...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/16/2024 02:03 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
Vorarlberg
	Diesel
		04/30/2024 09:43:26 AM	1.650	0.075	1.624	1.624	1.629	1.629	1.629	1.684	1.684	1.699	1.699	1.699
		04/15/2024 01:27:55 PM	1.686	0.071	1.643	1.643	1.648	1.649	1.649	1.709	1.709	1.709	1.714	1.714
		04/05/2024 12:15:53 PM	1.704	0.091	1.668	1.684	1.684	1.684	1.685	1.744	1.744	1.759	1.759	1.759
		04/04/2024 01:40:59 PM	1.724	0.086	1.668	1.683	1.684	1.689	1.689	1.749	1.749	1.749	1.754	1.754
		04/03/2024 02:20:06 PM	1.707	0.090	1.664	1.664	1.666	1.668	1.669	1.749	1.749	1.749	1.749	1.754
		04/02/2024 01:46:25 PM	1.688	0.100	1.639	1.639	1.644	1.649	1.655	1.729	1.729	1.734	1.739	1.739
		03/29/2024 12:15:26 PM	1.700	0.081	1.668	1.674	1.674	1.678	1.679	1.725	1.729	1.749	1.749	1.749
		03/28/2024 01:25:47 PM	1.722	0.091	1.668	1.669	1.669	1.669	1.674	1.749	1.749	1.759	1.759	1.759
		03/27/2024 01:26:17 PM	1.696	0.082	1.668	1.669	1.669	1.669	1.674	1.725	1.749	1.749	1.749	1.750
		03/26/2024 01:29:26 PM	1.689	0.051	1.668	1.669	1.669	1.669	1.674	1.709	1.714	1.719	1.719	1.719
		03/25/2024 01:28:47 PM	1.691	0.090	1.649	1.649	1.658	1.658	1.668	1.719	1.719	1.719	1.724	1.739
		03/22/2024 12:16:34 PM	1.704	0.081	1.668	1.689	1.692	1.692	1.694	1.719	1.724	1.749	1.749	1.749
		03/21/2024 02:37:00 PM	1.720	0.091	1.668	1.684	1.692	1.692	1.694	1.749	1.759	1.759	1.759	1.759
		03/21/2024 02:21:39 PM	1.715	0.071	1.668	1.692	1.692	1.694	1.698	1.739	1.739	1.739	1.739	1.739
		03/20/2024 01:55:04 PM	1.717	0.081	1.668	1.684	1.688	1.689	1.692	1.739	1.739	1.744	1.749	1.749
		03/15/2024 12:42:30 PM	1.682	0.066	1.663	1.664	1.664	1.664	1.664	1.699	1.724	1.724	1.729	1.729
		03/13/2024 01:18:37 PM	1.709	0.085	1.656	1.656	1.668	1.669	1.674	1.729	1.729	1.729	1.739	1.741
		03/12/2024 02:51:56 PM	1.705	0.098	1.656	1.656	1.659	1.668	1.679	1.729	1.729	1.729	1.739	1.754
		03/11/2024 02:34:06 PM	1.698	0.075	1.664	1.668	1.669	1.674	1.675	1.729	1.729	1.734	1.734	1.739
		03/11/2024 02:15:44 PM	1.695	0.066	1.668	1.674	1.675	1.675	1.678	1.724	1.724	1.729	1.729	1.734
		03/08/2024 12:11:39 PM	1.699	0.081	1.668	1.674	1.679	1.679	1.679	1.719	1.724	1.744	1.749	1.749
		03/07/2024 02:22:45 PM	1.705	0.091	1.668	1.680	1.680	1.689	1.694	1.744	1.749	1.749	1.759	1.759
		03/06/2024 01:22:12 PM	1.722	0.091	1.668	1.680	1.680	1.690	1.694	1.749	1.749	1.759	1.759	1.759
		03/05/2024 02:00:59 PM	1.730	0.091	1.668	1.680	1.680	1.686	1.699	1.759	1.759	1.759	1.759	1.759
		03/04/2024 12:57:03 PM	1.692	0.071	1.668	1.670	1.674	1.674	1.674	1.719	1.724	1.739	1.739	1.739
		02/28/2024 02:08:36 PM	1.737	0.111	1.668	1.679	1.689	1.692	1.692	1.764	1.769	1.774	1.779	1.779
		02/27/2024 01:43:45 PM	1.735	0.111	1.668	1.692	1.692	1.694	1.698	1.759	1.769	1.769	1.779	1.779
		02/26/2024 01:09:22 PM	1.733	0.096	1.668	1.692	1.692	1.694	1.698	1.759	1.759	1.759	1.759	1.764
		02/23/2024 12:08:56 PM	1.732	0.111	1.668	1.679	1.679	1.694	1.699	1.769	1.770	1.774	1.779	1.779
		02/22/2024 01:16:13 PM	1.742	0.101	1.668	1.689	1.689	1.699	1.699	1.769	1.769	1.769	1.769	1.769
		02/21/2024 02:46:01 PM	1.746	0.111	1.668	1.699	1.699	1.699	1.699	1.779	1.779	1.779	1.779	1.779
		02/20/2024 01:13:40 PM	1.719	0.091	1.668	1.679	1.699	1.699	1.699	1.741	1.744	1.759	1.759	1.759
		02/19/2024 01:10:53 PM	1.712	0.101	1.668	1.668	1.673	1.673	1.674	1.744	1.749	1.759	1.769	1.769
		02/16/2024 01:19:50 PM	1.751	0.130	1.659	1.668	1.679	1.679	1.679	1.779	1.779	1.784	1.789	1.789
		02/15/2024 12:11:16 PM	1.722	0.110	1.659	1.668	1.679	1.679	1.679	1.735	1.746	1.749	1.769	1.769
		02/14/2024 01:03:54 PM	1.728	0.120	1.659	1.659	1.668	1.679	1.679	1.765	1.769	1.769	1.774	1.779
		02/13/2024 01:52:34 PM	1.718	0.139	1.620	1.659	1.659	1.659	1.669	1.754	1.759	1.759	1.759	1.759
		02/12/2024 01:48:27 PM	1.702	0.104	1.620	1.659	1.659	1.659	1.659	1.719	1.719	1.719	1.719	1.724
		02/09/2024 12:14:48 PM	1.675	0.109	1.620	1.659	1.659	1.659	1.659	1.704	1.709	1.709	1.729	1.729
		02/08/2024 03:14:48 PM	1.708	0.119	1.620	1.659	1.659	1.659	1.659	1.734	1.734	1.739	1.739	1.739
		02/07/2024 02:14:05 PM	1.702	0.119	1.620	1.649	1.659	1.659	1.659	1.729	1.729	1.734	1.739	1.739
		02/06/2024 01:21:21 PM	1.699	0.119	1.620	1.654	1.659	1.659	1.659	1.729	1.729	1.729	1.739	1.739
		02/05/2024 01:57:04 PM	1.694	0.104	1.620	1.659	1.659	1.659	1.659	1.719	1.719	1.719	1.719	1.724
		02/02/2024 12:12:29 PM	1.693	0.114	1.620	1.659	1.659	1.659	1.659	1.719	1.729	1.729	1.729	1.734
		02/01/2024 02:52:45 PM	1.707	0.119	1.620	1.659	1.659	1.659	1.659	1.739	1.739	1.739	1.739	1.739
		01/30/2024 01:21:28 PM	1.676	0.109	1.620	1.658	1.659	1.659	1.659	1.699	1.729	1.729	1.729	1.729
		01/29/2024 01:50:55 PM	1.681	0.109	1.620	1.635	1.635	1.639	1.649	1.724	1.724	1.729	1.729	1.729
		01/25/2024 12:40:49 PM	1.676	0.119	1.620	1.649	1.649	1.654	1.659	1.699	1.714	1.729	1.739	1.739
		01/24/2024 01:17:27 PM	1.693	0.119	1.620	1.654	1.659	1.659	1.659	1.734	1.739	1.739	1.739	1.739
		01/23/2024 03:17:32 PM	1.695	0.109	1.620	1.654	1.659	1.659	1.659	1.729	1.729	1.729	1.729	1.729
		01/22/2024 01:40:14 PM	1.682	0.104	1.620	1.654	1.659	1.659	1.659	1.704	1.709	1.709	1.709	1.724
		01/19/2024 12:10:35 PM	1.678	0.104	1.620	1.654	1.656	1.656	1.659	1.699	1.709	1.709	1.709	1.724
		01/18/2024 02:53:56 PM	1.688	0.114	1.620	1.654	1.656	1.656	1.659	1.709	1.719	1.729	1.729	1.734
		01/17/2024 01:07:41 PM	1.692	0.099	1.620	1.656	1.656	1.659	1.659	1.719	1.719	1.719	1.719	1.719
		01/16/2024 02:21:20 PM	1.663	0.094	1.620	1.643	1.643	1.644	1.644	1.689	1.699	1.699	1.699	1.714
		01/15/2024 01:41:25 PM	1.665	0.084	1.620	1.629	1.635	1.639	1.639	1.694	1.694	1.699	1.699	1.704
		01/11/2024 12:20:15 PM	1.665	0.084	1.620	1.648	1.649	1.649	1.649	1.689	1.689	1.699	1.699	1.704
		01/10/2024 01:26:28 PM	1.675	0.085	1.620	1.654	1.654	1.659	1.659	1.699	1.699	1.699	1.699	1.705
		01/09/2024 03:39:57 PM	1.672	0.099	1.620	1.629	1.659	1.659	1.659	1.689	1.689	1.694	1.719	1.719
		12/20/2023 02:26:23 PM	1.627	0.080	1.589	1.589	1.595	1.596	1.599	1.649	1.649	1.659	1.659	1.669
		12/18/2023 01:08:05 PM	1.613	0.075	1.574	1.574	1.574	1.579	1.584	1.634	1.639	1.639	1.649	1.649
		12/15/2023 12:05:58 PM	1.614	0.190	1.584	1.585	1.588	1.589	1.589	1.634	1.649	1.659	1.659	1.774
		12/14/2023 01:23:23 PM	1.616	0.193	1.581	1.583	1.584	1.584	1.584	1.669	1.669	1.669	1.674	1.774
		12/13/2023 01:28:19 PM	1.652	0.165	1.609	1.614	1.614	1.614	1.619	1.669	1.674	1.679	1.679	1.774
		12/07/2023 01:33:11 PM	1.687	0.142	1.632	1.644	1.649	1.650	1.650	1.709	1.709	1.709	1.709	1.774
		12/06/2023 01:24:24 PM	1.690	0.142	1.632	1.644	1.644	1.649	1.650	1.709	1.719	1.719	1.719	1.774
		12/05/2023 12:54:52 PM	1.663	0.142	1.632	1.634	1.634	1.634	1.638	1.699	1.699	1.699	1.699	1.774
		12/04/2023 01:32:06 PM	1.669	0.154	1.620	1.626	1.629	1.632	1.635	1.689	1.689	1.699	1.709	1.774
		12/01/2023 12:08:47 PM	1.674	0.142	1.632	1.653	1.654	1.654	1.654	1.699	1.709	1.709	1.719	1.774
		11/30/2023 01:22:30 PM	1.694	0.142	1.632	1.644	1.654	1.654	1.662	1.719	1.719	1.719	1.729	1.774
		11/29/2023 01:45:32 PM	1.700	0.142	1.632	1.662	1.662	1.664	1.664	1.719	1.719	1.729	1.729	1.774
		11/28/2023 01:26:45 PM	1.697	0.142	1.632	1.662	1.662	1.667	1.669	1.719	1.719	1.719	1.719	1.774
		11/24/2023 12:30:53 PM	1.680	0.142	1.632	1.661	1.661	1.661	1.662	1.699	1.704	1.719	1.719	1.774
		11/23/2023 01:54:59 PM	1.697	0.142	1.632	1.662	1.662	1.669	1.670	1.719	1.719	1.719	1.719	1.774
		11/22/2023 01:44:41 PM	1.699	0.142	1.632	1.662	1.662	1.664	1.664	1.719	1.719	1.719	1.719	1.774
		11/21/2023 01:45:25 PM	1.693	0.142	1.632	1.644	1.660	1.662	1.662	1.714	1.719	1.719	1.719	1.774
		11/21/2023 01:12:58 PM	1.691	0.142	1.632	1.644	1.644	1.644	1.657	1.719	1.719	1.719	1.729	1.774
		11/20/2023 01:23:19 PM	1.678	0.147	1.627	1.632	1.637	1.639	1.639	1.699	1.699	1.709	1.709	1.774
		11/15/2023 03:42:28 PM	1.705	0.109	1.665	1.670	1.679	1.679	1.686	1.719	1.724	1.729	1.729	1.774
		11/14/2023 02:37:55 PM	1.705	0.100	1.674	1.679	1.679	1.679	1.679	1.729	1.729	1.739	1.739	1.774
		11/13/2023 01:38:56 PM	1.702	0.135	1.639	1.639	1.639	1.650	1.659	1.749	1.749	1.749	1.753	1.774
		11/10/2023 12:27:53 PM	1.729	0.076	1.698	1.698	1.704	1.714	1.714	1.749	1.759	1.769	1.769	1.774
		11/09/2023 02:31:44 PM	1.740	0.075	1.699	1.704	1.704	1.717	1.719	1.764	1.764	1.769	1.769	1.774
		11/08/2023 02:42:44 PM	1.747	0.080	1.709	1.715	1.719	1.720	1.723	1.774	1.779	1.779	1.789	1.789
		11/07/2023 01:37:23 PM	1.752	0.070	1.709	1.709	1.714	1.715	1.719	1.770	1.774	1.779	1.779	1.779
		11/06/2023 12:50:34 PM	1.715	0.101	1.679	1.679	1.681	1.683	1.684	1.759	1.764	1.764	1.774	1.780
		11/03/2023 12:35:49 PM	1.742	0.050	1.724	1.728	1.728	1.728	1.728	1.759	1.759	1.764	1.774	1.774
		11/02/2023 01:12:01 PM	1.751	0.070	1.709	1.709	1.709	1.714	1.715	1.779	1.779	1.779	1.779	1.779
		10/25/2023 02:44:12 PM	1.785	0.081	1.728	1.739	1.764	1.764	1.769	1.799	1.804	1.809	1.809	1.809
		10/24/2023 01:36:21 PM	1.778	0.076	1.728	1.739	1.740	1.746	1.746	1.799	1.799	1.799	1.799	1.804
		10/23/2023 01:38:02 PM	1.747	0.098	1.716	1.719	1.720	1.720	1.721	1.776	1.776	1.781	1.789	1.814
		10/20/2023 01:18:15 PM	1.788	0.081	1.728	1.769	1.769	1.769	1.769	1.799	1.799	1.799	1.809	1.809
		10/20/2023 01:03:28 PM	1.778	0.086	1.728	1.764	1.764	1.764	1.765	1.809	1.809	1.809	1.809	1.814
		10/19/2023 01:47:41 PM	1.790	0.111	1.728	1.764	1.769	1.769	1.769	1.809	1.809	1.814	1.819	1.839
		10/18/2023 01:58:04 PM	1.784	0.096	1.728	1.744	1.744	1.744	1.754	1.809	1.814	1.819	1.819	1.824
		10/17/2023 02:14:19 PM	1.788	0.096	1.728	1.759	1.759	1.768	1.769	1.809	1.809	1.809	1.814	1.824
		10/16/2023 02:46:03 PM	1.781	0.091	1.728	1.740	1.740	1.749	1.749	1.809	1.809	1.809	1.809	1.819
		10/13/2023 12:49:20 PM	1.772	0.086	1.728	1.739	1.739	1.752	1.752	1.799	1.799	1.799	1.809	1.814
		10/12/2023 12:15:42 PM	1.783	0.091	1.728	1.752	1.752	1.759	1.768	1.809	1.809	1.809	1.814	1.819
		10/11/2023 01:39:41 PM	1.788	0.106	1.728	1.763	1.768	1.768	1.768	1.829	1.829	1.829	1.829	1.834
		10/11/2023 01:22:10 PM	1.782	0.081	1.728	1.768	1.769	1.769	1.769	1.799	1.799	1.799	1.809	1.809
		10/09/2023 01:27:08 PM	1.793	0.116	1.728	1.752	1.768	1.768	1.768	1.819	1.819	1.819	1.824	1.844
		10/06/2023 12:47:06 PM	1.811	0.131	1.728	1.752	1.752	1.768	1.769	1.844	1.849	1.849	1.849	1.859
		10/05/2023 01:21:55 PM	1.824	0.136	1.728	1.769	1.769	1.769	1.769	1.849	1.849	1.849	1.849	1.864
		09/28/2023 01:53:34 PM	1.812	0.121	1.728	1.754	1.760	1.760	1.769	1.834	1.834	1.849	1.849	1.849
		09/27/2023 01:32:01 PM	1.802	0.126	1.728	1.754	1.760	1.760	1.769	1.839	1.839	1.849	1.849	1.854
		09/26/2023 02:16:59 PM	1.808	0.131	1.728	1.754	1.754	1.760	1.760	1.834	1.839	1.839	1.844	1.859
		09/25/2023 02:57:33 PM	1.796	0.106	1.728	1.754	1.754	1.758	1.759	1.824	1.824	1.829	1.834	1.834
		09/25/2023 02:38:50 PM	1.794	0.106	1.728	1.754	1.754	1.760	1.760	1.819	1.819	1.824	1.829	1.834
		09/22/2023 12:41:08 PM	1.809	0.126	1.728	1.754	1.754	1.754	1.754	1.849	1.849	1.849	1.849	1.854
		09/20/2023 02:02:01 PM	1.810	0.135	1.704	1.754	1.754	1.754	1.754	1.839	1.839	1.839	1.839	1.839
		09/18/2023 02:06:23 PM	1.797	0.140	1.704	1.714	1.754	1.754	1.754	1.824	1.829	1.839	1.839	1.844
		09/15/2023 12:06:01 PM	1.791	0.125	1.704	1.714	1.754	1.754	1.754	1.824	1.829	1.829	1.829	1.829
		09/13/2023 03:35:58 PM	1.777	0.120	1.699	1.704	1.714	1.714	1.739	1.799	1.799	1.814	1.819	1.819
		09/11/2023 01:16:01 PM	1.742	0.105	1.694	1.699	1.699	1.699	1.699	1.794	1.799	1.799	1.799	1.799
		09/08/2023 12:19:06 PM	1.718	0.089	1.685	1.689	1.689	1.689	1.690	1.754	1.759	1.759	1.759	1.774
		09/07/2023 01:09:27 PM	1.742	0.092	1.692	1.699	1.699	1.699	1.699	1.779	1.779	1.779	1.779	1.784
		09/06/2023 01:54:06 PM	1.735	0.096	1.683	1.690	1.690	1.692	1.699	1.759	1.774	1.774	1.779	1.779
		09/05/2023 02:53:38 PM	1.739	0.082	1.692	1.699	1.714	1.714	1.714	1.759	1.759	1.759	1.759	1.774
		08/22/2023 02:36:48 PM	1.710	0.102	1.632	1.678	1.679	1.679	1.679	1.729	1.729	1.729	1.729	1.734
		08/21/2023 02:27:52 PM	1.697	0.097	1.632	1.674	1.674	1.678	1.679	1.719	1.724	1.729	1.729	1.729
		08/18/2023 12:56:17 PM	1.697	0.117	1.632	1.659	1.679	1.679	1.679	1.724	1.728	1.739	1.749	1.749
		08/11/2023 12:25:47 PM	1.682	0.092	1.632	1.659	1.659	1.659	1.659	1.696	1.702	1.719	1.719	1.724
		08/10/2023 02:59:10 PM	1.689	0.087	1.632	1.659	1.659	1.659	1.659	1.704	1.714	1.719	1.719	1.719
		08/09/2023 01:30:09 PM	1.684	0.081	1.629	1.632	1.650	1.659	1.659	1.709	1.709	1.709	1.709	1.710
		08/08/2023 02:37:43 PM	1.682	0.173	1.536	1.629	1.629	1.629	1.629	1.706	1.709	1.709	1.709	1.709
		08/07/2023 01:38:29 PM	1.666	0.168	1.536	1.569	1.579	1.629	1.629	1.699	1.699	1.699	1.699	1.704
		08/07/2023 01:22:35 PM	1.666	0.168	1.536	1.569	1.579	1.629	1.629	1.699	1.699	1.699	1.699	1.704
		08/04/2023 01:16:59 PM	1.660	0.163	1.536	1.569	1.569	1.579	1.620	1.699	1.699	1.699	1.699	1.699
		08/03/2023 01:03:37 PM	1.637	0.153	1.536	1.569	1.569	1.579	1.589	1.669	1.674	1.684	1.689	1.689
		08/02/2023 12:13:53 PM	1.615	0.123	1.536	1.569	1.569	1.579	1.589	1.644	1.654	1.654	1.659	1.659
		08/01/2023 01:59:27 PM	1.617	0.113	1.536	1.569	1.569	1.579	1.589	1.644	1.644	1.644	1.649	1.649
		07/31/2023 01:42:00 PM	1.601	0.120	1.524	1.536	1.563	1.566	1.569	1.629	1.629	1.634	1.639	1.644
		07/28/2023 12:48:53 PM	1.573	0.115	1.524	1.536	1.548	1.549	1.549	1.605	1.606	1.614	1.639	1.639
		07/27/2023 01:00:19 PM	1.593	0.122	1.512	1.524	1.549	1.549	1.555	1.619	1.629	1.629	1.634	1.634
		07/26/2023 02:21:59 PM	1.589	0.112	1.512	1.524	1.549	1.549	1.558	1.619	1.619	1.619	1.619	1.624
		07/25/2023 01:07:40 PM	1.585	0.107	1.512	1.524	1.549	1.549	1.549	1.619	1.619	1.619	1.619	1.619
		07/24/2023 01:40:06 PM	1.572	0.092	1.512	1.524	1.534	1.536	1.536	1.599	1.599	1.599	1.599	1.604
		07/24/2023 12:57:46 PM	1.573	0.092	1.512	1.524	1.534	1.549	1.549	1.599	1.599	1.599	1.599	1.604
		07/21/2023 12:20:55 PM	1.564	0.107	1.512	1.524	1.534	1.534	1.534	1.589	1.590	1.599	1.619	1.619
		07/20/2023 03:31:17 PM	1.571	0.097	1.512	1.524	1.534	1.534	1.534	1.595	1.599	1.599	1.604	1.609
		07/19/2023 03:37:23 PM	1.567	0.087	1.512	1.524	1.529	1.529	1.529	1.594	1.595	1.599	1.599	1.599
		07/18/2023 01:22:40 PM	1.564	0.092	1.512	1.519	1.524	1.529	1.529	1.589	1.599	1.599	1.599	1.604
		07/18/2023 01:05:21 PM	1.564	0.072	1.512	1.524	1.529	1.529	1.529	1.579	1.579	1.579	1.584	1.584
		07/17/2023 01:54:58 PM	1.559	0.077	1.512	1.519	1.524	1.529	1.529	1.579	1.579	1.581	1.584	1.589
		07/14/2023 01:04:38 PM	1.572	0.107	1.512	1.519	1.524	1.529	1.529	1.599	1.609	1.617	1.619	1.619
		07/14/2023 12:48:45 PM	1.574	0.105	1.512	1.519	1.524	1.529	1.529	1.599	1.599	1.599	1.609	1.617
		07/13/2023 01:39:47 PM	1.569	0.123	1.476	1.519	1.519	1.524	1.529	1.599	1.599	1.599	1.599	1.599
		07/12/2023 01:40:05 PM	1.562	0.118	1.476	1.519	1.519	1.524	1.529	1.579	1.579	1.579	1.579	1.594
		07/11/2023 02:12:54 PM	1.561	0.118	1.476	1.519	1.519	1.519	1.524	1.579	1.579	1.579	1.579	1.594
		07/10/2023 02:23:02 PM	1.548	0.110	1.476	1.519	1.519	1.519	1.524	1.569	1.569	1.569	1.569	1.586
		07/07/2023 12:20:32 PM	1.534	0.108	1.476	1.504	1.509	1.509	1.509	1.569	1.579	1.579	1.579	1.584
		07/06/2023 01:09:18 PM	1.550	0.108	1.476	1.509	1.509	1.509	1.518	1.569	1.569	1.569	1.569	1.584
		07/05/2023 01:08:14 PM	1.541	0.093	1.476	1.509	1.509	1.509	1.514	1.559	1.564	1.564	1.569	1.569
		07/04/2023 02:31:50 PM	1.539	0.103	1.476	1.504	1.509	1.509	1.509	1.559	1.559	1.564	1.579	1.579
		06/28/2023 01:13:28 PM	1.541	0.093	1.476	1.509	1.509	1.509	1.518	1.559	1.559	1.564	1.569	1.569
		06/27/2023 01:49:52 PM	1.545	0.093	1.476	1.509	1.509	1.509	1.519	1.559	1.564	1.565	1.569	1.569
		06/26/2023 01:27:08 PM	1.541	0.093	1.476	1.509	1.509	1.509	1.519	1.559	1.560	1.569	1.569	1.569
		06/23/2023 12:12:43 PM	1.535	0.093	1.476	1.509	1.509	1.509	1.519	1.559	1.564	1.569	1.569	1.569
		06/22/2023 01:14:55 PM	1.531	0.093	1.476	1.498	1.509	1.509	1.509	1.549	1.559	1.564	1.569	1.569
		06/21/2023 01:14:37 PM	1.536	0.098	1.476	1.498	1.498	1.498	1.499	1.569	1.569	1.569	1.574	1.574
		06/20/2023 01:26:25 PM	1.522	0.088	1.476	1.485	1.485	1.488	1.489	1.549	1.549	1.559	1.559	1.564
		06/19/2023 01:09:03 PM	1.520	0.078	1.476	1.479	1.494	1.494	1.498	1.539	1.539	1.539	1.554	1.554
		06/16/2023 12:03:30 PM	1.496	0.053	1.476	1.478	1.478	1.478	1.478	1.519	1.519	1.529	1.529	1.529
		06/15/2023 01:14:11 PM	1.519	0.073	1.476	1.484	1.485	1.488	1.489	1.539	1.544	1.549	1.549	1.549
		06/14/2023 01:33:58 PM	1.520	0.068	1.476	1.485	1.488	1.488	1.488	1.539	1.539	1.539	1.544	1.544
		06/13/2023 12:49:55 PM	1.495	0.058	1.476	1.476	1.478	1.479	1.481	1.521	1.529	1.529	1.529	1.534
		06/12/2023 01:11:51 PM	1.504	0.071	1.473	1.476	1.478	1.478	1.478	1.534	1.539	1.539	1.544	1.544
		06/12/2023 12:57:50 PM	1.516	0.068	1.476	1.485	1.488	1.488	1.489	1.534	1.539	1.539	1.544	1.544
		06/07/2023 01:59:30 PM	1.518	0.068	1.476	1.485	1.489	1.489	1.489	1.539	1.539	1.539	1.539	1.544
		06/05/2023 01:31:00 PM	1.486	0.091	1.438	1.440	1.440	1.440	1.454	1.519	1.519	1.524	1.524	1.529
		06/02/2023 12:09:48 PM	1.498	0.058	1.476	1.481	1.484	1.485	1.485	1.519	1.519	1.519	1.519	1.534
		06/01/2023 02:45:13 PM	1.507	0.063	1.476	1.488	1.489	1.489	1.489	1.532	1.539	1.539	1.539	1.539
		05/31/2023 02:50:34 PM	1.519	0.068	1.476	1.489	1.489	1.489	1.489	1.539	1.539	1.539	1.539	1.544
		05/30/2023 12:44:08 PM	1.501	0.080	1.464	1.465	1.469	1.469	1.470	1.529	1.531	1.539	1.539	1.544
		05/26/2023 12:30:39 PM	1.516	0.078	1.476	1.489	1.489	1.489	1.494	1.539	1.539	1.549	1.549	1.554
		05/25/2023 02:23:44 PM	1.528	0.083	1.476	1.489	1.489	1.489	1.494	1.549	1.555	1.559	1.559	1.559
		05/24/2023 01:08:43 PM	1.506	0.085	1.469	1.469	1.473	1.474	1.476	1.539	1.539	1.539	1.549	1.554
		05/23/2023 01:24:09 PM	1.510	0.063	1.476	1.478	1.480	1.482	1.485	1.534	1.534	1.537	1.539	1.539
		05/05/2023 12:12:14 PM	1.493	0.081	1.468	1.469	1.469	1.469	1.474	1.519	1.529	1.529	1.529	1.549
		05/04/2023 01:42:38 PM	1.522	0.093	1.476	1.504	1.505	1.505	1.508	1.539	1.543	1.549	1.549	1.569
		05/02/2023 01:18:22 PM	1.551	0.085	1.534	1.534	1.535	1.535	1.536	1.569	1.569	1.569	1.569	1.619
		04/28/2023 12:06:59 PM	1.576	0.050	1.559	1.563	1.564	1.564	1.564	1.589	1.589	1.589	1.589	1.609
		04/27/2023 01:14:48 PM	1.585	0.054	1.565	1.569	1.573	1.574	1.575	1.599	1.599	1.599	1.599	1.619
		04/26/2023 01:41:38 PM	1.590	0.039	1.560	1.569	1.578	1.581	1.583	1.599	1.599	1.599	1.599	1.599
		04/26/2023 01:24:12 PM	1.591	0.021	1.578	1.583	1.584	1.584	1.584	1.599	1.599	1.599	1.599	1.599
		04/25/2023 01:11:57 PM	1.594	0.074	1.570	1.570	1.574	1.576	1.576	1.609	1.610	1.624	1.629	1.644
		04/24/2023 01:18:31 PM	1.581	0.050	1.554	1.554	1.559	1.559	1.560	1.599	1.599	1.604	1.604	1.604
		04/21/2023 12:12:29 PM	1.584	0.056	1.558	1.564	1.565	1.565	1.565	1.599	1.609	1.609	1.609	1.614
		04/20/2023 03:11:03 PM	1.598	0.050	1.574	1.579	1.584	1.586	1.588	1.609	1.609	1.619	1.624	1.624
		04/19/2023 01:13:33 PM	1.607	0.060	1.579	1.580	1.584	1.589	1.589	1.629	1.629	1.629	1.639	1.639
		04/18/2023 01:19:33 PM	1.607	0.102	1.562	1.565	1.569	1.569	1.569	1.639	1.639	1.644	1.659	1.664
		04/17/2023 01:22:04 PM	1.608	0.063	1.571	1.571	1.575	1.579	1.579	1.629	1.629	1.629	1.629	1.634
		04/14/2023 12:27:28 PM	1.612	0.035	1.594	1.594	1.596	1.599	1.599	1.624	1.624	1.629	1.629	1.629
		04/13/2023 01:56:30 PM	1.624	0.056	1.594	1.594	1.596	1.599	1.599	1.649	1.649	1.649	1.649	1.650
		04/12/2023 01:23:24 PM	1.632	0.058	1.596	1.599	1.614	1.614	1.614	1.649	1.649	1.649	1.649	1.654
		04/11/2023 02:33:06 PM	1.622	0.064	1.590	1.590	1.596	1.599	1.599	1.640	1.641	1.644	1.644	1.654
		04/07/2023 12:16:57 PM	1.619	0.063	1.596	1.598	1.599	1.599	1.599	1.634	1.644	1.659	1.659	1.659
		04/06/2023 01:24:39 PM	1.632	0.053	1.596	1.599	1.599	1.599	1.599	1.649	1.649	1.649	1.649	1.649
		04/05/2023 12:49:53 PM	1.614	0.050	1.594	1.594	1.595	1.596	1.599	1.629	1.630	1.639	1.639	1.644
		04/04/2023 12:57:48 PM	1.620	0.040	1.594	1.596	1.599	1.599	1.599	1.629	1.629	1.629	1.630	1.634
		04/03/2023 01:41:33 PM	1.605	0.060	1.569	1.569	1.569	1.574	1.579	1.619	1.624	1.629	1.629	1.629
		03/30/2023 01:25:02 PM	1.622	0.020	1.614	1.614	1.615	1.615	1.619	1.629	1.629	1.629	1.629	1.634
		03/29/2023 12:43:18 PM	1.610	0.050	1.594	1.594	1.594	1.595	1.595	1.620	1.626	1.629	1.644	1.644
		03/28/2023 01:08:51 PM	1.614	0.053	1.594	1.594	1.594	1.595	1.595	1.639	1.644	1.647	1.647	1.647
		03/27/2023 01:13:59 PM	1.620	0.055	1.589	1.589	1.590	1.590	1.599	1.639	1.639	1.639	1.639	1.644
		03/24/2023 12:53:02 PM	1.610	0.066	1.583	1.584	1.584	1.585	1.585	1.640	1.647	1.647	1.649	1.649
		03/23/2023 01:41:44 PM	1.638	0.049	1.615	1.618	1.620	1.620	1.626	1.649	1.649	1.649	1.650	1.664
		03/22/2023 03:33:08 PM	1.638	0.053	1.616	1.616	1.618	1.620	1.629	1.649	1.649	1.649	1.649	1.669
		03/22/2023 01:05:39 PM	1.638	0.029	1.620	1.634	1.634	1.634	1.634	1.639	1.639	1.644	1.649	1.649
		03/21/2023 12:52:38 PM	1.630	0.076	1.593	1.594	1.595	1.595	1.595	1.664	1.669	1.669	1.669	1.669
		03/20/2023 01:19:00 PM	1.632	0.045	1.614	1.614	1.615	1.615	1.615	1.649	1.649	1.654	1.654	1.659
		03/17/2023 12:15:22 PM	1.655	0.035	1.644	1.644	1.644	1.644	1.644	1.674	1.679	1.679	1.679	1.679
		03/16/2023 01:34:36 PM	1.661	0.034	1.644	1.644	1.644	1.649	1.649	1.669	1.669	1.669	1.669	1.678
		03/15/2023 01:25:00 PM	1.663	0.040	1.639	1.639	1.643	1.644	1.644	1.674	1.674	1.674	1.679	1.679
		03/14/2023 12:47:31 PM	1.650	0.068	1.624	1.625	1.625	1.626	1.628	1.679	1.689	1.689	1.689	1.692
		03/13/2023 02:04:22 PM	1.665	0.053	1.636	1.639	1.639	1.644	1.644	1.679	1.684	1.684	1.689	1.689
		03/10/2023 12:06:14 PM	1.676	0.055	1.654	1.655	1.655	1.655	1.656	1.692	1.699	1.699	1.709	1.709
		03/09/2023 02:49:59 PM	1.688	0.053	1.656	1.669	1.669	1.669	1.670	1.704	1.704	1.709	1.709	1.709
		03/08/2023 01:35:08 PM	1.689	0.053	1.656	1.664	1.664	1.664	1.665	1.704	1.709	1.709	1.709	1.709
		03/07/2023 01:33:39 PM	1.694	0.063	1.656	1.673	1.676	1.676	1.679	1.714	1.714	1.719	1.719	1.719
		03/06/2023 01:27:08 PM	1.696	0.078	1.656	1.661	1.665	1.665	1.669	1.729	1.729	1.734	1.734	1.734
		03/06/2023 01:11:09 PM	1.707	0.078	1.656	1.679	1.679	1.679	1.679	1.729	1.729	1.734	1.734	1.734
		03/03/2023 12:17:36 PM	1.672	0.044	1.655	1.655	1.656	1.656	1.657	1.694	1.694	1.699	1.699	1.699
		03/02/2023 01:50:26 PM	1.686	0.069	1.655	1.656	1.660	1.660	1.660	1.699	1.704	1.709	1.709	1.724
		03/01/2023 01:36:49 PM	1.692	0.122	1.607	1.656	1.673	1.674	1.679	1.699	1.704	1.704	1.729	1.729
		02/28/2023 02:00:56 PM	1.692	0.060	1.656	1.674	1.679	1.679	1.679	1.704	1.704	1.709	1.709	1.716
		02/27/2023 01:05:12 PM	1.684	0.043	1.656	1.660	1.660	1.669	1.669	1.699	1.699	1.699	1.699	1.699
		02/24/2023 12:17:59 PM	1.679	0.055	1.654	1.655	1.655	1.656	1.658	1.699	1.699	1.699	1.709	1.709
		02/23/2023 01:49:32 PM	1.694	0.078	1.656	1.671	1.671	1.674	1.674	1.704	1.704	1.709	1.709	1.734
		02/22/2023 01:43:11 PM	1.696	0.073	1.656	1.669	1.674	1.674	1.678	1.709	1.709	1.720	1.729	1.729
		02/21/2023 01:10:26 PM	1.694	0.053	1.656	1.669	1.674	1.679	1.689	1.699	1.699	1.699	1.704	1.709
		02/20/2023 01:59:12 PM	1.695	0.093	1.656	1.669	1.670	1.670	1.676	1.699	1.704	1.709	1.749	1.749
		02/16/2023 12:56:40 PM	1.719	0.093	1.656	1.689	1.690	1.690	1.690	1.739	1.739	1.744	1.749	1.749
		02/15/2023 01:41:37 PM	1.717	0.093	1.656	1.689	1.689	1.690	1.690	1.739	1.739	1.744	1.749	1.749
		02/14/2023 01:09:49 PM	1.700	0.083	1.656	1.684	1.685	1.685	1.685	1.719	1.729	1.729	1.739	1.739
		02/13/2023 01:04:53 PM	1.728	0.059	1.690	1.699	1.699	1.699	1.699	1.739	1.739	1.744	1.749	1.749
		02/10/2023 12:34:56 PM	1.721	0.072	1.703	1.704	1.704	1.704	1.705	1.729	1.749	1.759	1.759	1.775
		02/09/2023 01:54:14 PM	1.735	0.075	1.704	1.704	1.709	1.719	1.719	1.755	1.755	1.759	1.759	1.779
		02/08/2023 01:20:04 PM	1.728	0.079	1.690	1.690	1.698	1.699	1.699	1.749	1.749	1.749	1.749	1.769
		02/07/2023 01:08:27 PM	1.725	0.080	1.699	1.702	1.702	1.704	1.704	1.739	1.754	1.754	1.754	1.779
		02/06/2023 01:20:25 PM	1.743	0.046	1.719	1.719	1.719	1.719	1.728	1.759	1.759	1.759	1.765	1.765
		02/03/2023 12:47:58 PM	1.771	0.076	1.728	1.752	1.752	1.753	1.754	1.799	1.799	1.799	1.799	1.804
		02/02/2023 01:27:27 PM	1.783	0.101	1.728	1.752	1.752	1.754	1.754	1.809	1.809	1.809	1.829	1.829
		02/01/2023 01:39:38 PM	1.785	0.101	1.728	1.754	1.754	1.754	1.759	1.799	1.799	1.804	1.809	1.829
		01/31/2023 12:55:08 PM	1.773	0.081	1.728	1.739	1.739	1.739	1.754	1.809	1.809	1.809	1.809	1.809
		01/30/2023 01:20:54 PM	1.787	0.152	1.692	1.739	1.739	1.739	1.754	1.829	1.829	1.834	1.844	1.844
		01/30/2023 01:05:30 PM	1.790	0.152	1.692	1.739	1.739	1.739	1.754	1.819	1.829	1.834	1.844	1.844
		01/26/2023 02:42:42 PM	1.790	0.152	1.692	1.739	1.739	1.739	1.754	1.829	1.829	1.829	1.834	1.844
		01/25/2023 01:24:12 PM	1.776	0.142	1.692	1.729	1.734	1.735	1.739	1.819	1.824	1.829	1.829	1.834
		01/24/2023 03:45:03 PM	1.775	0.137	1.692	1.734	1.739	1.739	1.739	1.804	1.809	1.819	1.824	1.829
		01/23/2023 01:52:05 PM	1.766	0.137	1.692	1.729	1.732	1.734	1.734	1.804	1.814	1.819	1.824	1.829
		01/23/2023 01:14:17 PM	1.748	0.060	1.729	1.729	1.731	1.732	1.733	1.759	1.774	1.774	1.779	1.789
		01/20/2023 12:13:42 PM	1.760	0.148	1.692	1.729	1.734	1.734	1.734	1.800	1.804	1.829	1.834	1.840
		01/19/2023 03:22:14 PM	1.778	0.152	1.692	1.729	1.734	1.738	1.739	1.834	1.839	1.839	1.844	1.844
		01/18/2023 01:01:09 PM	1.781	0.152	1.692	1.729	1.734	1.738	1.739	1.829	1.834	1.839	1.839	1.844
		01/17/2023 01:19:56 PM	1.770	0.137	1.692	1.734	1.735	1.735	1.739	1.824	1.824	1.829	1.829	1.829
		01/17/2023 01:05:28 PM	1.775	0.137	1.692	1.734	1.739	1.739	1.739	1.824	1.824	1.829	1.829	1.829
		01/16/2023 01:16:26 PM	1.762	0.117	1.692	1.729	1.734	1.734	1.734	1.794	1.799	1.799	1.804	1.809
		01/13/2023 12:46:04 PM	1.760	0.117	1.692	1.739	1.739	1.739	1.744	1.789	1.789	1.800	1.804	1.809
		01/12/2023 03:02:15 PM	1.767	0.148	1.656	1.739	1.739	1.739	1.749	1.795	1.795	1.799	1.799	1.804
		01/11/2023 02:03:28 PM	1.769	0.143	1.656	1.724	1.739	1.739	1.739	1.794	1.795	1.795	1.795	1.799
		01/10/2023 02:01:15 PM	1.767	0.143	1.656	1.724	1.724	1.739	1.739	1.797	1.799	1.799	1.799	1.799
		01/09/2023 01:25:40 PM	1.753	0.143	1.656	1.724	1.724	1.727	1.732	1.783	1.784	1.784	1.794	1.799
		01/04/2023 01:33:04 PM	1.751	0.138	1.656	1.719	1.719	1.724	1.724	1.779	1.784	1.789	1.794	1.794
		01/03/2023 01:40:56 PM	1.732	0.133	1.656	1.698	1.699	1.699	1.699	1.779	1.779	1.779	1.784	1.789
		01/02/2023 03:12:05 PM	1.716	0.103	1.656	1.669	1.669	1.669	1.674	1.756	1.759	1.759	1.759	1.759
		12/23/2022 12:20:54 PM	1.687	0.068	1.656	1.665	1.665	1.666	1.669	1.709	1.709	1.716	1.724	1.724
		12/22/2022 01:43:15 PM	1.703	0.073	1.656	1.656	1.664	1.670	1.672	1.729	1.729	1.729	1.729	1.729
		12/22/2022 01:25:36 PM	1.707	0.073	1.656	1.672	1.677	1.698	1.699	1.724	1.724	1.729	1.729	1.729
		12/21/2022 01:31:41 PM	1.702	0.069	1.656	1.656	1.656	1.677	1.679	1.719	1.724	1.724	1.725	1.725
		12/20/2022 01:41:12 PM	1.699	0.068	1.656	1.656	1.656	1.675	1.675	1.719	1.719	1.719	1.719	1.724
		12/19/2022 01:40:21 PM	1.691	0.068	1.656	1.656	1.656	1.657	1.657	1.714	1.714	1.719	1.719	1.724
		12/16/2022 12:33:59 PM	1.676	0.063	1.656	1.656	1.656	1.663	1.664	1.689	1.695	1.699	1.719	1.719
		12/15/2022 01:01:03 PM	1.695	0.063	1.656	1.656	1.669	1.677	1.679	1.705	1.709	1.709	1.714	1.719
		12/14/2022 02:21:49 PM	1.682	0.056	1.653	1.655	1.655	1.655	1.660	1.699	1.699	1.704	1.709	1.709
		12/12/2022 01:21:00 PM	1.711	0.074	1.685	1.685	1.690	1.699	1.699	1.729	1.729	1.739	1.756	1.759
		12/06/2022 12:40:20 PM	1.780	0.049	1.760	1.764	1.764	1.765	1.765	1.799	1.799	1.809	1.809	1.809
		12/05/2022 01:06:57 PM	1.782	0.060	1.749	1.749	1.749	1.749	1.749	1.805	1.805	1.805	1.809	1.809
		12/02/2022 12:29:51 PM	1.775	0.076	1.744	1.745	1.745	1.745	1.749	1.799	1.799	1.799	1.809	1.820
		12/01/2022 02:09:40 PM	1.794	0.051	1.764	1.764	1.769	1.769	1.770	1.814	1.814	1.815	1.815	1.815
		11/30/2022 02:47:40 PM	1.791	0.086	1.759	1.764	1.774	1.776	1.776	1.799	1.804	1.809	1.834	1.845
		11/29/2022 01:11:44 PM	1.797	0.054	1.775	1.776	1.776	1.779	1.779	1.819	1.819	1.829	1.829	1.829
		11/28/2022 02:12:10 PM	1.807	0.062	1.782	1.782	1.784	1.788	1.789	1.824	1.829	1.839	1.844	1.844
		11/25/2022 12:48:12 PM	1.836	0.091	1.788	1.814	1.816	1.819	1.819	1.859	1.869	1.869	1.879	1.879
		11/24/2022 03:14:00 PM	1.857	0.080	1.819	1.819	1.836	1.836	1.838	1.899	1.899	1.899	1.899	1.899
		11/23/2022 01:13:19 PM	1.861	0.073	1.836	1.836	1.845	1.845	1.848	1.879	1.879	1.880	1.884	1.909
		11/23/2022 12:57:40 PM	1.856	0.038	1.836	1.836	1.848	1.849	1.849	1.864	1.864	1.869	1.869	1.874
		11/22/2022 02:36:54 PM	1.866	0.053	1.836	1.836	1.849	1.849	1.849	1.880	1.884	1.889	1.889	1.889
		11/21/2022 01:24:02 PM	1.872	0.073	1.836	1.836	1.850	1.850	1.859	1.889	1.889	1.889	1.899	1.909
		11/18/2022 12:58:19 PM	1.891	0.049	1.860	1.872	1.872	1.879	1.879	1.909	1.909	1.909	1.909	1.909
		11/17/2022 12:23:18 PM	1.916	0.050	1.899	1.902	1.902	1.904	1.906	1.929	1.929	1.929	1.949	1.949
		11/16/2022 01:36:36 PM	1.922	0.077	1.902	1.902	1.909	1.909	1.909	1.949	1.949	1.959	1.969	1.979
		11/16/2022 01:14:56 PM	1.915	0.027	1.902	1.902	1.909	1.909	1.909	1.919	1.919	1.919	1.924	1.929
		11/15/2022 01:07:12 PM	1.939	0.025	1.924	1.926	1.926	1.929	1.931	1.949	1.949	1.949	1.949	1.949
		11/10/2022 02:23:22 PM	1.990	0.087	1.962	1.962	1.974	1.974	1.974	2.009	2.009	2.028	2.049	2.049
		11/09/2022 02:40:25 PM	2.018	0.075	1.974	1.974	1.999	1.999	1.999	2.039	2.039	2.049	2.049	2.049
		11/08/2022 01:36:55 PM	2.042	0.071	1.998	1.998	1.999	1.999	2.028	2.059	2.064	2.065	2.069	2.069
		11/07/2022 03:22:54 PM	2.049	0.053	2.016	2.016	2.028	2.029	2.029	2.059	2.059	2.064	2.069	2.069
		11/04/2022 01:14:17 PM	2.053	0.053	2.016	2.016	2.028	2.034	2.044	2.069	2.069	2.069	2.069	2.069
		11/04/2022 12:56:30 PM	2.050	0.053	2.016	2.016	2.028	2.034	2.034	2.069	2.069	2.069	2.069	2.069
		11/03/2022 04:02:57 PM	2.053	0.063	2.016	2.016	2.028	2.034	2.044	2.065	2.069	2.069	2.079	2.079
		11/02/2022 01:12:14 PM	2.052	0.068	2.016	2.016	2.023	2.024	2.024	2.074	2.074	2.074	2.079	2.084
		11/02/2022 12:55:12 PM	2.059	0.068	2.016	2.016	2.028	2.046	2.049	2.074	2.074	2.074	2.079	2.084
		10/25/2022 03:52:08 PM	2.070	0.061	2.028	2.046	2.046	2.050	2.052	2.079	2.084	2.089	2.089	2.089
		10/25/2022 02:26:54 PM	2.067	0.051	2.028	2.046	2.046	2.052	2.054	2.079	2.079	2.079	2.079	2.079
		10/24/2022 02:47:42 PM	2.066	0.056	2.028	2.044	2.045	2.045	2.046	2.084	2.084	2.084	2.084	2.084
		10/21/2022 12:22:19 PM	2.060	0.051	2.028	2.046	2.046	2.049	2.049	2.069	2.069	2.070	2.079	2.079
		10/20/2022 01:36:48 PM	2.068	0.061	2.028	2.046	2.046	2.049	2.049	2.079	2.080	2.084	2.089	2.089
		10/19/2022 01:56:35 PM	2.050	0.090	1.999	2.008	2.008	2.009	2.009	2.069	2.069	2.080	2.089	2.089
		10/18/2022 01:35:35 PM	2.066	0.090	2.009	2.009	2.009	2.016	2.046	2.099	2.099	2.099	2.099	2.099
		10/17/2022 02:19:50 PM	2.068	0.090	2.009	2.009	2.016	2.046	2.046	2.099	2.099	2.099	2.099	2.099
		10/14/2022 12:57:18 PM	2.073	0.090	2.009	2.016	2.046	2.046	2.049	2.099	2.099	2.099	2.099	2.099
		10/13/2022 02:34:07 PM	2.045	0.141	1.948	1.992	1.992	2.009	2.016	2.084	2.084	2.089	2.089	2.089
		10/13/2022 02:12:28 PM	2.045	0.141	1.948	1.992	1.992	2.009	2.016	2.084	2.084	2.089	2.089	2.089
		10/12/2022 02:52:12 PM	2.043	0.121	1.948	1.992	1.992	2.009	2.009	2.059	2.059	2.069	2.069	2.069
		10/11/2022 01:35:19 PM	2.046	0.131	1.948	1.989	1.992	1.992	2.009	2.079	2.079	2.079	2.079	2.079
		10/10/2022 03:20:48 PM	2.020	0.121	1.948	1.989	1.989	1.989	1.989	2.039	2.059	2.059	2.064	2.069
		10/10/2022 03:03:17 PM	2.019	0.116	1.948	1.989	1.992	1.992	2.008	2.029	2.030	2.033	2.059	2.064
		10/06/2022 01:19:18 PM	2.005	0.107	1.948	1.948	1.968	1.984	1.989	2.039	2.044	2.044	2.055	2.055
		10/05/2022 03:13:09 PM	2.006	0.107	1.948	1.948	1.962	1.968	1.969	2.039	2.039	2.044	2.044	2.055
		10/04/2022 01:32:23 PM	1.997	0.081	1.948	1.948	1.962	1.962	1.965	2.029	2.029	2.029	2.029	2.029
		10/03/2022 02:20:59 PM	1.864	0.960	1.039	1.097	1.132	1.199	1.259	1.999	1.999	1.999	1.999	1.999
		09/30/2022 01:38:09 PM	1.926	0.080	1.869	1.878	1.878	1.879	1.879	1.948	1.949	1.949	1.949	1.949
		09/29/2022 03:42:25 PM	1.928	0.070	1.878	1.879	1.883	1.894	1.899	1.939	1.940	1.948	1.948	1.948
		09/28/2022 12:58:46 PM	1.925	0.060	1.879	1.889	1.899	1.914	1.919	1.939	1.939	1.939	1.939	1.939
		09/27/2022 01:27:33 PM	1.921	0.084	1.864	1.879	1.879	1.894	1.899	1.939	1.939	1.948	1.948	1.948
		09/27/2022 01:09:41 PM	1.922	0.060	1.879	1.879	1.894	1.899	1.899	1.939	1.939	1.939	1.939	1.939
		09/26/2022 02:05:53 PM	1.924	0.079	1.869	1.879	1.884	1.899	1.914	1.939	1.939	1.948	1.948	1.948
		09/23/2022 12:50:43 PM	1.924	0.079	1.869	1.879	1.879	1.906	1.914	1.939	1.939	1.948	1.948	1.948
		09/22/2022 02:04:10 PM	1.922	0.071	1.878	1.879	1.889	1.905	1.909	1.948	1.948	1.948	1.949	1.949
		09/21/2022 01:00:09 PM	1.917	0.069	1.879	1.879	1.883	1.883	1.888	1.939	1.944	1.948	1.948	1.948
		09/20/2022 03:49:46 PM	1.924	0.061	1.888	1.888	1.889	1.889	1.893	1.944	1.948	1.948	1.948	1.949
		09/19/2022 01:06:19 PM	1.930	0.082	1.888	1.889	1.889	1.889	1.894	1.948	1.949	1.954	1.970	1.970
		09/16/2022 12:44:34 PM	1.943	0.100	1.879	1.889	1.909	1.914	1.919	1.964	1.969	1.974	1.979	1.979
		09/16/2022 12:24:10 PM	1.941	0.100	1.879	1.889	1.909	1.919	1.926	1.959	1.964	1.969	1.979	1.979
		09/15/2022 01:33:50 PM	1.950	0.109	1.889	1.889	1.914	1.926	1.926	1.969	1.979	1.979	1.979	1.998
		09/14/2022 02:50:25 PM	1.943	0.529	1.469	1.889	1.909	1.934	1.944	1.979	1.979	1.979	1.979	1.998
		09/13/2022 01:01:39 PM	1.945	0.526	1.469	1.889	1.910	1.932	1.944	1.979	1.979	1.979	1.995	1.995
		09/12/2022 02:54:10 PM	1.954	0.091	1.888	1.889	1.909	1.914	1.914	1.974	1.974	1.979	1.979	1.979
		09/09/2022 01:05:58 PM	1.943	0.110	1.869	1.888	1.889	1.889	1.904	1.969	1.969	1.974	1.979	1.979
		09/08/2022 02:20:43 PM	1.949	0.120	1.869	1.888	1.889	1.904	1.909	1.979	1.984	1.989	1.989	1.989
		09/07/2022 01:28:36 PM	1.950	0.100	1.889	1.894	1.914	1.914	1.919	1.976	1.989	1.989	1.989	1.989
		09/06/2022 01:47:57 PM	1.939	0.129	1.860	1.889	1.889	1.898	1.899	1.979	1.984	1.989	1.989	1.989
		09/05/2022 01:00:19 PM	1.925	0.095	1.860	1.889	1.889	1.914	1.914	1.949	1.949	1.951	1.955	1.955
		09/02/2022 01:15:51 PM	1.953	0.129	1.860	1.889	1.896	1.896	1.914	1.989	1.989	1.989	1.989	1.989
		09/02/2022 12:56:26 PM	1.958	0.129	1.860	1.889	1.896	1.896	1.914	1.989	1.989	1.989	1.989	1.989
		09/01/2022 01:22:52 PM	1.931	0.109	1.860	1.879	1.889	1.889	1.889	1.965	1.965	1.969	1.969	1.969
		08/31/2022 02:27:19 PM	1.920	0.096	1.860	1.879	1.889	1.889	1.894	1.944	1.949	1.949	1.949	1.956
		08/29/2022 12:26:13 PM	1.850	0.082	1.829	1.829	1.829	1.829	1.829	1.872	1.879	1.889	1.889	1.911
		08/26/2022 11:05:08 AM	1.838	0.094	1.814	1.814	1.814	1.819	1.819	1.879	1.879	1.879	1.879	1.908
		08/23/2022 02:23:22 PM	1.811	0.090	1.769	1.769	1.769	1.769	1.769	1.839	1.854	1.859	1.859	1.859
		08/22/2022 01:38:50 PM	1.805	0.130	1.729	1.758	1.765	1.769	1.774	1.839	1.854	1.859	1.859	1.859
		08/19/2022 12:19:41 PM	1.808	0.070	1.779	1.790	1.790	1.791	1.794	1.829	1.829	1.834	1.839	1.849
		08/18/2022 09:56:57 AM	1.773	0.093	1.736	1.739	1.739	1.740	1.740	1.820	1.829	1.829	1.829	1.829
		08/17/2022 01:58:46 PM	1.787	0.038	1.771	1.778	1.779	1.779	1.779	1.799	1.799	1.799	1.809	1.809
		08/12/2022 12:34:34 PM	1.777	0.094	1.745	1.746	1.749	1.749	1.749	1.814	1.818	1.819	1.819	1.839
		08/11/2022 03:06:19 PM	1.795	0.104	1.755	1.755	1.769	1.769	1.769	1.829	1.839	1.839	1.859	1.859
		08/10/2022 02:35:33 PM	1.811	0.095	1.774	1.785	1.785	1.788	1.790	1.844	1.849	1.849	1.869	1.869
		08/05/2022 12:11:20 PM	1.872	0.094	1.825	1.830	1.835	1.839	1.839	1.919	1.919	1.919	1.919	1.919
		08/04/2022 02:30:40 PM	1.897	0.075	1.864	1.864	1.865	1.865	1.868	1.939	1.939	1.939	1.939	1.939
		08/03/2022 01:33:31 PM	1.923	0.077	1.892	1.894	1.898	1.899	1.899	1.959	1.969	1.969	1.969	1.969
		08/02/2022 02:25:15 PM	1.943	0.084	1.905	1.905	1.905	1.905	1.910	1.969	1.979	1.979	1.989	1.989
		08/01/2022 01:55:51 PM	1.960	0.095	1.929	1.934	1.938	1.939	1.944	1.979	1.984	1.989	1.999	2.024
		07/29/2022 12:45:21 PM	1.978	0.070	1.929	1.939	1.959	1.959	1.967	1.994	1.999	1.999	1.999	1.999
		07/27/2022 03:09:28 PM	1.974	0.100	1.929	1.939	1.950	1.959	1.959	1.999	1.999	1.999	1.999	2.029
		07/25/2022 02:57:56 PM	1.982	0.090	1.939	1.949	1.949	1.949	1.949	2.019	2.019	2.019	2.029	2.029
		07/22/2022 12:09:54 PM	1.990	0.080	1.949	1.959	1.959	1.959	1.968	2.014	2.019	2.019	2.019	2.029
		07/21/2022 01:41:33 PM	2.000	0.085	1.949	1.959	1.959	1.959	1.989	2.024	2.024	2.029	2.034	2.034
		07/20/2022 02:33:32 PM	2.003	0.097	1.932	1.949	1.959	1.959	1.979	2.020	2.025	2.025	2.029	2.029
		07/19/2022 01:47:56 PM	2.008	0.107	1.932	1.949	1.959	1.959	1.979	2.034	2.039	2.039	2.039	2.039
		07/18/2022 03:35:11 PM	1.997	0.112	1.932	1.949	1.968	1.969	1.979	2.029	2.029	2.039	2.039	2.044
		07/15/2022 12:20:43 PM	2.017	0.127	1.932	1.949	1.989	1.989	1.989	2.049	2.049	2.049	2.049	2.059
		07/14/2022 02:17:02 PM	2.023	0.157	1.932	1.949	1.989	1.989	1.989	2.049	2.049	2.049	2.049	2.089
		07/07/2022 12:28:48 PM	2.030	0.160	1.939	1.939	1.939	1.949	1.979	2.079	2.089	2.089	2.089	2.099
		07/06/2022 03:46:24 PM	2.048	0.155	1.939	1.939	1.979	1.979	1.979	2.089	2.094	2.094	2.094	2.094
		07/06/2022 12:49:18 PM	2.037	0.155	1.939	1.979	1.979	1.979	1.980	2.089	2.089	2.094	2.094	2.094
		07/04/2022 03:36:49 PM	2.049	0.130	1.979	1.979	1.980	1.989	1.989	2.091	2.094	2.099	2.099	2.109
		06/15/2022 01:34:03 PM	2.031	0.165	1.929	1.929	1.932	1.949	1.949	2.084	2.089	2.089	2.094	2.094
		06/14/2022 01:40:00 PM	2.023	0.151	1.929	1.929	1.932	1.949	1.949	2.069	2.074	2.076	2.079	2.080
		06/13/2022 02:34:58 PM	2.006	0.142	1.929	1.929	1.929	1.929	1.929	2.059	2.059	2.069	2.069	2.071
		06/10/2022 12:04:16 PM	1.996	0.175	1.874	1.929	1.929	1.929	1.929	2.029	2.044	2.049	2.049	2.049
		06/08/2022 02:24:53 PM	1.955	0.175	1.824	1.874	1.874	1.899	1.899	1.994	1.999	1.999	1.999	1.999
		06/07/2022 01:58:45 PM	1.931	0.155	1.824	1.874	1.874	1.899	1.899	1.959	1.959	1.979	1.979	1.979
		06/03/2022 12:32:38 PM	1.882	0.085	1.824	1.874	1.874	1.874	1.874	1.895	1.899	1.904	1.909	1.909
		06/02/2022 01:51:41 PM	1.888	0.085	1.824	1.870	1.870	1.874	1.874	1.899	1.899	1.900	1.904	1.909
		05/31/2022 12:46:58 PM	1.860	0.085	1.814	1.814	1.815	1.824	1.833	1.889	1.894	1.894	1.899	1.899
		05/24/2022 01:21:15 PM	1.842	0.095	1.804	1.805	1.814	1.814	1.819	1.874	1.879	1.889	1.899	1.899
		05/20/2022 12:06:53 PM	1.861	0.065	1.824	1.839	1.843	1.844	1.848	1.874	1.879	1.884	1.889	1.889
		05/19/2022 02:26:33 PM	1.869	0.076	1.824	1.824	1.839	1.839	1.855	1.889	1.889	1.889	1.889	1.900
		05/18/2022 01:38:44 PM	1.880	0.100	1.824	1.839	1.864	1.869	1.870	1.899	1.899	1.899	1.900	1.924
		05/17/2022 03:26:54 PM	1.885	0.085	1.824	1.839	1.864	1.869	1.874	1.899	1.900	1.904	1.909	1.909
		05/12/2022 02:24:24 PM	1.884	0.085	1.824	1.839	1.874	1.874	1.884	1.895	1.896	1.897	1.899	1.909
		05/11/2022 03:07:39 PM	1.887	0.104	1.800	1.839	1.839	1.874	1.884	1.899	1.899	1.899	1.899	1.904
		05/05/2022 02:22:36 PM	1.901	0.139	1.800	1.839	1.839	1.874	1.874	1.919	1.919	1.919	1.924	1.939
		05/04/2022 12:55:34 PM	1.888	0.109	1.800	1.839	1.839	1.874	1.889	1.899	1.904	1.904	1.909	1.909
		05/02/2022 01:39:45 PM	1.878	0.099	1.800	1.839	1.839	1.850	1.850	1.899	1.899	1.899	1.899	1.899
		04/28/2022 12:35:05 PM	1.840	0.079	1.800	1.814	1.814	1.819	1.819	1.859	1.859	1.864	1.879	1.879
		04/27/2022 12:30:03 PM	1.832	0.049	1.800	1.814	1.814	1.819	1.819	1.839	1.844	1.848	1.849	1.849
		04/08/2022 12:27:44 PM	1.807	0.105	1.774	1.779	1.779	1.779	1.780	1.859	1.869	1.879	1.879	1.879
		04/07/2022 01:36:38 PM	1.825	0.074	1.795	1.795	1.798	1.799	1.799	1.869	1.869	1.869	1.869	1.869
		04/06/2022 01:24:17 PM	1.825	0.084	1.790	1.799	1.799	1.799	1.799	1.854	1.859	1.864	1.869	1.874
		04/05/2022 02:08:54 PM	1.834	0.090	1.789	1.799	1.799	1.799	1.799	1.879	1.879	1.879	1.879	1.879
		04/04/2022 03:47:35 PM	1.827	0.060	1.804	1.807	1.809	1.809	1.809	1.839	1.849	1.860	1.864	1.864
		04/01/2022 12:51:53 PM	1.851	0.124	1.815	1.815	1.815	1.816	1.818	1.899	1.915	1.919	1.919	1.939
		03/31/2022 01:02:03 PM	1.875	0.096	1.838	1.839	1.839	1.849	1.860	1.889	1.899	1.899	1.899	1.934
		03/30/2022 02:07:01 PM	1.895	0.076	1.863	1.864	1.866	1.866	1.869	1.924	1.924	1.929	1.939	1.939
		03/29/2022 01:09:32 PM	1.902	0.073	1.866	1.866	1.884	1.884	1.889	1.929	1.933	1.934	1.939	1.939
		03/28/2022 01:30:06 PM	1.899	0.067	1.862	1.866	1.866	1.874	1.874	1.920	1.929	1.929	1.929	1.929
		03/25/2022 12:41:53 PM	1.864	0.071	1.828	1.828	1.829	1.833	1.834	1.889	1.890	1.899	1.899	1.899
		03/24/2022 12:50:49 PM	1.874	0.060	1.829	1.842	1.842	1.849	1.874	1.889	1.889	1.889	1.889	1.889
		03/23/2022 01:17:22 PM	1.849	0.085	1.794	1.809	1.829	1.829	1.834	1.859	1.879	1.879	1.879	1.879
		03/22/2022 12:26:18 PM	1.806	0.095	1.774	1.774	1.777	1.779	1.779	1.842	1.859	1.869	1.869	1.869
		03/21/2022 12:50:19 PM	1.827	0.100	1.799	1.804	1.804	1.805	1.806	1.859	1.859	1.859	1.869	1.899
		03/18/2022 01:01:25 PM	1.895	0.150	1.849	1.849	1.859	1.859	1.859	1.999	1.999	1.999	1.999	1.999
		03/17/2022 04:25:51 PM	1.911	0.055	1.894	1.894	1.894	1.894	1.895	1.939	1.944	1.949	1.949	1.949
		03/17/2022 03:29:43 PM	1.987	0.205	1.894	1.894	1.894	1.899	1.899	2.059	2.099	2.099	2.099	2.099
		03/16/2022 02:51:54 PM	2.048	0.135	1.984	1.989	1.989	1.994	1.994	2.099	2.099	2.114	2.114	2.119
		03/15/2022 02:17:49 PM	2.067	0.117	1.997	2.008	2.009	2.028	2.028	2.099	2.099	2.099	2.114	2.114
		03/14/2022 01:36:23 PM	2.062	0.163	1.984	1.984	1.994	1.994	1.997	2.119	2.119	2.119	2.147	2.147
		03/11/2022 10:29:17 AM	2.051	0.120	1.994	1.994	1.994	1.994	1.994	2.099	2.109	2.109	2.114	2.114
		03/10/2022 12:28:05 PM	1.976	0.220	1.819	1.823	1.824	1.919	1.929	1.999	2.039	2.039	2.039	2.039
		03/09/2022 12:01:57 PM	1.854	0.305	1.644	1.707	1.780	1.788	1.788	1.899	1.909	1.924	1.949	1.949
		03/08/2022 04:27:32 PM	1.835	0.245	1.644	1.707	1.764	1.779	1.779	1.889	1.889	1.889	1.889	1.889
		03/08/2022 12:53:13 PM	1.779	0.234	1.615	1.709	1.719	1.764	1.769	1.809	1.809	1.809	1.819	1.849
		03/07/2022 01:19:02 PM	1.715	0.191	1.618	1.619	1.619	1.644	1.667	1.789	1.789	1.799	1.799	1.809
		03/04/2022 12:12:55 PM	1.648	0.099	1.600	1.624	1.629	1.644	1.649	1.649	1.649	1.664	1.669	1.699
		03/03/2022 01:19:43 PM	1.596	0.210	1.469	1.469	1.469	1.498	1.519	1.639	1.644	1.649	1.679	1.679
		03/02/2022 01:10:43 PM	1.538	0.147	1.452	1.468	1.469	1.469	1.469	1.594	1.594	1.594	1.599	1.599
		03/01/2022 12:18:06 PM	1.507	0.137	1.452	1.468	1.469	1.469	1.469	1.534	1.534	1.539	1.589	1.589
		02/28/2022 01:31:14 PM	1.509	0.107	1.452	1.468	1.469	1.469	1.469	1.549	1.549	1.554	1.559	1.559
		02/23/2022 01:08:21 PM	1.488	0.091	1.448	1.449	1.452	1.452	1.454	1.519	1.524	1.529	1.534	1.539
		02/22/2022 12:31:38 PM	1.460	0.105	1.424	1.424	1.444	1.445	1.445	1.474	1.475	1.489	1.509	1.529
		02/21/2022 01:04:27 PM	1.448	0.097	1.424	1.424	1.429	1.431	1.431	1.464	1.464	1.469	1.489	1.521
		02/18/2022 12:35:58 PM	1.463	0.115	1.404	1.424	1.424	1.428	1.444	1.499	1.499	1.499	1.499	1.519
		02/16/2022 12:29:34 PM	1.450	0.115	1.404	1.424	1.424	1.424	1.428	1.480	1.484	1.489	1.489	1.519
		02/15/2022 02:40:08 PM	1.473	0.120	1.404	1.424	1.424	1.424	1.428	1.509	1.514	1.519	1.519	1.524
		02/07/2022 01:10:23 PM	1.421	0.100	1.379	1.383	1.389	1.389	1.389	1.449	1.449	1.454	1.454	1.479
		02/04/2022 12:07:44 PM	1.412	0.110	1.385	1.386	1.386	1.386	1.389	1.449	1.469	1.469	1.469	1.495
		02/03/2022 12:56:34 PM	1.440	0.095	1.394	1.398	1.404	1.404	1.414	1.474	1.479	1.479	1.479	1.489
		02/02/2022 12:23:21 PM	1.412	0.115	1.384	1.385	1.386	1.386	1.386	1.479	1.489	1.489	1.499	1.499
		02/01/2022 01:12:15 PM	1.425	0.079	1.380	1.389	1.389	1.394	1.394	1.449	1.454	1.454	1.459	1.459
		01/31/2022 12:18:07 PM	1.391	0.090	1.365	1.366	1.366	1.370	1.370	1.419	1.429	1.429	1.439	1.455
		01/28/2022 12:56:57 PM	1.423	0.084	1.380	1.389	1.394	1.394	1.394	1.434	1.459	1.459	1.464	1.464
		01/27/2022 01:44:06 PM	1.410	0.105	1.374	1.375	1.380	1.380	1.380	1.439	1.459	1.464	1.479	1.479
		01/26/2022 12:28:42 PM	1.397	0.105	1.374	1.375	1.375	1.375	1.378	1.424	1.439	1.439	1.439	1.479
		01/25/2022 03:45:14 PM	1.420	0.100	1.379	1.380	1.389	1.389	1.389	1.449	1.454	1.459	1.459	1.479
		01/21/2022 12:21:51 PM	1.393	0.081	1.368	1.374	1.374	1.375	1.375	1.420	1.439	1.439	1.449	1.449
		01/20/2022 12:08:01 PM	1.393	0.071	1.368	1.374	1.374	1.378	1.379	1.420	1.429	1.429	1.429	1.439
		01/18/2022 12:52:44 PM	1.379	0.090	1.349	1.356	1.359	1.359	1.359	1.399	1.409	1.409	1.419	1.439
		01/17/2022 12:53:12 PM	1.369	0.074	1.345	1.345	1.349	1.349	1.349	1.389	1.404	1.404	1.419	1.419
		01/17/2022 12:03:32 PM	1.366	0.074	1.345	1.345	1.349	1.349	1.349	1.379	1.380	1.389	1.404	1.419
		01/14/2022 12:10:33 PM	1.381	0.080	1.349	1.363	1.364	1.364	1.365	1.409	1.419	1.419	1.429	1.429
		01/13/2022 12:39:14 PM	1.383	0.080	1.349	1.364	1.365	1.368	1.368	1.419	1.419	1.419	1.429	1.429
		01/12/2022 12:46:40 PM	1.376	0.060	1.359	1.359	1.361	1.363	1.364	1.396	1.399	1.399	1.409	1.419
		01/11/2022 12:20:05 PM	1.359	0.084	1.335	1.335	1.335	1.336	1.338	1.379	1.399	1.399	1.399	1.419
		01/10/2022 12:22:58 PM	1.342	0.097	1.314	1.315	1.315	1.315	1.318	1.368	1.369	1.369	1.379	1.411
		12/23/2021 12:15:42 PM	1.353	0.164	1.325	1.325	1.325	1.326	1.328	1.380	1.395	1.395	1.399	1.489
		12/22/2021 02:02:50 PM	1.366	0.160	1.329	1.329	1.330	1.330	1.339	1.404	1.405	1.405	1.489	1.489
		12/22/2021 12:52:48 PM	1.358	0.124	1.365	1.325	1.325	1.326	1.328	1.399	1.399	1.404	1.405	1.489
		12/21/2021 12:01:51 PM	1.345	0.184	1.305	1.305	1.309	1.309	1.310	1.369	1.374	1.374	1.399	1.489
		12/20/2021 01:48:58 PM	1.356	0.190	1.299	1.309	1.309	1.309	1.319	1.395	1.398	1.398	1.489	1.489
		12/17/2021 12:32:44 PM	1.367	0.166	1.333	1.334	1.335	1.335	1.335	1.399	1.434	1.434	1.499	1.499
		12/16/2021 12:32:11 PM	1.357	0.174	1.325	1.326	1.328	1.329	1.329	1.384	1.390	1.392	1.449	1.499
		12/15/2021 12:11:46 PM	1.353	0.184	1.315	1.315	1.315	1.316	1.318	1.389	1.392	1.414	1.429	1.499
		12/14/2021 12:34:21 PM	1.358	0.174	1.325	1.325	1.325	1.326	1.328	1.384	1.392	1.409	1.414	1.499
		12/13/2021 12:55:37 PM	1.342	0.199	1.300	1.300	1.304	1.305	1.305	1.380	1.389	1.395	1.414	1.499
		12/07/2021 12:17:55 PM	1.365	0.184	1.315	1.319	1.319	1.319	1.319	1.409	1.409	1.414	1.464	1.499
		12/06/2021 12:28:36 PM	1.374	0.169	1.330	1.334	1.334	1.334	1.335	1.409	1.414	1.419	1.459	1.499
		12/03/2021 12:18:04 PM	1.385	0.160	1.339	1.349	1.349	1.349	1.349	1.409	1.414	1.429	1.454	1.499
		12/02/2021 12:43:03 PM	1.379	0.159	1.340	1.343	1.344	1.345	1.345	1.409	1.414	1.429	1.459	1.499
		11/30/2021 01:39:14 PM	1.400	0.104	1.360	1.360	1.360	1.360	1.368	1.439	1.449	1.449	1.464	1.464
		11/29/2021 12:07:14 PM	1.386	0.085	1.364	1.365	1.365	1.365	1.365	1.404	1.409	1.414	1.414	1.449
		11/26/2021 12:58:12 PM	1.401	0.125	1.374	1.375	1.375	1.379	1.379	1.429	1.429	1.454	1.469	1.499
		11/25/2021 12:45:38 PM	1.402	0.094	1.375	1.379	1.379	1.379	1.380	1.424	1.429	1.439	1.439	1.469
		11/24/2021 12:56:02 PM	1.413	0.103	1.376	1.378	1.379	1.379	1.380	1.449	1.454	1.459	1.464	1.479
		11/23/2021 01:38:32 PM	1.416	0.093	1.376	1.379	1.380	1.385	1.388	1.449	1.449	1.454	1.454	1.469
		11/22/2021 12:06:16 PM	1.388	0.094	1.365	1.365	1.365	1.366	1.367	1.409	1.409	1.416	1.434	1.459
		11/19/2021 12:38:14 PM	1.426	0.105	1.394	1.394	1.394	1.394	1.398	1.459	1.499	1.499	1.499	1.499
		11/18/2021 01:50:37 PM	1.441	0.105	1.394	1.394	1.398	1.404	1.408	1.466	1.474	1.479	1.499	1.499
		11/17/2021 12:28:10 PM	1.426	0.105	1.394	1.394	1.398	1.404	1.405	1.449	1.454	1.459	1.499	1.499
		11/16/2021 12:08:52 PM	1.417	0.100	1.389	1.394	1.394	1.395	1.395	1.453	1.459	1.459	1.459	1.489
		11/15/2021 12:37:49 PM	1.392	0.091	1.371	1.372	1.372	1.372	1.376	1.404	1.414	1.419	1.419	1.462
		11/12/2021 12:08:59 PM	1.394	0.125	1.354	1.355	1.355	1.355	1.358	1.439	1.454	1.459	1.459	1.479
		11/11/2021 12:30:05 PM	1.408	0.119	1.380	1.384	1.384	1.385	1.385	1.449	1.449	1.459	1.499	1.499
		11/10/2021 12:31:39 PM	1.395	0.095	1.369	1.369	1.369	1.369	1.370	1.439	1.444	1.444	1.449	1.464
		11/09/2021 12:44:39 PM	1.392	0.079	1.370	1.370	1.374	1.374	1.374	1.419	1.429	1.429	1.429	1.449
		11/08/2021 12:45:28 PM	1.373	0.086	1.353	1.353	1.353	1.354	1.356	1.394	1.394	1.394	1.409	1.439
		11/05/2021 12:30:28 PM	1.404	0.085	1.374	1.375	1.375	1.379	1.379	1.439	1.439	1.439	1.459	1.459
		11/04/2021 12:07:18 PM	1.397	0.094	1.375	1.375	1.375	1.376	1.378	1.424	1.429	1.429	1.429	1.469
		11/03/2021 01:42:34 PM	1.419	0.091	1.378	1.378	1.384	1.385	1.394	1.449	1.449	1.449	1.459	1.469
		11/02/2021 12:08:16 PM	1.390	0.077	1.372	1.373	1.373	1.373	1.377	1.404	1.404	1.409	1.419	1.449
		10/21/2021 12:13:43 PM	1.392	0.120	1.349	1.349	1.359	1.373	1.374	1.419	1.424	1.429	1.429	1.469
		10/20/2021 12:47:38 PM	1.410	0.120	1.349	1.349	1.359	1.373	1.374	1.454	1.459	1.464	1.469	1.469
		10/19/2021 01:22:53 PM	1.380	0.100	1.349	1.349	1.353	1.355	1.355	1.409	1.429	1.429	1.449	1.449
		10/18/2021 12:01:56 PM	1.357	0.094	1.335	1.335	1.338	1.339	1.339	1.374	1.374	1.374	1.386	1.429
		10/15/2021 12:04:57 PM	1.365	0.125	1.324	1.338	1.339	1.340	1.340	1.399	1.404	1.409	1.409	1.449
		10/14/2021 12:49:40 PM	1.365	0.130	1.309	1.324	1.344	1.344	1.345	1.394	1.409	1.409	1.409	1.439
		10/13/2021 01:51:01 PM	1.393	0.177	1.272	1.309	1.318	1.324	1.349	1.449	1.449	1.449	1.449	1.449
		10/08/2021 12:02:40 PM	1.335	0.127	1.272	1.278	1.309	1.314	1.319	1.359	1.364	1.369	1.369	1.399
		10/07/2021 12:55:02 PM	1.304	0.094	1.269	1.272	1.278	1.279	1.289	1.339	1.339	1.339	1.339	1.363
		10/06/2021 12:38:29 PM	1.315	0.095	1.269	1.269	1.272	1.278	1.279	1.359	1.359	1.359	1.364	1.364
		10/05/2021 01:44:47 PM	1.292	0.099	1.250	1.259	1.259	1.265	1.265	1.314	1.329	1.329	1.329	1.349
		10/04/2021 02:01:44 PM	1.295	0.084	1.260	1.269	1.269	1.269	1.269	1.319	1.324	1.329	1.339	1.344
		10/01/2021 12:06:43 PM	1.273	0.095	1.244	1.248	1.248	1.252	1.253	1.299	1.299	1.304	1.309	1.339
		09/30/2021 12:31:04 PM	1.265	0.104	1.235	1.235	1.237	1.238	1.239	1.309	1.309	1.310	1.339	1.339
		09/29/2021 01:31:40 PM	1.268	0.081	1.238	1.239	1.239	1.240	1.240	1.309	1.314	1.319	1.319	1.319
		09/28/2021 01:36:14 PM	1.277	0.075	1.239	1.244	1.244	1.244	1.245	1.309	1.309	1.309	1.314	1.314
		09/27/2021 01:41:32 PM	1.256	0.092	1.215	1.229	1.234	1.239	1.239	1.284	1.289	1.289	1.307	1.307
		09/24/2021 12:06:17 PM	1.247	0.094	1.215	1.225	1.225	1.225	1.228	1.269	1.269	1.269	1.274	1.309
		09/23/2021 01:49:16 PM	1.254	0.094	1.215	1.218	1.224	1.225	1.229	1.279	1.279	1.284	1.309	1.309
		09/22/2021 01:39:04 PM	1.251	0.085	1.214	1.214	1.214	1.215	1.219	1.279	1.285	1.289	1.289	1.299
		09/21/2021 01:30:14 PM	1.259	0.084	1.215	1.219	1.224	1.224	1.229	1.299	1.299	1.299	1.299	1.299
		09/20/2021 12:38:27 PM	1.213	0.095	1.189	1.189	1.190	1.190	1.194	1.239	1.239	1.249	1.249	1.284
		09/17/2021 12:41:35 PM	1.212	0.082	1.188	1.189	1.190	1.190	1.191	1.239	1.239	1.249	1.249	1.270
		09/16/2021 01:44:48 PM	1.231	0.100	1.189	1.199	1.199	1.199	1.204	1.249	1.249	1.249	1.289	1.289
		09/15/2021 01:38:16 PM	1.227	0.094	1.185	1.194	1.199	1.199	1.209	1.249	1.249	1.249	1.279	1.279
		09/14/2021 01:18:27 PM	1.206	0.061	1.183	1.185	1.185	1.189	1.189	1.239	1.239	1.239	1.239	1.244
		09/13/2021 01:33:35 PM	1.219	0.080	1.179	1.179	1.189	1.194	1.194	1.239	1.249	1.249	1.254	1.259
		08/24/2021 01:17:11 PM	1.210	0.090	1.169	1.169	1.170	1.179	1.179	1.249	1.249	1.254	1.259	1.259
		08/24/2021 11:58:26 AM	1.185	0.049	1.168	1.169	1.169	1.169	1.170	1.204	1.209	1.209	1.213	1.217
		08/20/2021 12:57:48 PM	1.213	0.102	1.173	1.174	1.174	1.175	1.175	1.255	1.259	1.259	1.275	1.275
		08/19/2021 12:36:37 PM	1.202	0.106	1.168	1.169	1.174	1.175	1.175	1.229	1.229	1.236	1.259	1.274
		08/18/2021 12:44:56 PM	1.200	0.110	1.165	1.165	1.169	1.169	1.169	1.234	1.236	1.239	1.239	1.275
		08/17/2021 01:00:53 PM	1.203	0.104	1.175	1.175	1.176	1.179	1.179	1.229	1.234	1.244	1.249	1.279
		08/16/2021 01:55:00 PM	1.214	0.091	1.175	1.179	1.179	1.179	1.194	1.234	1.239	1.249	1.254	1.266
		08/13/2021 12:10:38 PM	1.205	0.101	1.178	1.179	1.179	1.180	1.180	1.229	1.234	1.239	1.239	1.279
		08/12/2021 01:46:33 PM	1.215	0.090	1.174	1.175	1.184	1.189	1.194	1.236	1.239	1.249	1.249	1.264
		08/11/2021 01:39:25 PM	1.217	0.095	1.174	1.175	1.184	1.185	1.185	1.259	1.259	1.264	1.269	1.269
		08/11/2021 12:06:01 PM	1.193	0.055	1.174	1.175	1.175	1.175	1.178	1.206	1.209	1.214	1.219	1.229
		08/09/2021 01:30:57 PM	1.208	0.105	1.164	1.164	1.169	1.169	1.180	1.229	1.229	1.229	1.234	1.269
		08/06/2021 12:33:13 PM	1.213	0.080	1.189	1.190	1.190	1.193	1.194	1.225	1.234	1.249	1.249	1.269
		08/05/2021 01:39:16 PM	1.242	0.091	1.199	1.214	1.214	1.214	1.215	1.269	1.269	1.269	1.269	1.290
		08/04/2021 01:54:48 PM	1.215	0.181	1.109	1.194	1.194	1.198	1.199	1.244	1.259	1.259	1.264	1.290
		08/03/2021 12:08:24 PM	1.207	0.071	1.188	1.189	1.189	1.190	1.190	1.224	1.229	1.229	1.239	1.259
		08/02/2021 02:05:23 PM	1.210	0.075	1.169	1.169	1.169	1.169	1.169	1.239	1.239	1.239	1.244	1.244
		07/30/2021 01:04:45 PM	1.227	0.170	1.129	1.204	1.205	1.205	1.205	1.264	1.279	1.279	1.279	1.299
		07/29/2021 12:17:48 PM	1.221	0.036	1.213	1.214	1.214	1.214	1.214	1.224	1.229	1.244	1.245	1.249
		07/28/2021 01:03:24 PM	1.225	0.066	1.213	1.214	1.214	1.214	1.214	1.234	1.249	1.249	1.249	1.279
		07/27/2021 02:29:31 PM	1.220	0.061	1.179	1.190	1.199	1.199	1.199	1.235	1.235	1.239	1.239	1.240
		07/26/2021 02:02:20 PM	1.204	0.080	1.169	1.169	1.169	1.169	1.169	1.236	1.239	1.241	1.249	1.249
		07/22/2021 01:08:20 PM	1.225	0.084	1.205	1.205	1.205	1.206	1.208	1.249	1.259	1.259	1.264	1.289
		07/21/2021 02:02:36 PM	1.239	0.075	1.210	1.214	1.214	1.215	1.216	1.259	1.259	1.264	1.264	1.285
		07/20/2021 01:33:25 PM	1.222	0.074	1.190	1.199	1.199	1.199	1.199	1.244	1.249	1.249	1.254	1.264
		07/19/2021 01:54:43 PM	1.207	0.090	1.159	1.169	1.169	1.169	1.169	1.234	1.239	1.239	1.244	1.249
		07/16/2021 12:45:46 PM	1.204	0.086	1.184	1.185	1.185	1.185	1.188	1.219	1.219	1.224	1.224	1.270
		07/15/2021 01:45:49 PM	1.224	0.101	1.183	1.184	1.185	1.189	1.189	1.249	1.254	1.259	1.284	1.284
		07/14/2021 01:43:15 PM	1.209	0.096	1.184	1.184	1.185	1.185	1.185	1.234	1.234	1.239	1.239	1.280
		07/13/2021 12:07:13 PM	1.205	0.095	1.184	1.188	1.189	1.189	1.189	1.225	1.229	1.229	1.239	1.279
		07/12/2021 01:54:05 PM	1.218	0.074	1.185	1.188	1.189	1.189	1.189	1.239	1.259	1.259	1.259	1.259
		07/09/2021 01:09:44 PM	1.228	0.108	1.181	1.181	1.188	1.189	1.194	1.269	1.269	1.269	1.280	1.289
		07/08/2021 02:10:04 PM	1.228	0.105	1.184	1.188	1.189	1.189	1.189	1.264	1.264	1.269	1.289	1.289
		07/07/2021 01:51:17 PM	1.237	0.101	1.188	1.189	1.189	1.189	1.189	1.269	1.269	1.289	1.289	1.289
		07/06/2021 02:21:56 PM	1.223	0.101	1.188	1.189	1.189	1.189	1.189	1.249	1.249	1.249	1.269	1.289
		07/05/2021 01:02:04 PM	1.188	0.194	1.095	1.164	1.169	1.173	1.174	1.209	1.214	1.214	1.258	1.289
		07/02/2021 12:05:30 PM	1.216	0.101	1.188	1.189	1.189	1.189	1.189	1.249	1.249	1.254	1.289	1.289
		07/01/2021 01:56:24 PM	1.223	0.101	1.188	1.189	1.189	1.189	1.189	1.249	1.254	1.254	1.279	1.289
		06/30/2021 01:41:59 PM	1.221	0.105	1.184	1.188	1.189	1.189	1.189	1.249	1.275	1.275	1.289	1.289
		06/29/2021 01:35:03 PM	1.213	0.104	1.170	1.176	1.179	1.179	1.179	1.249	1.269	1.274	1.274	1.274
		06/28/2021 12:52:06 PM	1.183	0.130	1.159	1.160	1.160	1.161	1.163	1.199	1.221	1.234	1.276	1.289
		06/25/2021 12:45:17 PM	1.200	0.111	1.178	1.179	1.179	1.180	1.180	1.239	1.239	1.239	1.249	1.289
		06/24/2021 12:12:02 PM	1.207	0.111	1.178	1.179	1.184	1.184	1.184	1.229	1.229	1.229	1.259	1.289
		06/23/2021 01:34:23 PM	1.206	0.111	1.168	1.174	1.174	1.174	1.179	1.234	1.239	1.239	1.259	1.279
		06/22/2021 02:07:25 PM	1.208	0.111	1.168	1.184	1.184	1.184	1.184	1.229	1.229	1.229	1.255	1.279
		06/21/2021 01:27:23 PM	1.192	0.124	1.155	1.155	1.159	1.159	1.164	1.209	1.214	1.214	1.249	1.279
		06/18/2021 12:07:06 PM	1.189	0.120	1.159	1.160	1.163	1.164	1.164	1.219	1.219	1.219	1.259	1.279
		06/16/2021 01:45:23 PM	1.205	0.115	1.164	1.164	1.164	1.168	1.169	1.219	1.219	1.220	1.249	1.279
		06/15/2021 12:12:52 PM	1.183	0.124	1.155	1.159	1.164	1.164	1.164	1.219	1.219	1.219	1.245	1.279
		06/14/2021 01:19:11 PM	1.185	0.120	1.149	1.154	1.155	1.159	1.159	1.210	1.214	1.214	1.239	1.269
		06/11/2021 12:30:58 PM	1.193	0.114	1.155	1.164	1.164	1.164	1.169	1.219	1.219	1.219	1.249	1.269
		06/10/2021 12:16:40 PM	1.181	0.114	1.155	1.159	1.159	1.159	1.163	1.209	1.209	1.209	1.239	1.269
		06/09/2021 01:33:41 PM	1.190	0.114	1.155	1.155	1.164	1.164	1.164	1.209	1.229	1.229	1.239	1.269
		06/08/2021 01:07:22 PM	1.185	0.114	1.155	1.164	1.164	1.164	1.169	1.206	1.209	1.209	1.239	1.269
		06/07/2021 12:29:05 PM	1.160	0.135	1.134	1.135	1.135	1.135	1.138	1.179	1.184	1.185	1.229	1.269
		06/04/2021 12:25:28 PM	1.172	0.120	1.149	1.149	1.149	1.149	1.150	1.194	1.199	1.199	1.239	1.269
		06/02/2021 01:05:48 PM	1.164	0.046	1.148	1.149	1.149	1.149	1.152	1.185	1.189	1.189	1.189	1.194
		06/01/2021 01:23:16 PM	1.167	0.121	1.148	1.149	1.149	1.149	1.149	1.184	1.184	1.199	1.235	1.269
		05/31/2021 01:51:26 PM	1.166	0.135	1.134	1.134	1.139	1.143	1.143	1.194	1.209	1.209	1.269	1.269
		05/28/2021 12:26:29 PM	1.165	0.130	1.139	1.139	1.139	1.143	1.144	1.199	1.199	1.199	1.229	1.269
		05/27/2021 01:59:22 PM	1.180	0.129	1.140	1.140	1.149	1.149	1.149	1.194	1.199	1.199	1.235	1.269
		05/26/2021 02:00:05 PM	1.169	0.139	1.130	1.139	1.140	1.140	1.140	1.199	1.209	1.209	1.269	1.269
		05/25/2021 02:07:26 PM	1.136	0.175	1.094	1.094	1.094	1.095	1.098	1.165	1.169	1.174	1.200	1.269
		05/14/2021 01:14:22 PM	1.161	0.140	1.129	1.135	1.138	1.139	1.139	1.179	1.179	1.199	1.229	1.269
		05/12/2021 01:13:07 PM	1.186	0.125	1.144	1.144	1.145	1.145	1.150	1.219	1.239	1.239	1.269	1.269
		05/10/2021 01:36:47 PM	1.171	0.140	1.129	1.135	1.135	1.139	1.139	1.194	1.199	1.199	1.219	1.269
		05/07/2021 12:27:31 PM	1.160	0.141	1.128	1.129	1.135	1.138	1.139	1.179	1.189	1.189	1.224	1.269
		05/06/2021 02:07:56 PM	1.163	0.144	1.125	1.128	1.129	1.129	1.129	1.194	1.219	1.219	1.269	1.269
		05/05/2021 01:48:03 PM	1.165	0.136	1.123	1.128	1.129	1.129	1.129	1.199	1.239	1.239	1.259	1.259
		05/04/2021 12:45:52 PM	1.158	0.136	1.123	1.124	1.124	1.127	1.128	1.189	1.219	1.219	1.219	1.259
		05/03/2021 01:08:31 PM	1.130	0.155	1.104	1.105	1.105	1.105	1.108	1.149	1.149	1.152	1.191	1.259
		04/30/2021 12:13:28 PM	1.147	0.136	1.123	1.124	1.124	1.125	1.125	1.169	1.174	1.189	1.223	1.259
		04/29/2021 12:34:10 PM	1.138	0.130	1.119	1.119	1.120	1.120	1.123	1.154	1.164	1.164	1.209	1.249
		04/28/2021 02:18:36 PM	1.163	0.125	1.124	1.128	1.128	1.129	1.129	1.189	1.189	1.214	1.214	1.249
		04/28/2021 12:22:33 PM	1.143	0.129	1.120	1.120	1.123	1.124	1.124	1.179	1.179	1.179	1.214	1.249
		04/27/2021 02:01:17 PM	1.165	0.121	1.128	1.128	1.129	1.129	1.135	1.189	1.189	1.189	1.219	1.249
		04/26/2021 12:34:33 PM	1.142	0.134	1.115	1.115	1.118	1.119	1.119	1.159	1.164	1.174	1.214	1.249
		04/23/2021 12:47:35 PM	1.151	0.125	1.124	1.124	1.125	1.125	1.128	1.169	1.179	1.179	1.219	1.249
		04/22/2021 01:05:33 PM	1.170	0.110	1.139	1.139	1.140	1.149	1.152	1.179	1.189	1.189	1.219	1.249
		04/21/2021 01:20:40 PM	1.160	0.126	1.123	1.125	1.128	1.129	1.129	1.194	1.199	1.209	1.214	1.249
		04/20/2021 12:31:20 PM	1.145	0.128	1.121	1.121	1.121	1.121	1.124	1.169	1.170	1.179	1.205	1.249
		04/19/2021 12:56:30 PM	1.120	0.156	1.093	1.093	1.094	1.094	1.094	1.139	1.144	1.154	1.189	1.249
		04/16/2021 12:56:04 PM	1.137	0.080	1.119	1.119	1.120	1.120	1.122	1.164	1.164	1.169	1.169	1.199
		04/15/2021 01:46:13 PM	1.154	0.134	1.115	1.119	1.123	1.128	1.129	1.179	1.179	1.179	1.195	1.249
		04/14/2021 01:40:08 PM	1.155	0.135	1.114	1.128	1.129	1.129	1.135	1.175	1.179	1.179	1.215	1.249
		04/13/2021 02:08:30 PM	1.141	0.140	1.109	1.114	1.114	1.118	1.119	1.169	1.179	1.179	1.219	1.249
		04/12/2021 12:38:16 PM	1.133	0.136	1.113	1.114	1.114	1.115	1.115	1.144	1.154	1.154	1.189	1.249
		04/09/2021 12:02:45 PM	1.148	0.130	1.119	1.120	1.124	1.125	1.125	1.169	1.169	1.174	1.214	1.249
		04/08/2021 01:42:49 PM	1.147	0.064	1.125	1.128	1.129	1.129	1.129	1.165	1.169	1.179	1.184	1.189
		04/07/2021 12:37:29 PM	1.129	0.171	1.098	1.098	1.098	1.098	1.099	1.159	1.159	1.169	1.199	1.269
		04/06/2021 01:46:30 PM	1.137	0.181	1.088	1.088	1.088	1.099	1.099	1.169	1.169	1.169	1.174	1.269
		04/02/2021 12:42:49 PM	1.153	0.141	1.128	1.128	1.129	1.129	1.129	1.174	1.179	1.179	1.219	1.269
		04/01/2021 12:56:52 PM	1.150	0.150	1.119	1.125	1.125	1.126	1.128	1.174	1.179	1.179	1.214	1.269
		03/31/2021 12:12:11 PM	1.142	0.161	1.108	1.109	1.109	1.109	1.109	1.174	1.179	1.179	1.218	1.269
		03/30/2021 01:14:39 PM	1.159	0.146	1.123	1.127	1.127	1.128	1.129	1.184	1.189	1.199	1.205	1.269
		03/29/2021 12:33:44 PM	1.127	0.165	1.104	1.105	1.105	1.105	1.109	1.144	1.144	1.154	1.193	1.269
		03/26/2021 12:49:34 PM	1.153	0.141	1.128	1.129	1.129	1.129	1.130	1.179	1.179	1.179	1.219	1.269
		03/25/2021 12:52:57 PM	1.154	0.165	1.104	1.128	1.129	1.129	1.129	1.179	1.179	1.179	1.219	1.269
		03/24/2021 12:43:36 PM	1.149	0.146	1.123	1.124	1.125	1.125	1.128	1.179	1.179	1.179	1.219	1.269
		03/23/2021 12:55:08 PM	1.155	0.141	1.128	1.129	1.129	1.129	1.133	1.179	1.179	1.179	1.219	1.269
		03/22/2021 12:16:39 PM	1.136	0.157	1.112	1.113	1.113	1.113	1.114	1.159	1.167	1.169	1.202	1.269
		03/19/2021 12:44:13 PM	1.165	0.150	1.119	1.128	1.129	1.129	1.129	1.199	1.219	1.219	1.269	1.269
		03/18/2021 12:31:04 PM	1.159	0.141	1.128	1.129	1.129	1.129	1.135	1.184	1.189	1.189	1.199	1.269
		03/17/2021 12:38:45 PM	1.153	0.141	1.128	1.129	1.129	1.129	1.135	1.184	1.189	1.189	1.199	1.269
		03/16/2021 02:09:34 PM	1.161	0.141	1.128	1.129	1.129	1.129	1.130	1.189	1.189	1.189	1.199	1.269
		03/15/2021 12:41:52 PM	1.141	0.152	1.117	1.117	1.117	1.119	1.119	1.154	1.154	1.176	1.199	1.269
		03/12/2021 12:22:23 PM	1.138	0.154	1.115	1.115	1.118	1.119	1.119	1.159	1.159	1.159	1.199	1.269
		03/11/2021 12:17:43 PM	1.140	0.154	1.115	1.115	1.119	1.119	1.119	1.159	1.159	1.159	1.199	1.269
		03/10/2021 12:36:50 PM	1.138	0.154	1.115	1.115	1.115	1.115	1.118	1.154	1.169	1.169	1.199	1.269
		03/09/2021 01:15:31 PM	1.115	0.189	1.080	1.084	1.085	1.085	1.085	1.149	1.149	1.149	1.164	1.269
		03/08/2021 12:27:28 PM	1.112	0.159	1.080	1.085	1.087	1.087	1.087	1.139	1.139	1.154	1.174	1.239
		03/05/2021 12:37:22 PM	1.130	0.160	1.079	1.080	1.085	1.108	1.109	1.159	1.169	1.169	1.199	1.239
		03/04/2021 01:33:18 PM	1.146	0.160	1.079	1.080	1.085	1.120	1.120	1.179	1.179	1.179	1.179	1.239
		03/03/2021 12:31:18 PM	1.130	0.160	1.079	1.079	1.080	1.085	1.115	1.169	1.169	1.169	1.179	1.239
		03/02/2021 12:23:05 PM	1.121	0.160	1.079	1.079	1.080	1.085	1.090	1.159	1.159	1.159	1.179	1.239
		03/01/2021 02:17:11 PM	1.123	0.184	1.055	1.079	1.079	1.079	1.080	1.149	1.159	1.159	1.179	1.239
		02/26/2021 12:34:16 PM	1.123	0.184	1.055	1.079	1.079	1.079	1.080	1.159	1.169	1.169	1.179	1.239
		02/25/2021 12:28:30 PM	1.122	0.184	1.055	1.079	1.079	1.079	1.080	1.140	1.159	1.159	1.179	1.239
		02/24/2021 12:44:07 PM	1.122	0.184	1.055	1.079	1.079	1.079	1.080	1.149	1.149	1.149	1.179	1.239
		02/23/2021 12:44:11 PM	1.110	0.184	1.055	1.079	1.079	1.079	1.080	1.134	1.149	1.149	1.179	1.239
		02/22/2021 01:51:25 PM	1.108	0.190	1.049	1.055	1.056	1.079	1.079	1.149	1.149	1.149	1.239	1.239
		02/19/2021 12:16:17 PM	1.105	0.190	1.049	1.055	1.056	1.079	1.079	1.129	1.139	1.139	1.179	1.239
		02/18/2021 02:38:55 PM	1.122	0.190	1.049	1.055	1.056	1.079	1.079	1.164	1.169	1.174	1.179	1.239
		02/17/2021 12:33:27 PM	1.098	0.190	1.049	1.054	1.055	1.056	1.067	1.162	1.169	1.169	1.169	1.239
		02/16/2021 01:24:20 PM	1.086	0.190	1.049	1.054	1.054	1.055	1.056	1.109	1.109	1.109	1.155	1.239
		02/15/2021 01:34:25 PM	1.085	0.150	1.039	1.040	1.040	1.046	1.049	1.117	1.117	1.119	1.119	1.189
		02/10/2021 02:16:18 PM	1.092	0.100	1.049	1.049	1.054	1.054	1.055	1.109	1.129	1.144	1.149	1.149
		02/09/2021 12:33:44 PM	1.077	0.140	1.049	1.049	1.054	1.054	1.054	1.099	1.099	1.109	1.145	1.189
		02/08/2021 12:46:44 PM	1.056	0.140	1.029	1.029	1.029	1.030	1.030	1.089	1.094	1.104	1.124	1.169
		02/05/2021 12:24:34 PM	1.071	0.131	1.038	1.045	1.045	1.045	1.045	1.099	1.099	1.099	1.149	1.169
		02/04/2021 01:38:32 PM	1.063	0.150	1.019	1.028	1.028	1.029	1.029	1.104	1.109	1.109	1.139	1.169
		02/03/2021 01:06:09 PM	1.055	0.149	1.020	1.024	1.024	1.025	1.025	1.099	1.099	1.104	1.149	1.169
		02/02/2021 12:31:26 PM	1.043	0.150	1.019	1.019	1.019	1.019	1.019	1.062	1.069	1.084	1.104	1.169
		02/01/2021 01:16:32 PM	1.019	0.190	0.979	0.980	0.980	0.981	0.983	1.059	1.059	1.062	1.099	1.169
		01/29/2021 12:43:38 PM	1.054	0.149	1.020	1.024	1.024	1.024	1.024	1.099	1.099	1.104	1.139	1.169
		01/28/2021 02:06:43 PM	1.071	0.149	1.020	1.024	1.024	1.024	1.029	1.099	1.104	1.129	1.129	1.169
		01/27/2021 01:36:24 PM	1.071	0.149	1.020	1.024	1.024	1.024	1.029	1.099	1.124	1.124	1.129	1.169
		01/26/2021 12:17:48 PM	1.047	0.151	1.018	1.019	1.019	1.020	1.020	1.079	1.079	1.104	1.130	1.169
		01/25/2021 01:30:11 PM	1.036	0.161	1.008	1.009	1.009	1.010	1.010	1.062	1.074	1.079	1.105	1.169
		01/22/2021 12:29:55 PM	1.061	0.151	1.018	1.020	1.024	1.024	1.024	1.094	1.099	1.099	1.139	1.169
		01/21/2021 01:44:32 PM	1.075	0.151	1.018	1.020	1.024	1.024	1.024	1.094	1.099	1.099	1.129	1.169
		01/20/2021 12:34:41 PM	1.045	0.151	1.018	1.019	1.020	1.020	1.020	1.074	1.074	1.099	1.109	1.169
		01/19/2021 12:29:54 PM	1.032	0.181	0.988	0.988	0.988	0.989	0.992	1.074	1.079	1.094	1.119	1.169
		01/18/2021 12:39:23 PM	1.026	0.176	0.993	0.993	0.994	0.994	0.994	1.069	1.069	1.069	1.099	1.169
		01/15/2021 12:33:58 PM	1.053	0.110	0.999	1.018	1.020	1.024	1.024	1.099	1.104	1.109	1.109	1.109
		01/14/2021 12:58:39 PM	1.062	0.110	0.999	1.018	1.020	1.024	1.024	1.094	1.099	1.099	1.099	1.109
		01/13/2021 02:23:28 PM	1.055	0.110	0.999	1.018	1.020	1.024	1.024	1.084	1.084	1.085	1.099	1.109
		01/12/2021 01:58:21 PM	1.048	0.110	0.999	0.999	1.012	1.012	1.013	1.092	1.094	1.094	1.094	1.109
		01/11/2021 01:46:37 PM	1.028	0.129	0.980	0.980	0.994	0.999	0.999	1.054	1.059	1.059	1.074	1.109
		01/07/2021 02:25:43 PM	1.025	0.123	0.976	0.986	0.986	0.986	0.986	1.054	1.059	1.064	1.085	1.099
		01/05/2021 01:02:33 PM	1.013	0.120	0.979	0.979	0.979	0.980	0.980	1.049	1.049	1.054	1.089	1.099
		01/04/2021 12:38:42 PM	0.996	0.140	0.959	0.962	0.963	0.963	0.963	1.029	1.029	1.032	1.064	1.099
		12/23/2020 12:25:29 PM	1.033	0.110	0.989	0.999	0.999	0.999	1.013	1.049	1.054	1.059	1.099	1.099
		12/22/2020 02:13:37 PM	1.031	0.110	0.989	0.989	0.995	0.999	0.999	1.054	1.059	1.059	1.099	1.099
		12/21/2020 01:24:35 PM	1.023	0.113	0.986	0.989	0.994	0.999	0.999	1.059	1.059	1.064	1.084	1.099
		12/18/2020 12:29:54 PM	1.029	0.110	0.989	0.996	0.998	0.999	0.999	1.059	1.059	1.062	1.099	1.099
		12/17/2020 12:48:35 PM	1.013	0.035	0.989	0.996	0.999	0.999	0.999	1.020	1.020	1.020	1.020	1.024
		12/16/2020 12:53:57 PM	1.037	0.090	0.989	0.996	0.999	0.999	0.999	1.069	1.069	1.069	1.074	1.079
		12/15/2020 01:37:59 PM	1.010	0.091	0.988	0.989	0.989	0.989	0.989	1.029	1.039	1.039	1.069	1.079
		12/14/2020 12:59:04 PM	0.981	0.041	0.968	0.969	0.969	0.970	0.970	0.989	0.989	0.990	1.009	1.009
		12/11/2020 12:28:01 PM	1.013	0.091	0.988	0.989	0.989	0.990	0.990	1.044	1.044	1.044	1.069	1.079
		12/10/2020 01:07:38 PM	1.003	0.100	0.979	0.980	0.980	0.980	0.985	1.024	1.029	1.029	1.059	1.079
		12/09/2020 12:35:12 PM	0.982	0.120	0.949	0.953	0.954	0.954	0.954	1.019	1.019	1.019	1.045	1.069
		12/07/2020 12:59:54 PM	0.990	0.106	0.963	0.964	0.964	0.964	0.966	1.019	1.019	1.024	1.043	1.069
		12/04/2020 12:24:22 PM	1.008	0.086	0.983	0.984	0.989	0.989	0.989	1.025	1.049	1.049	1.069	1.069
		12/03/2020 01:57:12 PM	1.025	0.080	0.989	0.993	0.993	0.993	0.995	1.069	1.069	1.069	1.069	1.069
		12/02/2020 01:06:17 PM	0.991	0.043	0.976	0.977	0.977	0.977	0.979	1.014	1.014	1.019	1.019	1.019
		12/01/2020 12:29:11 PM	0.999	0.094	0.975	0.975	0.975	0.975	0.978	1.019	1.024	1.038	1.064	1.069
		11/30/2020 01:15:04 PM	0.978	0.125	0.944	0.945	0.945	0.945	0.949	0.999	0.999	1.014	1.044	1.069
		11/27/2020 12:18:08 PM	0.998	0.096	0.973	0.974	0.974	0.975	0.975	1.029	1.029	1.029	1.069	1.069
		11/26/2020 12:58:41 PM	0.995	0.103	0.966	0.966	0.966	0.967	0.969	1.029	1.029	1.029	1.069	1.069
		11/25/2020 01:10:48 PM	0.991	0.110	0.959	0.965	0.965	0.969	0.969	1.019	1.019	1.019	1.049	1.069
		11/24/2020 12:38:23 PM	0.992	0.106	0.963	0.964	0.965	0.965	0.965	1.019	1.019	1.029	1.064	1.069
		11/23/2020 12:59:58 PM	0.984	0.100	0.949	0.949	0.949	0.954	0.954	1.019	1.019	1.019	1.024	1.049
		11/20/2020 12:12:49 PM	0.992	0.090	0.969	0.969	0.969	0.970	0.970	1.019	1.019	1.019	1.049	1.059
		11/19/2020 12:20:42 PM	0.990	0.111	0.963	0.964	0.964	0.964	0.964	1.019	1.019	1.019	1.049	1.074
		11/18/2020 12:29:22 PM	0.992	0.090	0.969	0.970	0.970	0.970	0.971	1.019	1.019	1.024	1.049	1.059
		11/17/2020 12:33:34 PM	0.980	0.094	0.955	0.959	0.959	0.960	0.960	0.999	0.999	1.003	1.039	1.049
		11/16/2020 12:38:22 PM	0.961	0.120	0.929	0.929	0.930	0.930	0.933	0.996	0.996	0.996	1.012	1.049
		11/13/2020 12:28:00 PM	0.960	0.120	0.929	0.930	0.930	0.931	0.933	0.990	0.996	0.996	1.019	1.049
		11/12/2020 12:35:38 PM	0.946	0.140	0.909	0.909	0.910	0.910	0.913	0.990	0.996	0.996	0.999	1.049
		11/11/2020 12:56:50 PM	0.966	0.130	0.919	0.923	0.924	0.927	0.928	0.999	1.017	1.017	1.049	1.049
		11/09/2020 12:54:40 PM	0.929	0.140	0.889	0.889	0.890	0.890	0.893	0.979	0.989	0.989	0.989	1.029
		11/06/2020 12:52:58 PM	0.950	0.119	0.920	0.920	0.920	0.924	0.924	0.990	0.994	0.996	1.010	1.039
		11/05/2020 01:44:07 PM	0.964	0.114	0.925	0.926	0.929	0.929	0.929	0.996	1.029	1.029	1.039	1.039
		11/04/2020 02:14:06 PM	0.964	0.115	0.924	0.924	0.924	0.924	0.924	0.999	0.999	1.004	1.019	1.039
		11/03/2020 01:43:54 PM	0.949	0.123	0.916	0.917	0.917	0.919	0.919	0.989	0.990	0.996	1.019	1.039
		11/02/2020 12:34:58 PM	0.937	0.130	0.909	0.909	0.910	0.910	0.913	0.979	0.979	0.979	0.989	1.039
		10/30/2020 12:12:51 PM	0.969	0.115	0.944	0.944	0.945	0.945	0.945	0.994	0.994	0.996	1.039	1.059
		10/29/2020 01:45:17 PM	0.982	0.119	0.940	0.944	0.949	0.950	0.950	1.009	1.014	1.014	1.039	1.059
		10/28/2020 12:17:03 PM	0.963	0.125	0.934	0.935	0.935	0.935	0.938	0.990	0.996	0.999	1.025	1.059
		10/27/2020 12:44:51 PM	0.948	0.143	0.916	0.919	0.920	0.920	0.921	0.983	0.983	0.983	0.994	1.059
		10/23/2020 12:23:14 PM	0.981	0.105	0.954	0.959	0.959	0.960	0.960	1.009	1.009	1.010	1.045	1.059
		10/22/2020 01:02:23 PM	0.983	0.099	0.960	0.963	0.964	0.964	0.964	1.004	1.009	1.009	1.045	1.059
		10/21/2020 12:56:11 PM	0.981	0.104	0.955	0.956	0.956	0.959	0.959	0.999	1.004	1.009	1.045	1.059
		10/20/2020 01:36:33 PM	0.986	0.110	0.949	0.949	0.955	0.955	0.955	1.014	1.029	1.029	1.059	1.059
		10/19/2020 12:33:22 PM	0.950	0.137	0.922	0.923	0.923	0.923	0.926	0.989	0.994	0.994	1.000	1.059
		10/16/2020 01:28:30 PM	0.990	0.104	0.955	0.955	0.955	0.955	0.959	1.019	1.019	1.024	1.045	1.059
		10/15/2020 12:54:51 PM	0.978	0.110	0.949	0.949	0.949	0.950	0.950	1.009	1.009	1.010	1.045	1.059
		10/14/2020 02:05:12 PM	0.995	0.099	0.960	0.965	0.965	0.965	0.969	1.019	1.019	1.019	1.039	1.059
		07/24/2020 10:46:51 AM	1.009	0.095	0.984	0.985	0.985	0.985	0.988	1.034	1.039	1.039	1.079	1.079
		07/21/2020 02:30:59 PM	1.008	0.079	0.980	0.984	0.986	0.986	0.989	1.029	1.029	1.029	1.029	1.059
		07/20/2020 04:15:30 PM	1.003	0.074	0.969	0.969	0.979	0.984	0.989	1.029	1.029	1.039	1.039	1.043
		06/26/2020 12:40:20 PM	0.995	0.082	0.977	0.978	0.978	0.980	0.980	1.019	1.019	1.024	1.024	1.059
		03/26/2020 02:37:17 PM	1.057	0.121	1.008	1.020	1.024	1.029	1.029	1.084	1.094	1.099	1.119	1.129
		03/12/2020 11:41:31 AM	1.083	0.054	1.060	1.061	1.061	1.065	1.065	1.099	1.109	1.114	1.114	1.114
		03/11/2020 02:00:36 PM	1.098	0.065	1.074	1.074	1.075	1.075	1.079	1.130	1.139	1.139	1.139	1.139
		03/10/2020 02:17:18 PM	1.094	0.074	1.065	1.065	1.069	1.069	1.069	1.129	1.129	1.130	1.139	1.139
		03/09/2020 02:15:25 PM	1.121	0.058	1.090	1.099	1.099	1.099	1.104	1.143	1.144	1.144	1.148	1.148
		03/05/2020 03:59:43 PM	1.141	0.055	1.119	1.120	1.124	1.124	1.129	1.159	1.159	1.159	1.164	1.174
		03/04/2020 04:30:38 PM	1.143	0.059	1.120	1.120	1.124	1.129	1.129	1.159	1.159	1.164	1.164	1.179
		03/03/2020 02:30:45 PM	1.145	0.044	1.120	1.120	1.124	1.124	1.124	1.159	1.164	1.164	1.164	1.164
		03/02/2020 04:35:29 PM	1.141	0.049	1.115	1.122	1.122	1.122	1.122	1.159	1.159	1.159	1.159	1.164
		03/02/2020 04:12:06 PM	1.140	0.040	1.124	1.129	1.129	1.130	1.130	1.149	1.149	1.154	1.159	1.164
		02/28/2020 11:48:33 AM	1.153	0.050	1.134	1.134	1.135	1.135	1.135	1.179	1.179	1.179	1.179	1.184
		02/27/2020 01:22:58 PM	1.163	0.035	1.144	1.149	1.154	1.154	1.155	1.179	1.179	1.179	1.179	1.179
		02/26/2020 02:28:06 PM	1.165	0.035	1.144	1.149	1.154	1.154	1.155	1.179	1.179	1.179	1.179	1.179
		02/26/2020 02:14:55 PM	1.165	0.035	1.144	1.149	1.154	1.154	1.155	1.179	1.179	1.179	1.179	1.179
		02/25/2020 03:24:32 PM	1.168	0.055	1.144	1.147	1.149	1.149	1.149	1.184	1.184	1.189	1.199	1.199
		02/24/2020 04:50:36 PM	1.162	0.070	1.139	1.139	1.140	1.140	1.140	1.179	1.179	1.179	1.179	1.209
		02/20/2020 04:24:48 PM	1.168	0.050	1.144	1.144	1.148	1.149	1.149	1.184	1.189	1.189	1.189	1.194
		02/19/2020 01:11:39 PM	1.166	0.059	1.140	1.144	1.144	1.144	1.144	1.180	1.181	1.184	1.189	1.199
		02/17/2020 04:51:03 PM	1.142	0.080	1.099	1.111	1.111	1.115	1.115	1.164	1.164	1.169	1.174	1.179
		02/14/2020 01:06:18 PM	1.148	0.071	1.119	1.119	1.121	1.121	1.124	1.169	1.174	1.174	1.180	1.190
		02/13/2020 02:51:05 PM	1.169	0.065	1.134	1.139	1.144	1.145	1.154	1.188	1.188	1.199	1.199	1.199
		02/12/2020 04:59:15 PM	1.161	0.055	1.129	1.134	1.139	1.139	1.144	1.179	1.179	1.179	1.179	1.184
		02/11/2020 03:25:40 PM	1.163	0.055	1.134	1.139	1.139	1.139	1.139	1.180	1.182	1.184	1.188	1.189
		02/10/2020 04:07:13 PM	1.157	0.059	1.125	1.125	1.125	1.130	1.130	1.179	1.179	1.180	1.180	1.184
		01/31/2020 11:31:45 AM	1.185	0.055	1.164	1.164	1.164	1.165	1.165	1.209	1.209	1.209	1.214	1.219
		01/29/2020 03:22:32 PM	1.204	0.034	1.190	1.194	1.194	1.194	1.194	1.219	1.219	1.219	1.220	1.224
		01/24/2020 12:32:14 PM	1.203	0.055	1.179	1.180	1.181	1.181	1.184	1.229	1.229	1.229	1.234	1.234
		01/22/2020 02:18:10 PM	1.202	0.045	1.184	1.184	1.185	1.185	1.189	1.224	1.229	1.229	1.229	1.229
		01/17/2020 11:18:06 AM	1.203	0.050	1.184	1.189	1.189	1.189	1.189	1.229	1.229	1.229	1.229	1.234
		01/14/2020 05:04:53 PM	1.208	0.050	1.189	1.189	1.194	1.194	1.194	1.229	1.229	1.230	1.239	1.239
		01/09/2020 04:09:38 PM	1.213	0.059	1.190	1.194	1.194	1.195	1.195	1.234	1.239	1.239	1.249	1.249
		01/08/2020 04:22:44 PM	1.212	0.040	1.190	1.191	1.194	1.194	1.194	1.229	1.229	1.229	1.230	1.230
		01/07/2020 03:26:12 PM	1.197	0.054	1.165	1.169	1.169	1.169	1.175	1.209	1.210	1.214	1.219	1.219
		12/19/2019 12:34:05 PM	1.199	0.050	1.174	1.184	1.184	1.184	1.185	1.219	1.219	1.219	1.224	1.224
		12/13/2019 11:31:15 AM	1.195	0.064	1.170	1.174	1.174	1.174	1.175	1.229	1.229	1.229	1.229	1.234
		12/12/2019 04:13:43 PM	1.205	0.055	1.174	1.179	1.179	1.185	1.185	1.219	1.229	1.229	1.229	1.229
		12/06/2019 12:12:22 PM	1.202	0.055	1.179	1.179	1.180	1.180	1.184	1.229	1.229	1.229	1.232	1.234
		12/05/2019 04:43:00 PM	1.208	0.047	1.187	1.194	1.194	1.194	1.194	1.229	1.229	1.229	1.229	1.234
		12/04/2019 03:38:25 PM	1.207	0.048	1.181	1.186	1.189	1.189	1.189	1.229	1.229	1.229	1.229	1.229
		12/03/2019 01:37:46 PM	1.207	0.056	1.183	1.185	1.185	1.185	1.189	1.229	1.229	1.229	1.229	1.239
		12/02/2019 03:44:35 PM	1.204	0.061	1.178	1.178	1.178	1.182	1.194	1.229	1.229	1.229	1.229	1.239
		11/29/2019 12:57:09 PM	1.211	0.070	1.179	1.179	1.184	1.184	1.190	1.229	1.239	1.249	1.249	1.249
		11/26/2019 04:12:06 PM	1.205	0.045	1.184	1.189	1.189	1.189	1.189	1.229	1.229	1.229	1.229	1.229
		11/25/2019 04:52:28 PM	1.199	0.044	1.175	1.179	1.179	1.184	1.184	1.214	1.215	1.215	1.218	1.219
		11/19/2019 04:28:27 PM	1.209	0.030	1.194	1.195	1.198	1.199	1.199	1.224	1.224	1.224	1.224	1.224
		11/15/2019 01:11:25 PM	1.201	0.059	1.180	1.180	1.181	1.184	1.184	1.224	1.224	1.239	1.239	1.239
		11/13/2019 04:34:27 PM	1.212	0.070	1.189	1.190	1.190	1.190	1.190	1.229	1.229	1.229	1.229	1.259
		11/12/2019 02:47:40 PM	1.207	0.049	1.190	1.194	1.194	1.194	1.194	1.224	1.225	1.225	1.239	1.239
		11/11/2019 04:43:18 PM	1.200	0.032	1.187	1.189	1.189	1.189	1.194	1.209	1.209	1.209	1.218	1.219
		11/06/2019 02:24:59 PM	1.211	0.065	1.184	1.189	1.194	1.198	1.199	1.225	1.225	1.234	1.249	1.249
		11/05/2019 05:08:40 PM	1.206	0.050	1.184	1.189	1.189	1.194	1.194	1.224	1.229	1.229	1.229	1.234
		11/04/2019 05:36:38 PM	1.197	0.045	1.169	1.173	1.173	1.184	1.187	1.209	1.209	1.209	1.209	1.214
		10/31/2019 04:22:23 PM	1.209	0.040	1.184	1.185	1.186	1.189	1.189	1.219	1.219	1.224	1.224	1.224
		10/30/2019 02:29:54 PM	1.208	0.040	1.184	1.189	1.189	1.189	1.189	1.219	1.219	1.219	1.219	1.224
		10/29/2019 02:34:52 PM	1.208	0.050	1.184	1.185	1.189	1.189	1.189	1.219	1.220	1.224	1.229	1.234
		10/25/2019 01:22:27 PM	1.196	0.039	1.180	1.184	1.184	1.184	1.185	1.208	1.215	1.218	1.219	1.219
		10/24/2019 04:33:39 PM	1.200	0.034	1.184	1.189	1.189	1.189	1.189	1.209	1.209	1.209	1.209	1.218
		10/21/2019 02:02:23 PM	1.195	0.053	1.165	1.169	1.169	1.169	1.184	1.204	1.204	1.204	1.208	1.218
		10/18/2019 11:49:28 AM	1.196	0.044	1.174	1.179	1.184	1.184	1.185	1.204	1.208	1.209	1.209	1.218
		10/16/2019 12:29:37 PM	1.198	0.055	1.169	1.176	1.180	1.184	1.184	1.218	1.219	1.219	1.219	1.224
		10/11/2019 12:12:25 PM	1.209	0.055	1.189	1.194	1.194	1.194	1.194	1.239	1.239	1.239	1.239	1.244
		10/10/2019 03:34:01 PM	1.215	0.055	1.194	1.194	1.199	1.199	1.199	1.239	1.244	1.244	1.244	1.249
		10/09/2019 04:01:57 PM	1.217	0.060	1.184	1.200	1.204	1.204	1.204	1.239	1.239	1.239	1.239	1.244
		10/03/2019 04:29:52 PM	1.227	0.075	1.184	1.184	1.184	1.200	1.208	1.244	1.258	1.259	1.259	1.259
		09/27/2019 10:47:57 AM	1.225	0.080	1.184	1.184	1.184	1.200	1.208	1.249	1.249	1.249	1.249	1.264
		09/26/2019 03:10:46 PM	1.227	0.065	1.184	1.184	1.184	1.200	1.208	1.249	1.249	1.249	1.249	1.249
		09/25/2019 04:38:40 PM	1.226	0.080	1.184	1.184	1.184	1.185	1.200	1.249	1.254	1.259	1.259	1.264
		09/23/2019 04:39:37 PM	1.221	0.080	1.184	1.184	1.184	1.185	1.198	1.249	1.249	1.249	1.249	1.264
		09/18/2019 06:06:33 PM	1.212	0.093	1.176	1.184	1.184	1.184	1.185	1.249	1.249	1.264	1.264	1.269
		09/17/2019 01:20:54 PM	1.213	0.085	1.174	1.175	1.175	1.176	1.184	1.249	1.249	1.254	1.259	1.259
		09/10/2019 04:55:39 PM	1.185	0.031	1.169	1.170	1.174	1.174	1.175	1.199	1.199	1.199	1.199	1.200
		09/05/2019 02:17:52 PM	1.179	0.050	1.149	1.149	1.149	1.156	1.167	1.194	1.194	1.199	1.199	1.199
		08/28/2019 04:39:13 PM	1.171	0.054	1.144	1.149	1.151	1.154	1.154	1.185	1.189	1.194	1.194	1.198
		08/27/2019 02:01:42 PM	1.175	0.054	1.145	1.146	1.151	1.153	1.157	1.194	1.194	1.198	1.199	1.199
		08/26/2019 04:01:53 PM	1.179	0.073	1.146	1.151	1.160	1.163	1.163	1.198	1.199	1.199	1.199	1.219
		08/21/2019 03:06:35 PM	1.176	0.054	1.145	1.146	1.150	1.151	1.155	1.195	1.198	1.199	1.199	1.199
		08/20/2019 01:29:20 PM	1.169	0.085	1.119	1.144	1.144	1.145	1.145	1.199	1.199	1.199	1.199	1.204
		08/16/2019 11:30:42 AM	1.169	0.050	1.149	1.150	1.151	1.151	1.154	1.184	1.185	1.194	1.198	1.199
		08/14/2019 03:11:34 PM	1.187	0.065	1.154	1.154	1.155	1.156	1.165	1.199	1.199	1.199	1.219	1.219
		08/13/2019 04:23:23 PM	1.185	0.060	1.159	1.164	1.165	1.169	1.169	1.199	1.199	1.199	1.199	1.219
		08/12/2019 02:14:07 PM	1.177	0.049	1.150	1.158	1.159	1.163	1.164	1.189	1.194	1.198	1.199	1.199
		08/09/2019 01:38:09 PM	1.196	0.045	1.179	1.179	1.179	1.180	1.184	1.211	1.219	1.219	1.219	1.224
		08/08/2019 04:12:15 PM	1.203	0.045	1.179	1.179	1.184	1.184	1.184	1.219	1.219	1.219	1.219	1.224
		08/07/2019 03:53:57 PM	1.200	0.038	1.181	1.181	1.181	1.184	1.184	1.219	1.219	1.219	1.219	1.219
		08/06/2019 04:38:55 PM	1.195	0.045	1.175	1.175	1.179	1.180	1.180	1.219	1.219	1.219	1.219	1.220
		08/05/2019 03:38:46 PM	1.194	0.050	1.169	1.171	1.176	1.176	1.176	1.214	1.214	1.219	1.219	1.219
		08/02/2019 12:04:45 PM	1.201	0.055	1.179	1.180	1.181	1.181	1.181	1.219	1.224	1.224	1.224	1.234
		08/01/2019 04:16:17 PM	1.203	0.055	1.179	1.180	1.184	1.184	1.184	1.219	1.224	1.229	1.229	1.234
		07/25/2019 01:56:46 PM	1.185	0.075	1.144	1.145	1.146	1.149	1.159	1.214	1.219	1.219	1.219	1.219
		07/22/2019 03:17:19 PM	1.182	0.059	1.159	1.159	1.164	1.164	1.164	1.204	1.209	1.209	1.214	1.218
		06/28/2019 03:01:27 PM	1.206	0.063	1.176	1.179	1.179	1.184	1.184	1.239	1.239	1.239	1.239	1.239
		06/19/2019 10:57:34 AM	1.181	0.059	1.155	1.156	1.156	1.156	1.159	1.209	1.209	1.209	1.209	1.214
		06/18/2019 01:27:58 PM	1.190	0.056	1.159	1.164	1.165	1.165	1.169	1.209	1.209	1.209	1.209	1.215
		06/17/2019 05:31:11 PM	1.187	0.050	1.159	1.164	1.165	1.165	1.169	1.209	1.209	1.209	1.209	1.209
		06/12/2019 05:04:26 PM	1.194	0.070	1.159	1.164	1.165	1.165	1.169	1.209	1.215	1.220	1.229	1.229
		06/07/2019 12:06:35 PM	1.201	0.060	1.174	1.179	1.179	1.179	1.184	1.224	1.224	1.229	1.229	1.234
		06/05/2019 04:55:23 PM	1.220	0.080	1.189	1.194	1.194	1.199	1.199	1.244	1.244	1.244	1.246	1.269
		06/04/2019 10:38:14 AM	1.215	0.058	1.190	1.194	1.194	1.194	1.195	1.239	1.239	1.239	1.246	1.248
		05/31/2019 11:50:42 AM	1.234	0.062	1.214	1.214	1.215	1.215	1.219	1.249	1.254	1.264	1.276	1.276
		05/29/2019 03:33:34 PM	1.252	0.070	1.219	1.228	1.229	1.229	1.236	1.264	1.278	1.284	1.284	1.289
		05/27/2019 02:51:20 PM	1.250	0.049	1.229	1.229	1.234	1.234	1.235	1.269	1.269	1.270	1.274	1.278
		05/24/2019 01:00:43 PM	1.257	0.061	1.224	1.228	1.229	1.229	1.234	1.279	1.279	1.279	1.285	1.285
		05/22/2019 02:51:21 PM	1.263	0.061	1.228	1.228	1.229	1.229	1.236	1.285	1.285	1.289	1.289	1.289
		05/16/2019 04:24:50 PM	1.237	0.046	1.214	1.219	1.219	1.224	1.224	1.252	1.252	1.254	1.257	1.260
		05/15/2019 04:10:37 PM	1.234	0.045	1.214	1.219	1.219	1.224	1.228	1.244	1.244	1.246	1.254	1.259
		05/14/2019 01:25:50 PM	1.231	0.055	1.209	1.209	1.209	1.214	1.214	1.246	1.249	1.258	1.259	1.264
		05/13/2019 03:44:17 PM	1.220	0.055	1.194	1.204	1.209	1.209	1.214	1.229	1.229	1.236	1.246	1.249
		05/08/2019 01:32:51 PM	1.226	0.062	1.194	1.194	1.199	1.199	1.204	1.246	1.249	1.249	1.249	1.256
		05/07/2019 03:47:07 PM	1.224	0.065	1.194	1.199	1.204	1.205	1.209	1.244	1.246	1.259	1.259	1.259
		04/29/2019 05:06:39 PM	1.222	0.057	1.194	1.199	1.199	1.199	1.204	1.239	1.239	1.239	1.246	1.251
		04/26/2019 11:44:18 AM	1.228	0.060	1.204	1.205	1.206	1.206	1.209	1.254	1.259	1.259	1.264	1.264
		04/24/2019 03:19:24 PM	1.230	0.045	1.209	1.211	1.212	1.214	1.214	1.239	1.239	1.241	1.242	1.254
		04/23/2019 02:04:54 PM	1.219	0.059	1.180	1.186	1.186	1.191	1.200	1.234	1.236	1.238	1.239	1.239
		04/18/2019 02:33:31 PM	1.244	0.050	1.219	1.219	1.224	1.228	1.229	1.259	1.259	1.259	1.269	1.269
		04/11/2019 04:10:47 PM	1.239	0.042	1.219	1.221	1.224	1.224	1.224	1.254	1.259	1.259	1.259	1.261
		04/10/2019 04:19:20 PM	1.231	0.055	1.199	1.209	1.219	1.219	1.220	1.244	1.244	1.249	1.254	1.254
		04/09/2019 04:50:07 PM	1.224	0.074	1.195	1.199	1.199	1.209	1.209	1.234	1.234	1.239	1.269	1.269
		04/08/2019 05:12:21 PM	1.211	0.055	1.189	1.189	1.189	1.189	1.189	1.229	1.229	1.229	1.229	1.244
		04/05/2019 11:40:20 AM	1.218	0.043	1.200	1.201	1.201	1.204	1.205	1.229	1.239	1.239	1.239	1.243
		04/02/2019 02:45:37 PM	1.212	0.055	1.179	1.179	1.180	1.184	1.185	1.229	1.229	1.229	1.229	1.234
		04/01/2019 02:24:48 PM	1.206	0.050	1.179	1.179	1.179	1.179	1.180	1.228	1.229	1.229	1.229	1.229
		03/29/2019 01:31:47 PM	1.218	0.048	1.196	1.196	1.199	1.199	1.200	1.234	1.234	1.239	1.239	1.244
		03/27/2019 05:19:25 PM	1.201	0.062	1.167	1.167	1.167	1.169	1.174	1.228	1.229	1.229	1.229	1.229
		03/26/2019 03:21:22 PM	1.203	0.061	1.168	1.169	1.174	1.178	1.179	1.224	1.224	1.228	1.229	1.229
		03/22/2019 11:30:37 AM	1.190	0.060	1.169	1.169	1.169	1.169	1.169	1.224	1.224	1.228	1.229	1.229
		03/20/2019 03:01:33 PM	1.196	0.070	1.164	1.164	1.169	1.169	1.171	1.229	1.229	1.229	1.229	1.234
		03/19/2019 02:46:23 PM	1.194	0.080	1.149	1.154	1.159	1.165	1.165	1.224	1.224	1.228	1.229	1.229
		03/18/2019 01:49:44 PM	1.188	0.065	1.155	1.156	1.161	1.161	1.164	1.214	1.214	1.216	1.219	1.220
		03/13/2019 03:21:52 PM	1.205	0.065	1.179	1.179	1.180	1.181	1.181	1.224	1.228	1.228	1.229	1.244
		03/08/2019 12:02:41 PM	1.202	0.052	1.184	1.184	1.184	1.184	1.184	1.229	1.229	1.234	1.234	1.236
		03/06/2019 10:29:40 AM	1.193	0.055	1.169	1.169	1.169	1.169	1.169	1.219	1.219	1.219	1.219	1.224
		02/27/2019 03:59:31 PM	1.199	0.060	1.164	1.164	1.179	1.180	1.180	1.219	1.224	1.224	1.224	1.224
		02/15/2019 10:28:22 AM	1.194	0.045	1.179	1.184	1.184	1.184	1.184	1.209	1.216	1.219	1.219	1.224
		01/31/2019 06:35:12 PM	1.180	0.050	1.154	1.154	1.154	1.159	1.159	1.199	1.199	1.199	1.204	1.204
		01/30/2019 02:28:48 PM	1.185	0.133	1.151	1.155	1.159	1.160	1.160	1.199	1.199	1.199	1.199	1.284
		01/29/2019 04:14:30 PM	1.184	0.075	1.149	1.159	1.160	1.164	1.164	1.199	1.199	1.204	1.204	1.224
		01/24/2019 03:32:17 PM	1.187	0.139	1.150	1.150	1.154	1.159	1.159	1.209	1.209	1.209	1.209	1.289
		01/23/2019 04:11:00 PM	1.187	0.115	1.159	1.164	1.164	1.164	1.166	1.199	1.199	1.204	1.207	1.274
		01/22/2019 03:25:58 PM	1.182	0.046	1.159	1.159	1.159	1.159	1.164	1.198	1.199	1.199	1.199	1.205
		01/21/2019 04:26:44 PM	1.167	0.053	1.136	1.139	1.140	1.144	1.144	1.188	1.188	1.189	1.189	1.189
		01/18/2019 12:49:30 PM	1.179	0.066	1.154	1.154	1.154	1.155	1.155	1.199	1.199	1.199	1.204	1.220
		01/17/2019 04:32:06 PM	1.191	0.090	1.159	1.164	1.164	1.164	1.164	1.224	1.229	1.229	1.229	1.249
		01/15/2019 05:19:28 PM	1.187	0.066	1.159	1.159	1.159	1.164	1.164	1.204	1.209	1.209	1.214	1.225
		01/11/2019 12:45:05 PM	1.192	0.110	1.124	1.134	1.169	1.169	1.169	1.224	1.229	1.229	1.229	1.234
		12/21/2018 12:40:01 PM	1.248	0.065	1.224	1.225	1.225	1.229	1.229	1.269	1.269	1.270	1.274	1.289
		12/20/2018 04:33:32 PM	1.246	0.030	1.234	1.234	1.234	1.234	1.237	1.259	1.259	1.259	1.260	1.264
		12/19/2018 04:40:10 PM	1.256	0.054	1.230	1.234	1.234	1.234	1.237	1.272	1.274	1.274	1.274	1.284
		12/14/2018 12:52:19 PM	1.260	0.085	1.224	1.224	1.224	1.229	1.234	1.277	1.279	1.283	1.299	1.309
		12/11/2018 02:57:53 PM	1.252	0.064	1.229	1.234	1.234	1.234	1.234	1.274	1.274	1.279	1.279	1.293
		12/11/2018 02:34:25 PM	1.252	0.064	1.229	1.234	1.234	1.234	1.234	1.274	1.274	1.279	1.279	1.293
		12/07/2018 11:12:27 AM	1.271	0.070	1.244	1.249	1.249	1.249	1.253	1.300	1.304	1.309	1.309	1.314
		11/30/2018 01:15:59 PM	1.302	0.070	1.274	1.279	1.279	1.279	1.279	1.339	1.339	1.339	1.339	1.344
		11/29/2018 09:29:05 AM	1.306	0.100	1.279	1.279	1.279	1.279	1.280	1.339	1.344	1.348	1.379	1.379
		11/28/2018 02:14:36 PM	1.319	0.102	1.277	1.282	1.283	1.284	1.287	1.348	1.349	1.359	1.359	1.379
		11/27/2018 02:30:22 PM	1.319	0.076	1.279	1.282	1.283	1.284	1.288	1.354	1.354	1.354	1.354	1.355
		11/20/2018 05:15:53 PM	1.331	0.045	1.314	1.314	1.314	1.319	1.319	1.344	1.348	1.348	1.359	1.359
		11/07/2018 02:12:03 PM	1.332	0.085	1.284	1.308	1.309	1.309	1.314	1.349	1.349	1.349	1.349	1.369
		10/31/2018 02:35:59 PM	1.327	0.087	1.292	1.292	1.297	1.307	1.309	1.355	1.356	1.369	1.379	1.379
		10/05/2018 12:33:31 PM	1.296	0.051	1.273	1.274	1.274	1.284	1.284	1.319	1.319	1.319	1.319	1.324
		10/02/2018 03:52:33 PM	1.291	0.080	1.239	1.249	1.249	1.259	1.260	1.309	1.309	1.314	1.314	1.319
		10/01/2018 04:56:52 PM	1.269	0.060	1.229	1.239	1.245	1.249	1.249	1.284	1.289	1.289	1.289	1.289
		09/28/2018 12:17:15 PM	1.266	0.130	1.229	1.239	1.249	1.249	1.249	1.275	1.278	1.299	1.299	1.359
		09/27/2018 05:59:07 PM	1.272	0.090	1.229	1.239	1.249	1.249	1.249	1.299	1.299	1.309	1.319	1.319
		09/20/2018 03:32:36 PM	1.282	0.086	1.229	1.239	1.244	1.249	1.249	1.309	1.309	1.309	1.309	1.315
		09/14/2018 10:49:14 AM	1.241	0.074	1.204	1.204	1.204	1.209	1.209	1.269	1.271	1.274	1.274	1.278
		09/12/2018 03:56:54 PM	1.249	0.070	1.209	1.210	1.219	1.229	1.239	1.274	1.274	1.275	1.279	1.279
		09/11/2018 02:09:27 PM	1.249	0.095	1.209	1.210	1.219	1.219	1.224	1.274	1.279	1.279	1.294	1.304
		09/07/2018 01:35:44 PM	1.264	0.095	1.209	1.210	1.210	1.229	1.234	1.299	1.299	1.299	1.299	1.304
		09/06/2018 02:36:12 PM	1.253	0.105	1.184	1.189	1.194	1.209	1.210	1.289	1.289	1.289	1.289	1.289
		09/05/2018 04:35:24 PM	1.238	0.095	1.189	1.209	1.210	1.210	1.210	1.269	1.269	1.274	1.279	1.284
		08/31/2018 10:30:14 AM	1.202	0.075	1.169	1.174	1.174	1.174	1.175	1.229	1.239	1.239	1.239	1.244
		08/30/2018 03:04:06 PM	1.225	0.105	1.174	1.194	1.199	1.199	1.202	1.244	1.249	1.264	1.269	1.279
		08/29/2018 05:06:55 PM	1.222	0.070	1.194	1.194	1.199	1.199	1.199	1.239	1.254	1.259	1.259	1.264
		08/24/2018 11:05:53 AM	1.199	0.067	1.172	1.174	1.174	1.174	1.174	1.224	1.224	1.224	1.239	1.239
		08/23/2018 02:08:24 PM	1.215	0.065	1.174	1.179	1.185	1.189	1.199	1.229	1.234	1.234	1.239	1.239
		08/21/2018 04:11:33 PM	1.200	0.060	1.164	1.179	1.179	1.179	1.182	1.218	1.219	1.219	1.219	1.224
		08/20/2018 04:29:09 PM	1.194	0.055	1.169	1.172	1.174	1.174	1.174	1.214	1.218	1.219	1.219	1.224
		08/17/2018 01:10:16 PM	1.190	0.076	1.163	1.164	1.164	1.164	1.165	1.214	1.234	1.239	1.239	1.239
		08/14/2018 02:45:09 PM	1.209	0.074	1.165	1.165	1.174	1.179	1.185	1.239	1.239	1.239	1.239	1.239
		08/13/2018 05:09:44 PM	1.207	0.060	1.174	1.179	1.180	1.184	1.189	1.224	1.224	1.229	1.229	1.234
		08/08/2018 04:29:42 PM	1.218	0.085	1.184	1.189	1.189	1.189	1.194	1.239	1.239	1.239	1.269	1.269
		08/07/2018 02:21:55 PM	1.219	0.060	1.184	1.189	1.192	1.194	1.199	1.239	1.239	1.239	1.239	1.244
		07/13/2018 11:55:58 AM	1.229	0.040	1.209	1.211	1.212	1.214	1.214	1.239	1.239	1.239	1.244	1.249
		07/12/2018 01:15:39 PM	1.238	0.047	1.212	1.214	1.214	1.214	1.220	1.259	1.259	1.259	1.259	1.259
		07/10/2018 04:32:24 PM	1.235	0.094	1.170	1.212	1.214	1.214	1.214	1.249	1.249	1.249	1.264	1.264
		07/09/2018 02:27:03 PM	1.238	0.052	1.212	1.214	1.214	1.214	1.214	1.254	1.254	1.259	1.264	1.264
		07/06/2018 01:10:09 PM	1.226	0.055	1.204	1.204	1.204	1.204	1.205	1.254	1.254	1.259	1.259	1.259
		07/05/2018 04:00:58 PM	1.236	0.050	1.204	1.206	1.209	1.210	1.210	1.249	1.249	1.249	1.254	1.254
		07/03/2018 09:32:32 AM	1.207	0.084	1.170	1.174	1.179	1.181	1.181	1.229	1.230	1.232	1.249	1.254
		06/28/2018 05:53:06 PM	1.214	0.046	1.188	1.194	1.194	1.194	1.199	1.229	1.229	1.229	1.230	1.234
		06/21/2018 02:34:40 PM	1.227	0.091	1.188	1.202	1.202	1.204	1.204	1.239	1.244	1.269	1.279	1.279
		06/14/2018 04:47:30 PM	1.228	0.084	1.180	1.188	1.199	1.199	1.199	1.249	1.249	1.249	1.259	1.264
		06/04/2018 04:41:45 PM	1.213	0.066	1.179	1.180	1.194	1.195	1.195	1.239	1.239	1.239	1.239	1.245
		06/01/2018 12:27:54 PM	1.224	0.080	1.179	1.180	1.199	1.199	1.200	1.249	1.255	1.259	1.259	1.259
		05/30/2018 03:45:11 PM	1.236	0.118	1.156	1.156	1.161	1.179	1.180	1.269	1.269	1.269	1.274	1.274
		05/25/2018 12:56:14 PM	1.154	0.195	1.069	1.070	1.070	1.080	1.080	1.249	1.249	1.254	1.255	1.264
		05/22/2018 02:28:23 PM	1.134	0.135	1.069	1.070	1.070	1.080	1.080	1.194	1.194	1.199	1.199	1.204
		05/18/2018 02:32:32 PM	1.155	0.180	1.069	1.070	1.070	1.080	1.080	1.244	1.244	1.244	1.249	1.249
		05/15/2018 09:19:05 AM	1.143	0.170	1.069	1.070	1.070	1.080	1.080	1.229	1.229	1.229	1.239	1.239
		05/09/2018 03:16:25 PM	1.145	0.190	1.069	1.070	1.070	1.080	1.080	1.209	1.209	1.209	1.224	1.259
		05/08/2018 10:27:25 AM	1.139	0.145	1.069	1.070	1.070	1.080	1.080	1.199	1.199	1.199	1.199	1.214
		05/07/2018 11:31:23 AM	1.136	0.134	1.069	1.070	1.070	1.080	1.080	1.187	1.187	1.189	1.195	1.203
		05/04/2018 12:57:05 PM	1.142	0.153	1.069	1.070	1.070	1.080	1.080	1.204	1.209	1.209	1.209	1.222
		05/02/2018 05:36:07 PM	1.138	0.135	1.069	1.070	1.070	1.080	1.080	1.199	1.199	1.199	1.199	1.204
		04/26/2018 01:02:17 PM	1.139	0.150	1.069	1.070	1.070	1.080	1.080	1.199	1.199	1.204	1.204	1.219
		04/23/2018 04:35:15 PM	1.132	0.125	1.069	1.070	1.070	1.080	1.080	1.184	1.184	1.184	1.189	1.194
		04/18/2018 12:59:18 PM	1.130	0.145	1.069	1.070	1.070	1.080	1.080	1.174	1.189	1.189	1.199	1.214
		04/16/2018 05:42:33 PM	1.134	0.136	1.069	1.070	1.070	1.080	1.080	1.184	1.185	1.188	1.190	1.205
		04/10/2018 04:19:27 PM	1.127	0.110	1.069	1.070	1.070	1.080	1.080	1.174	1.179	1.179	1.179	1.179
		04/06/2018 02:09:57 PM	1.131	0.110	1.069	1.070	1.070	1.080	1.080	1.169	1.170	1.172	1.174	1.179
		04/05/2018 03:46:52 PM	1.128	0.110	1.069	1.070	1.070	1.080	1.080	1.169	1.169	1.172	1.179	1.179
		03/29/2018 04:12:33 PM	1.126	0.095	1.069	1.070	1.070	1.080	1.080	1.159	1.159	1.159	1.164	1.164
		03/28/2018 05:02:11 PM	1.121	0.095	1.069	1.070	1.070	1.080	1.080	1.149	1.154	1.154	1.159	1.164
		03/22/2018 09:49:39 AM	1.111	0.075	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.144	1.144
		03/21/2018 04:00:48 PM	1.113	0.090	1.069	1.070	1.070	1.080	1.080	1.134	1.136	1.144	1.149	1.159
		03/20/2018 06:03:45 PM	1.106	0.067	1.069	1.070	1.070	1.080	1.080	1.129	1.129	1.129	1.129	1.136
		03/15/2018 03:36:22 PM	1.111	0.067	1.069	1.070	1.070	1.080	1.080	1.129	1.129	1.129	1.129	1.136
		03/14/2018 05:19:00 PM	1.107	0.067	1.069	1.070	1.070	1.080	1.080	1.129	1.129	1.129	1.129	1.136
		03/06/2018 03:52:19 PM	1.112	0.100	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.144	1.169
		03/05/2018 05:22:02 PM	1.108	0.067	1.069	1.070	1.070	1.080	1.080	1.129	1.130	1.132	1.135	1.136
		03/01/2018 01:48:27 PM	1.120	0.105	1.069	1.070	1.070	1.080	1.080	1.149	1.157	1.159	1.169	1.174
		02/27/2018 05:15:42 PM	1.114	0.090	1.069	1.070	1.070	1.080	1.080	1.149	1.149	1.149	1.159	1.159
		02/23/2018 12:34:27 PM	1.110	0.080	1.069	1.070	1.070	1.080	1.080	1.129	1.129	1.129	1.136	1.149
		02/19/2018 01:13:07 PM	1.117	0.110	1.069	1.070	1.070	1.080	1.080	1.149	1.149	1.161	1.166	1.179
		02/14/2018 02:29:14 PM	1.123	0.095	1.069	1.070	1.070	1.080	1.080	1.149	1.150	1.159	1.159	1.164
		02/12/2018 05:21:29 PM	1.114	0.090	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.146	1.159
		02/02/2018 01:58:24 PM	1.121	0.140	1.069	1.070	1.070	1.080	1.080	1.159	1.159	1.164	1.174	1.209
		02/01/2018 05:13:07 PM	1.124	0.130	1.069	1.070	1.070	1.080	1.080	1.157	1.159	1.159	1.199	1.199
		01/29/2018 05:49:02 PM	1.109	0.070	1.069	1.070	1.070	1.080	1.080	1.136	1.139	1.139	1.139	1.139
		01/26/2018 01:08:21 PM	1.121	0.095	1.069	1.070	1.070	1.080	1.080	1.159	1.159	1.159	1.164	1.164
		01/25/2018 04:05:03 PM	1.125	0.170	1.069	1.070	1.070	1.080	1.080	1.159	1.159	1.164	1.164	1.239
		01/24/2018 04:56:56 PM	1.123	0.165	1.069	1.070	1.070	1.080	1.080	1.159	1.164	1.164	1.219	1.234
		01/23/2018 06:58:22 PM	1.122	0.143	1.069	1.070	1.070	1.080	1.080	1.159	1.164	1.164	1.179	1.212
		01/19/2018 01:24:43 PM	1.126	0.115	1.069	1.070	1.070	1.080	1.080	1.168	1.169	1.169	1.179	1.184
		12/28/2017 01:37:59 PM	1.119	0.090	1.069	1.070	1.070	1.080	1.080	1.159	1.159	1.159	1.159	1.159
		12/27/2017 02:13:23 PM	1.107	0.070	1.069	1.070	1.070	1.080	1.080	1.129	1.129	1.136	1.139	1.139
		12/22/2017 12:23:11 PM	1.102	0.085	1.069	1.070	1.070	1.076	1.079	1.139	1.139	1.139	1.146	1.154
		12/21/2017 01:03:11 PM	1.103	0.085	1.069	1.070	1.070	1.080	1.080	1.136	1.139	1.139	1.149	1.154
		12/20/2017 03:13:28 PM	1.111	0.105	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.147	1.174
		12/19/2017 07:13:22 PM	1.108	0.095	1.069	1.070	1.070	1.080	1.080	1.139	1.146	1.154	1.159	1.164
		12/15/2017 12:48:15 PM	1.108	0.085	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.154	1.154
		12/14/2017 05:04:05 PM	1.114	0.080	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.149	1.149	1.149
		12/11/2017 04:03:59 PM	1.107	0.100	1.039	1.069	1.070	1.070	1.080	1.139	1.139	1.139	1.139	1.139
		12/07/2017 04:35:42 PM	1.116	0.085	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.149	1.149	1.154
		12/06/2017 03:25:49 PM	1.114	0.085	1.069	1.070	1.070	1.080	1.080	1.154	1.154	1.154	1.154	1.154
		12/05/2017 02:01:13 PM	1.114	0.075	1.069	1.070	1.070	1.080	1.080	1.141	1.141	1.141	1.144	1.144
		12/04/2017 12:55:14 PM	1.110	0.080	1.069	1.070	1.070	1.080	1.080	1.139	1.144	1.149	1.149	1.149
		11/28/2017 01:22:11 PM	1.114	0.085	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.146	1.154	1.154
		11/22/2017 04:17:33 PM	1.110	0.075	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.144	1.144
		11/21/2017 04:39:23 PM	1.109	0.080	1.069	1.070	1.070	1.080	1.080	1.139	1.144	1.149	1.149	1.149
		11/20/2017 04:34:33 PM	1.101	0.067	1.069	1.070	1.070	1.080	1.080	1.119	1.119	1.126	1.129	1.136
		11/17/2017 12:41:05 PM	1.098	0.067	1.069	1.070	1.070	1.074	1.079	1.119	1.119	1.126	1.129	1.136
		11/16/2017 04:16:29 PM	1.113	0.080	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.144	1.149	1.149
		11/14/2017 01:43:47 PM	1.114	0.090	1.069	1.070	1.070	1.080	1.080	1.149	1.154	1.159	1.159	1.159
		11/08/2017 02:37:08 PM	1.116	0.080	1.069	1.070	1.070	1.080	1.080	1.149	1.149	1.149	1.149	1.149
		11/07/2017 05:18:52 PM	1.110	0.080	1.069	1.070	1.070	1.080	1.080	1.139	1.139	1.139	1.140	1.149
		11/06/2017 06:13:28 PM	1.101	0.067	1.069	1.070	1.070	1.080	1.080	1.119	1.119	1.126	1.129	1.136
		10/25/2017 05:38:45 PM	1.094	0.055	1.064	1.064	1.064	1.070	1.074	1.119	1.119	1.119	1.119	1.119
		10/24/2017 04:34:58 PM	1.087	0.048	1.061	1.064	1.064	1.064	1.064	1.109	1.109	1.109	1.109	1.109
		10/19/2017 02:49:36 PM	1.094	0.085	1.064	1.064	1.064	1.066	1.068	1.119	1.119	1.119	1.124	1.149
		10/18/2017 03:40:12 PM	1.090	0.080	1.044	1.049	1.050	1.064	1.064	1.109	1.109	1.109	1.124	1.124
		10/17/2017 01:54:11 PM	1.084	0.060	1.049	1.050	1.050	1.050	1.050	1.109	1.109	1.109	1.109	1.109
		10/16/2017 04:19:37 PM	1.078	0.075	1.044	1.049	1.054	1.059	1.059	1.096	1.099	1.099	1.099	1.119
		10/13/2017 11:38:49 AM	1.075	0.045	1.059	1.059	1.059	1.061	1.061	1.094	1.099	1.099	1.104	1.104
		10/12/2017 03:33:00 PM	1.088	0.055	1.064	1.064	1.064	1.064	1.068	1.099	1.099	1.104	1.109	1.119
		10/11/2017 03:58:41 PM	1.090	0.055	1.064	1.064	1.064	1.064	1.068	1.104	1.109	1.109	1.119	1.119
		10/10/2017 03:16:44 PM	1.095	0.075	1.064	1.064	1.064	1.064	1.065	1.115	1.115	1.115	1.139	1.139

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang