34:27 PM
1.166
0.085
1.134
1.134
1.134
1.136
1.136
1.209
1.219
1.219
1.219
1.219
02/19/2018 01:13:07 PM
1.170
0.122
1.134
1.134
1.134
1.134
1.134
1.209
1.209
1.209
1.214
1.256
02/14/2018 02:29:14 PM
1.183
0.100
1.134
1.134
1.134
1.134
1.136
1.229
1.229
1.229
1.229
1.234
02/12/2018 05:21:29 PM
1.169
0.055
1.134
1.134
1.134
1.134
1.136
1.189
1.189
1.189
1.189
1.189
02/02/2018 01:58:24 PM
1.171
0.115
1.134
1.134
1.134
1.136
1.136
1.220
1.234
1.239
1.239
1.249
02/01/2018 05:13:07 PM
1.176
0.120
1.134
1.134
1.134
1.136
1.136
1.220
1.234
1.249
1.249
1.254
01/29/2018 05:49:02 PM
1.163
0.061
1.134
1.134
1.134
1.136
1.136
1.189
1.189
1.190
1.194
1.195
01/26/2018 01:08:21 PM
1.172
0.095
1.134
1.134
1.134
1.136
1.136
1.224
1.229
1.229
1.229
1.229
01/25/2018 04:05:03 PM
1.180
0.145
1.134
1.134
1.134
1.136
1.136
1.229
1.229
1.234
1.234
1.279
01/24/2018 04:56:56 PM
1.176
0.130
1.134
1.134
1.134
1.136
1.136
1.219
1.219
1.219
1.264
1.264
01/23/2018 06:58:22 PM
1.174
0.125
1.134
1.134
1.134
1.136
1.136
1.220
1.224
1.224
1.224
1.259
01/19/2018 01:24:43 PM
1.180
0.115
1.134
1.134
1.134
1.136
1.136
1.224
1.229
1.249
1.249
1.249
12/28/2017 01:37:59 PM
1.176
0.075
1.134
1.134
1.134
1.136
1.136
1.209
1.209
1.209
1.209
1.209
12/27/2017 02:13:23 PM
1.161
0.069
1.120
1.125
1.125
1.134
1.134
1.184
1.184
1.184
1.189
1.189
12/22/2017 12:23:11 PM
1.155
0.095
1.119
1.121
1.121
1.121
1.121
1.199
1.209
1.209
1.209
1.214
12/21/2017 01:03:11 PM
1.157
0.094
1.120
1.122
1.122
1.122
1.124
1.209
1.209
1.209
1.214
1.214
12/20/2017 03:13:28 PM
1.166
0.096
1.124
1.126
1.126
1.126
1.126
1.219
1.219
1.219
1.219
1.220
12/19/2017 07:13:22 PM
1.163
0.095
1.124
1.124
1.129
1.129
1.129
1.204
1.209
1.219
1.219
1.219
12/15/2017 12:48:15 PM
1.160
0.110
1.124
1.129
1.130
1.134
1.134
1.199
1.199
1.209
1.220
1.234
12/14/2017 05:04:05 PM
1.167
0.110
1.124
1.129
1.134
1.134
1.134
1.199
1.214
1.220
1.229
1.234
12/11/2017 04:03:59 PM
1.158
0.100
1.089
1.124
1.125
1.125
1.125
1.185
1.189
1.189
1.189
1.189
12/07/2017 04:35:42 PM
1.172
0.095
1.134
1.134
1.134
1.136
1.136
1.209
1.219
1.220
1.229
1.229
12/06/2017 03:25:49 PM
1.172
0.092
1.128
1.134
1.134
1.134
1.136
1.214
1.214
1.214
1.219
1.220
12/05/2017 02:01:13 PM
1.175
0.091
1.128
1.134
1.134
1.134
1.136
1.214
1.214
1.219
1.219
1.219
12/04/2017 12:55:14 PM
1.168
0.065
1.134
1.134
1.134
1.136
1.136
1.199
1.199
1.199
1.199
1.199
11/28/2017 01:22:11 PM
1.170
0.080
1.134
1.134
1.134
1.136
1.136
1.209
1.209
1.209
1.214
1.214
11/22/2017 04:17:33 PM
1.183
0.145
1.134
1.134
1.134
1.136
1.136
1.234
1.234
1.234
1.241
1.279
11/21/2017 04:39:23 PM
1.180
0.090
1.134
1.134
1.134
1.136
1.136
1.214
1.214
1.219
1.219
1.224
11/20/2017 04:34:33 PM
1.167
0.098
1.116
1.134
1.134
1.134
1.136
1.209
1.209
1.214
1.214
1.214
11/17/2017 12:41:05 PM
1.164
0.065
1.134
1.134
1.134
1.136
1.136
1.189
1.189
1.189
1.199
1.199
11/16/2017 04:16:29 PM
1.178
0.100
1.134
1.134
1.134
1.136
1.136
1.214
1.215
1.218
1.219
1.234
11/14/2017 01:43:47 PM
1.178
0.095
1.134
1.134
1.134
1.136
1.136
1.229
1.229
1.229
1.229
1.229
11/08/2017 02:37:08 PM
1.174
0.115
1.134
1.134
1.134
1.136
1.136
1.209
1.209
1.209
1.209
1.249
11/07/2017 05:18:52 PM
1.169
0.085
1.134
1.134
1.134
1.136
1.136
1.199
1.199
1.199
1.209
1.219
11/06/2017 06:13:28 PM
1.159
0.066
1.124
1.124
1.124
1.129
1.129
1.184
1.184
1.185
1.190
1.190
10/25/2017 05:38:45 PM
1.151
0.072
1.117
1.119
1.124
1.124
1.125
1.189
1.189
1.189
1.189
1.189
10/24/2017 04:34:58 PM
1.151
0.055
1.114
1.114
1.119
1.119
1.119
1.169
1.169
1.169
1.169
1.169
10/19/2017 02:49:36 PM
1.160
0.076
1.114
1.119
1.126
1.128
1.129
1.184
1.189
1.189
1.189
1.190
10/18/2017 03:40:12 PM
1.158
0.085
1.094
1.099
1.124
1.124
1.124
1.174
1.174
1.174
1.179
1.179
10/17/2017 01:54:11 PM
1.143
0.070
1.099
1.100
1.100
1.100
1.100
1.169
1.169
1.169
1.169
1.169
10/16/2017 04:19:37 PM
1.135
0.085
1.094
1.094
1.099
1.104
1.109
1.158
1.159
1.169
1.169
1.179
10/13/2017 11:38:49 AM
1.149
0.085
1.114
1.119
1.119
1.122
1.122
1.199
1.199
1.199
1.199
1.199
Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter
id@arboe.at
Zum Seitenanfang