Aktuelle Verkehrsnachrichten

...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 09:54 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
	Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.673	0.400	1.599	1.599	1.604	1.604	1.628	1.729	1.729	1.739	1.739	1.999
		04/15/2024 01:27:55 PM	1.697	0.380	1.619	1.624	1.629	1.629	1.629	1.739	1.739	1.742	1.759	1.999
		04/05/2024 12:15:53 PM	1.662	0.460	1.539	1.564	1.564	1.574	1.598	1.722	1.729	1.739	1.749	1.999
		04/04/2024 01:40:59 PM	1.677	0.420	1.579	1.619	1.619	1.619	1.619	1.734	1.734	1.739	1.739	1.999
		04/03/2024 02:20:06 PM	1.666	0.401	1.598	1.599	1.599	1.599	1.599	1.719	1.744	1.744	1.744	1.999
		04/02/2024 01:46:25 PM	1.648	0.420	1.579	1.579	1.582	1.584	1.584	1.704	1.705	1.705	1.709	1.999
		03/29/2024 12:15:26 PM	1.644	0.440	1.559	1.559	1.574	1.574	1.588	1.719	1.719	1.719	1.729	1.999
		03/28/2024 01:25:47 PM	1.669	0.411	1.588	1.589	1.594	1.594	1.594	1.729	1.729	1.729	1.739	1.999
		03/27/2024 01:26:17 PM	1.656	0.410	1.589	1.594	1.594	1.599	1.599	1.709	1.709	1.719	1.719	1.999
		03/26/2024 01:29:26 PM	1.642	0.430	1.569	1.579	1.579	1.579	1.582	1.699	1.699	1.699	1.699	1.999
		03/25/2024 01:28:47 PM	1.636	0.440	1.559	1.566	1.568	1.569	1.574	1.689	1.689	1.689	1.729	1.999
		03/22/2024 12:16:34 PM	1.630	0.440	1.559	1.559	1.568	1.569	1.574	1.689	1.689	1.709	1.709	1.999
		03/21/2024 02:37:00 PM	1.646	0.420	1.579	1.579	1.589	1.589	1.594	1.698	1.699	1.699	1.719	1.999
		03/21/2024 02:21:39 PM	1.636	0.090	1.579	1.579	1.589	1.589	1.609	1.662	1.664	1.669	1.669	1.669
		03/20/2024 01:55:04 PM	1.637	0.435	1.564	1.564	1.568	1.579	1.584	1.684	1.689	1.689	1.719	1.999
		03/15/2024 12:42:30 PM	1.624	0.450	1.549	1.549	1.549	1.565	1.574	1.679	1.684	1.684	1.689	1.999
		03/13/2024 01:18:37 PM	1.630	0.444	1.555	1.559	1.564	1.564	1.579	1.698	1.699	1.699	1.699	1.999
		03/12/2024 02:51:56 PM	1.633	0.440	1.559	1.564	1.564	1.579	1.584	1.679	1.679	1.689	1.689	1.999
		03/11/2024 02:34:06 PM	1.617	0.456	1.543	1.544	1.544	1.549	1.559	1.669	1.679	1.683	1.684	1.999
		03/11/2024 02:15:44 PM	1.619	0.110	1.559	1.559	1.574	1.579	1.584	1.658	1.658	1.659	1.659	1.669
		03/08/2024 12:11:39 PM	1.622	0.440	1.559	1.559	1.565	1.565	1.574	1.679	1.679	1.689	1.689	1.999
		03/07/2024 02:22:45 PM	1.631	0.430	1.569	1.569	1.579	1.579	1.579	1.689	1.689	1.694	1.694	1.999
		03/06/2024 01:22:12 PM	1.645	0.415	1.584	1.584	1.584	1.589	1.589	1.699	1.699	1.699	1.699	1.999
		03/06/2024 12:57:16 PM	1.629	0.440	1.559	1.569	1.569	1.574	1.579	1.689	1.689	1.694	1.694	1.999
		03/05/2024 02:00:59 PM	1.640	0.105	1.589	1.589	1.599	1.599	1.604	1.669	1.679	1.689	1.694	1.694
		03/04/2024 12:57:03 PM	1.596	0.460	1.539	1.539	1.539	1.548	1.549	1.649	1.649	1.669	1.689	1.999
		02/28/2024 02:08:36 PM	1.642	0.415	1.584	1.587	1.587	1.589	1.589	1.694	1.694	1.698	1.698	1.999
		02/27/2024 01:43:45 PM	1.641	0.410	1.589	1.589	1.589	1.589	1.599	1.669	1.679	1.679	1.689	1.999
		02/26/2024 01:09:22 PM	1.633	0.450	1.549	1.549	1.559	1.559	1.585	1.669	1.689	1.689	1.689	1.999
		02/23/2024 12:08:56 PM	1.647	0.410	1.589	1.589	1.589	1.599	1.609	1.679	1.679	1.679	1.689	1.999
		02/22/2024 01:16:13 PM	1.649	0.410	1.589	1.589	1.589	1.599	1.599	1.679	1.689	1.689	1.689	1.999
		02/21/2024 02:46:01 PM	1.643	0.421	1.578	1.579	1.579	1.589	1.589	1.679	1.679	1.689	1.689	1.999
		02/20/2024 01:13:40 PM	1.620	0.440	1.559	1.559	1.568	1.568	1.569	1.659	1.664	1.664	1.669	1.999
		02/19/2024 01:10:53 PM	1.597	0.500	1.499	1.499	1.539	1.539	1.544	1.639	1.649	1.659	1.689	1.999
		02/16/2024 01:19:50 PM	1.639	0.425	1.574	1.574	1.589	1.589	1.589	1.679	1.684	1.684	1.689	1.999
		02/15/2024 12:11:16 PM	1.620	0.445	1.554	1.554	1.559	1.559	1.564	1.669	1.669	1.679	1.689	1.999
		02/14/2024 01:03:54 PM	1.631	0.430	1.569	1.569	1.579	1.579	1.584	1.689	1.697	1.702	1.702	1.999
		02/13/2024 01:52:34 PM	1.623	0.441	1.558	1.558	1.559	1.561	1.564	1.659	1.662	1.664	1.674	1.999
		02/12/2024 01:48:27 PM	1.611	0.080	1.569	1.574	1.579	1.579	1.579	1.644	1.649	1.649	1.649	1.649
		02/09/2024 12:14:48 PM	1.590	0.481	1.518	1.519	1.524	1.529	1.529	1.654	1.654	1.659	1.659	1.999
		02/08/2024 03:14:48 PM	1.603	0.450	1.549	1.549	1.549	1.549	1.554	1.640	1.642	1.644	1.649	1.999
		02/07/2024 02:14:05 PM	1.597	0.470	1.529	1.529	1.539	1.544	1.544	1.647	1.649	1.659	1.659	1.999
		02/06/2024 01:21:21 PM	1.590	0.470	1.529	1.529	1.534	1.534	1.539	1.649	1.649	1.659	1.659	1.999
		02/05/2024 01:57:04 PM	1.586	0.510	1.489	1.489	1.499	1.519	1.539	1.629	1.644	1.644	1.649	1.999
		02/02/2024 12:12:29 PM	1.598	0.490	1.509	1.519	1.519	1.529	1.534	1.629	1.649	1.649	1.649	1.999
		02/01/2024 02:52:45 PM	1.609	0.470	1.529	1.534	1.549	1.564	1.568	1.649	1.654	1.654	1.664	1.999
		02/01/2024 02:36:44 PM	1.608	0.470	1.529	1.549	1.556	1.562	1.563	1.649	1.654	1.654	1.664	1.999
		01/30/2024 01:21:28 PM	1.581	0.510	1.489	1.498	1.499	1.499	1.499	1.629	1.639	1.649	1.649	1.999
		01/29/2024 01:50:55 PM	1.587	0.520	1.479	1.489	1.499	1.513	1.516	1.658	1.663	1.668	1.669	1.999
		01/25/2024 12:40:49 PM	1.602	0.480	1.519	1.519	1.519	1.528	1.528	1.649	1.649	1.659	1.669	1.999
		01/24/2024 01:17:27 PM	1.616	0.471	1.528	1.529	1.529	1.529	1.529	1.659	1.664	1.669	1.669	1.999
		01/23/2024 03:17:32 PM	1.597	0.475	1.524	1.528	1.529	1.529	1.529	1.649	1.649	1.654	1.654	1.999
		01/22/2024 01:40:14 PM	1.577	0.510	1.489	1.498	1.499	1.499	1.508	1.629	1.629	1.629	1.634	1.999
		01/19/2024 12:10:35 PM	1.588	0.500	1.499	1.528	1.528	1.528	1.528	1.619	1.624	1.624	1.629	1.999
		01/18/2024 02:53:56 PM	1.592	0.470	1.529	1.529	1.538	1.538	1.538	1.619	1.619	1.629	1.629	1.999
		01/17/2024 01:07:41 PM	1.589	0.120	1.529	1.549	1.558	1.558	1.559	1.609	1.614	1.618	1.645	1.649
		01/16/2024 02:21:20 PM	1.576	0.500	1.499	1.519	1.519	1.528	1.528	1.599	1.607	1.609	1.629	1.999
		01/15/2024 01:41:25 PM	1.570	0.500	1.499	1.499	1.499	1.509	1.509	1.609	1.609	1.618	1.619	1.999
		01/11/2024 12:20:15 PM	1.562	0.500	1.499	1.499	1.519	1.519	1.519	1.599	1.609	1.614	1.614	1.999
		01/10/2024 01:26:28 PM	1.571	0.500	1.499	1.499	1.519	1.519	1.519	1.609	1.614	1.627	1.627	1.999
		01/09/2024 03:39:57 PM	1.559	0.500	1.499	1.499	1.504	1.508	1.509	1.589	1.589	1.589	1.609	1.999
		12/20/2023 02:26:23 PM	1.533	0.512	1.457	1.459	1.459	1.459	1.459	1.564	1.569	1.569	1.579	1.969
		12/18/2023 01:08:05 PM	1.506	0.540	1.429	1.433	1.439	1.439	1.439	1.549	1.564	1.568	1.579	1.969
		12/15/2023 12:05:58 PM	1.521	0.520	1.449	1.457	1.459	1.459	1.459	1.579	1.584	1.584	1.589	1.969
		12/14/2023 01:23:23 PM	1.527	0.510	1.459	1.459	1.467	1.467	1.469	1.569	1.569	1.569	1.569	1.969
		12/13/2023 01:28:19 PM	1.539	0.500	1.469	1.469	1.474	1.474	1.479	1.569	1.569	1.599	1.629	1.969
		12/07/2023 01:33:11 PM	1.568	0.507	1.492	1.494	1.494	1.499	1.499	1.629	1.629	1.629	1.629	1.999
		12/06/2023 01:24:24 PM	1.572	0.500	1.499	1.509	1.509	1.509	1.509	1.629	1.629	1.629	1.629	1.999
		12/05/2023 12:54:52 PM	1.551	0.520	1.479	1.479	1.479	1.479	1.479	1.599	1.609	1.614	1.614	1.999
		12/04/2023 01:32:06 PM	1.560	0.540	1.459	1.469	1.499	1.509	1.513	1.613	1.613	1.619	1.619	1.999
		12/01/2023 12:08:47 PM	1.574	0.540	1.459	1.459	1.464	1.464	1.469	1.609	1.619	1.629	1.629	1.999
		11/30/2023 01:22:30 PM	1.583	0.540	1.459	1.469	1.469	1.519	1.524	1.629	1.629	1.639	1.645	1.999
		11/29/2023 01:45:32 PM	1.583	0.530	1.469	1.469	1.519	1.519	1.519	1.609	1.609	1.619	1.619	1.999
		11/28/2023 01:26:45 PM	1.575	0.530	1.469	1.469	1.479	1.479	1.479	1.629	1.635	1.640	1.640	1.999
		11/24/2023 12:30:53 PM	1.575	0.482	1.517	1.518	1.518	1.519	1.519	1.629	1.629	1.629	1.634	1.999
		11/23/2023 01:54:59 PM	1.585	0.485	1.514	1.519	1.519	1.519	1.529	1.639	1.639	1.639	1.639	1.999
		11/22/2023 01:44:41 PM	1.583	0.500	1.499	1.509	1.514	1.514	1.517	1.649	1.649	1.649	1.649	1.999
		11/21/2023 01:45:25 PM	1.584	0.497	1.502	1.514	1.524	1.524	1.524	1.639	1.639	1.649	1.649	1.999
		11/21/2023 01:12:58 PM	1.582	0.500	1.499	1.502	1.504	1.509	1.509	1.639	1.639	1.649	1.649	1.999
		11/20/2023 01:23:19 PM	1.586	0.500	1.499	1.514	1.517	1.519	1.519	1.629	1.639	1.639	1.649	1.999
		11/15/2023 03:42:28 PM	1.616	0.500	1.549	1.554	1.559	1.559	1.564	1.649	1.649	1.649	1.649	2.049
		11/14/2023 02:37:55 PM	1.613	0.510	1.539	1.539	1.544	1.544	1.564	1.649	1.649	1.649	1.649	2.049
		11/13/2023 01:38:56 PM	1.597	0.530	1.519	1.519	1.519	1.519	1.529	1.649	1.649	1.659	1.669	2.049
		11/10/2023 12:27:53 PM	1.609	0.510	1.539	1.549	1.549	1.549	1.549	1.659	1.664	1.664	1.669	2.049
		11/09/2023 02:31:44 PM	1.624	0.490	1.559	1.564	1.569	1.574	1.574	1.669	1.669	1.670	1.679	2.049
		11/08/2023 02:42:44 PM	1.630	0.490	1.559	1.573	1.578	1.579	1.579	1.669	1.674	1.674	1.679	2.049
		11/07/2023 01:37:23 PM	1.629	0.490	1.559	1.559	1.569	1.569	1.579	1.687	1.687	1.689	1.689	2.049
		11/06/2023 12:50:34 PM	1.603	0.510	1.539	1.539	1.548	1.549	1.554	1.649	1.659	1.659	1.689	2.049
		11/03/2023 12:35:49 PM	1.620	0.500	1.549	1.565	1.565	1.569	1.574	1.669	1.679	1.679	1.679	2.049
		11/02/2023 01:12:01 PM	1.622	0.485	1.564	1.567	1.569	1.569	1.569	1.667	1.669	1.678	1.679	2.049
		10/25/2023 02:44:12 PM	1.658	0.465	1.584	1.584	1.599	1.599	1.599	1.694	1.699	1.709	1.713	2.049
		10/24/2023 01:36:21 PM	1.647	0.467	1.582	1.584	1.584	1.584	1.584	1.694	1.698	1.699	1.699	2.049
		10/23/2023 01:38:02 PM	1.617	0.510	1.539	1.539	1.558	1.559	1.564	1.689	1.689	1.699	1.709	2.049
		10/20/2023 01:18:15 PM	1.671	0.115	1.599	1.619	1.628	1.629	1.633	1.699	1.699	1.709	1.714	1.714
		10/20/2023 01:03:28 PM	1.642	0.472	1.577	1.577	1.578	1.579	1.579	1.699	1.699	1.709	1.759	2.049
		10/19/2023 01:47:41 PM	1.671	0.460	1.589	1.599	1.607	1.614	1.619	1.727	1.727	1.729	1.759	2.049
		10/18/2023 01:58:04 PM	1.668	0.482	1.567	1.594	1.594	1.599	1.604	1.745	1.750	1.750	1.759	2.049
		10/17/2023 02:14:19 PM	1.663	0.470	1.579	1.584	1.589	1.599	1.609	1.699	1.699	1.702	1.729	2.049
		10/16/2023 02:46:03 PM	1.657	0.480	1.569	1.584	1.599	1.599	1.599	1.709	1.709	1.729	1.759	2.049
		10/13/2023 12:49:20 PM	1.672	0.451	1.598	1.598	1.599	1.599	1.599	1.744	1.749	1.758	1.759	2.049
		10/12/2023 12:15:42 PM	1.693	0.158	1.609	1.619	1.624	1.638	1.639	1.758	1.759	1.759	1.759	1.767
		10/11/2023 01:39:41 PM	1.682	0.460	1.589	1.599	1.599	1.599	1.599	1.739	1.749	1.749	1.779	2.049
		10/11/2023 01:22:10 PM	1.687	0.105	1.629	1.639	1.639	1.639	1.639	1.724	1.729	1.729	1.729	1.734
		10/09/2023 01:27:08 PM	1.678	0.460	1.589	1.594	1.594	1.594	1.599	1.749	1.749	1.749	1.779	2.049
		10/06/2023 12:47:06 PM	1.724	0.396	1.653	1.669	1.669	1.669	1.672	1.779	1.787	1.787	1.787	2.049
		10/06/2023 12:20:45 PM	1.706	0.396	1.653	1.653	1.661	1.667	1.669	1.749	1.759	1.759	1.779	2.049
		10/05/2023 01:21:55 PM	1.730	0.380	1.669	1.674	1.674	1.677	1.677	1.787	1.787	1.787	1.787	2.049
		09/28/2023 01:53:34 PM	1.755	0.352	1.697	1.699	1.699	1.699	1.699	1.799	1.803	1.809	1.809	2.049
		09/27/2023 01:32:01 PM	1.748	0.350	1.699	1.699	1.699	1.699	1.699	1.794	1.799	1.799	1.799	2.049
		09/26/2023 02:16:59 PM	1.751	0.400	1.649	1.649	1.649	1.687	1.689	1.789	1.794	1.794	1.799	2.049
		09/25/2023 02:57:33 PM	1.753	0.410	1.639	1.679	1.689	1.689	1.689	1.779	1.798	1.799	1.808	2.049
		09/25/2023 02:38:50 PM	1.750	0.100	1.679	1.689	1.689	1.704	1.717	1.779	1.779	1.779	1.779	1.779
		09/22/2023 12:41:08 PM	1.777	0.330	1.719	1.724	1.727	1.728	1.728	1.819	1.819	1.819	1.835	2.049
		09/20/2023 02:02:01 PM	1.772	0.350	1.699	1.719	1.724	1.728	1.728	1.799	1.799	1.799	1.809	2.049
		09/18/2023 02:06:23 PM	1.750	0.385	1.664	1.669	1.673	1.679	1.687	1.798	1.799	1.808	1.809	2.049
		09/15/2023 12:06:01 PM	1.753	0.340	1.709	1.709	1.709	1.714	1.717	1.799	1.799	1.799	1.799	2.049
		09/13/2023 03:35:58 PM	1.747	0.372	1.677	1.679	1.679	1.679	1.679	1.784	1.784	1.789	1.798	2.049
		09/11/2023 01:16:01 PM	1.720	0.114	1.654	1.659	1.659	1.668	1.668	1.759	1.759	1.765	1.768	1.768
		09/08/2023 12:19:06 PM	1.727	0.390	1.659	1.673	1.673	1.679	1.679	1.769	1.769	1.789	1.789	2.049
		09/07/2023 01:09:27 PM	1.740	0.375	1.674	1.679	1.688	1.692	1.694	1.779	1.779	1.784	1.784	2.049
		09/06/2023 01:54:06 PM	1.731	0.380	1.669	1.677	1.679	1.679	1.679	1.769	1.769	1.769	1.784	2.049
		09/05/2023 02:53:38 PM	1.723	0.400	1.649	1.649	1.649	1.659	1.669	1.769	1.769	1.774	1.774	2.049
		08/22/2023 02:36:48 PM	1.708	0.392	1.657	1.659	1.669	1.669	1.679	1.749	1.750	1.750	1.759	2.049
		08/21/2023 02:27:52 PM	1.699	0.410	1.639	1.647	1.649	1.659	1.659	1.729	1.729	1.729	1.729	2.049
		08/18/2023 12:56:17 PM	1.696	0.411	1.638	1.639	1.639	1.639	1.649	1.729	1.729	1.739	1.739	2.049
		08/11/2023 12:25:47 PM	1.689	0.401	1.648	1.648	1.649	1.649	1.654	1.729	1.729	1.729	1.729	2.049
		08/10/2023 02:59:10 PM	1.695	0.342	1.657	1.659	1.659	1.659	1.659	1.729	1.729	1.729	1.729	1.999
		08/09/2023 01:30:09 PM	1.685	0.360	1.639	1.649	1.657	1.659	1.659	1.718	1.719	1.719	1.729	1.999
		08/08/2023 02:37:43 PM	1.688	0.360	1.639	1.657	1.657	1.659	1.659	1.719	1.729	1.729	1.729	1.999
		08/07/2023 01:38:29 PM	1.670	0.390	1.609	1.614	1.614	1.617	1.619	1.709	1.709	1.729	1.729	1.999
		08/04/2023 01:16:59 PM	1.686	0.370	1.629	1.639	1.639	1.649	1.651	1.709	1.709	1.709	1.729	1.999
		08/03/2023 01:03:37 PM	1.674	0.376	1.623	1.623	1.629	1.629	1.629	1.709	1.709	1.709	1.719	1.999
		08/02/2023 12:13:53 PM	1.666	0.400	1.599	1.629	1.629	1.629	1.630	1.699	1.699	1.699	1.709	1.999
		08/01/2023 01:59:27 PM	1.671	0.060	1.639	1.644	1.649	1.649	1.649	1.699	1.699	1.699	1.699	1.699
		07/31/2023 01:42:00 PM	1.638	0.425	1.574	1.574	1.584	1.584	1.599	1.679	1.684	1.684	1.689	1.999
		07/28/2023 12:48:53 PM	1.643	0.406	1.593	1.593	1.599	1.599	1.599	1.699	1.699	1.699	1.699	1.999
		07/27/2023 01:00:19 PM	1.648	0.095	1.599	1.609	1.609	1.619	1.619	1.678	1.679	1.679	1.689	1.694
		07/26/2023 02:21:59 PM	1.639	0.430	1.569	1.583	1.599	1.599	1.599	1.679	1.679	1.679	1.679	1.999
		07/25/2023 01:07:40 PM	1.638	0.070	1.599	1.599	1.609	1.609	1.609	1.669	1.669	1.669	1.669	1.669
		07/24/2023 01:40:06 PM	1.610	0.451	1.548	1.558	1.564	1.569	1.569	1.639	1.639	1.654	1.654	1.999
		07/21/2023 12:20:55 PM	1.614	0.423	1.576	1.576	1.579	1.579	1.581	1.649	1.649	1.659	1.679	1.999
		07/20/2023 03:31:17 PM	1.621	0.420	1.579	1.584	1.587	1.588	1.589	1.669	1.669	1.669	1.679	1.999
		07/20/2023 03:05:31 PM	1.622	0.420	1.579	1.584	1.587	1.588	1.589	1.669	1.669	1.669	1.679	1.999
		07/19/2023 03:37:23 PM	1.615	0.425	1.574	1.577	1.579	1.579	1.579	1.639	1.649	1.649	1.649	1.999
		07/18/2023 01:22:40 PM	1.609	0.430	1.569	1.569	1.569	1.569	1.574	1.659	1.659	1.659	1.668	1.999
		07/18/2023 01:05:21 PM	1.609	0.089	1.579	1.588	1.589	1.589	1.589	1.639	1.659	1.659	1.659	1.668
		07/17/2023 01:54:58 PM	1.603	0.445	1.554	1.554	1.559	1.559	1.559	1.647	1.647	1.649	1.659	1.999
		07/14/2023 01:04:38 PM	1.621	0.433	1.566	1.569	1.573	1.579	1.583	1.659	1.662	1.662	1.668	1.999
		07/14/2023 12:48:45 PM	1.625	0.079	1.589	1.599	1.599	1.599	1.599	1.659	1.659	1.662	1.662	1.668
		07/13/2023 01:39:47 PM	1.609	0.432	1.567	1.569	1.569	1.569	1.569	1.639	1.639	1.654	1.654	1.999
		07/12/2023 01:40:05 PM	1.605	0.443	1.556	1.570	1.575	1.575	1.577	1.629	1.629	1.629	1.639	1.999
		07/11/2023 02:12:54 PM	1.598	0.470	1.529	1.534	1.534	1.539	1.539	1.624	1.628	1.629	1.639	1.999
		07/10/2023 02:23:02 PM	1.591	0.499	1.500	1.529	1.534	1.539	1.539	1.619	1.622	1.622	1.629	1.999
		07/10/2023 02:07:20 PM	1.588	0.499	1.500	1.529	1.529	1.539	1.539	1.619	1.622	1.622	1.629	1.999
		07/07/2023 12:20:32 PM	1.597	0.440	1.559	1.559	1.559	1.559	1.559	1.639	1.659	1.659	1.659	1.999
		07/06/2023 01:09:18 PM	1.606	0.450	1.549	1.569	1.569	1.569	1.574	1.659	1.659	1.659	1.659	1.999
		07/05/2023 01:08:14 PM	1.601	0.450	1.549	1.559	1.559	1.559	1.568	1.644	1.644	1.659	1.659	1.999
		07/04/2023 02:31:50 PM	1.597	0.468	1.531	1.534	1.544	1.544	1.549	1.649	1.649	1.659	1.659	1.999
		06/28/2023 01:13:28 PM	1.611	0.440	1.559	1.563	1.564	1.568	1.569	1.657	1.657	1.659	1.659	1.999
		06/27/2023 01:49:52 PM	1.605	0.456	1.543	1.559	1.564	1.569	1.569	1.639	1.647	1.652	1.652	1.999
		06/26/2023 01:27:08 PM	1.593	0.460	1.539	1.539	1.539	1.539	1.543	1.624	1.629	1.629	1.629	1.999
		06/23/2023 12:12:43 PM	1.612	0.435	1.564	1.568	1.568	1.568	1.569	1.639	1.659	1.659	1.659	1.999
		06/22/2023 01:14:55 PM	1.607	0.435	1.564	1.568	1.568	1.568	1.569	1.639	1.659	1.659	1.659	1.999
		06/21/2023 01:14:37 PM	1.617	0.472	1.527	1.529	1.536	1.543	1.549	1.669	1.669	1.669	1.669	1.999
		06/20/2023 01:26:25 PM	1.607	0.475	1.524	1.532	1.533	1.554	1.566	1.649	1.649	1.649	1.659	1.999
		06/19/2023 01:09:03 PM	1.599	0.084	1.540	1.569	1.579	1.579	1.579	1.619	1.622	1.622	1.624	1.624
		06/16/2023 12:03:30 PM	1.589	0.477	1.522	1.526	1.527	1.528	1.528	1.644	1.659	1.659	1.659	1.999
		06/15/2023 01:14:11 PM	1.601	0.471	1.528	1.539	1.549	1.554	1.558	1.649	1.649	1.659	1.659	1.999
		06/14/2023 01:33:58 PM	1.597	0.472	1.527	1.535	1.549	1.549	1.554	1.629	1.629	1.629	1.629	1.999
		06/13/2023 12:49:55 PM	1.587	0.460	1.539	1.539	1.545	1.549	1.549	1.619	1.629	1.649	1.689	1.999
		06/12/2023 01:11:51 PM	1.584	0.470	1.529	1.534	1.539	1.539	1.539	1.629	1.629	1.639	1.649	1.999
		06/12/2023 12:57:50 PM	1.597	0.080	1.549	1.558	1.559	1.579	1.579	1.624	1.624	1.628	1.629	1.629
		06/07/2023 01:59:30 PM	1.599	0.445	1.554	1.554	1.554	1.555	1.558	1.639	1.659	1.659	1.659	1.999
		06/05/2023 01:31:00 PM	1.585	0.520	1.529	1.529	1.529	1.529	1.534	1.614	1.619	1.619	1.628	2.049
		06/02/2023 12:09:48 PM	1.588	0.525	1.524	1.528	1.528	1.528	1.529	1.619	1.619	1.619	1.659	2.049
		06/01/2023 02:45:13 PM	1.593	0.525	1.524	1.529	1.529	1.529	1.529	1.629	1.639	1.639	1.659	2.049
		05/31/2023 02:50:34 PM	1.593	0.525	1.524	1.524	1.529	1.529	1.529	1.629	1.629	1.629	1.639	2.049
		05/30/2023 12:44:08 PM	1.580	0.531	1.518	1.519	1.522	1.523	1.524	1.629	1.634	1.634	1.649	2.049
		05/26/2023 12:30:39 PM	1.593	0.525	1.524	1.527	1.527	1.527	1.528	1.629	1.634	1.634	1.659	2.049
		05/25/2023 02:23:44 PM	1.601	0.540	1.509	1.526	1.528	1.528	1.539	1.644	1.648	1.649	1.658	2.049
		05/24/2023 01:08:43 PM	1.594	0.546	1.503	1.508	1.508	1.509	1.509	1.649	1.649	1.652	1.652	2.049
		05/23/2023 01:24:09 PM	1.584	0.541	1.508	1.508	1.508	1.509	1.509	1.619	1.619	1.619	1.619	2.049
		05/05/2023 12:12:14 PM	1.577	0.520	1.529	1.529	1.529	1.529	1.529	1.599	1.609	1.619	1.649	2.049
		05/04/2023 01:42:38 PM	1.592	0.496	1.553	1.559	1.559	1.562	1.563	1.629	1.629	1.637	1.649	2.049
		05/02/2023 01:18:22 PM	1.591	0.510	1.539	1.543	1.543	1.543	1.549	1.629	1.629	1.640	1.649	2.049
		04/28/2023 12:06:59 PM	1.600	0.540	1.509	1.509	1.514	1.528	1.528	1.649	1.649	1.649	1.649	2.049
		04/27/2023 01:14:48 PM	1.625	0.470	1.579	1.579	1.579	1.579	1.582	1.669	1.669	1.669	1.669	2.049
		04/26/2023 01:41:38 PM	1.631	0.465	1.584	1.587	1.588	1.589	1.589	1.669	1.669	1.669	1.679	2.049
		04/26/2023 01:24:12 PM	1.618	0.061	1.588	1.589	1.589	1.599	1.599	1.649	1.649	1.649	1.649	1.649
		04/25/2023 01:11:57 PM	1.642	0.465	1.584	1.588	1.588	1.589	1.592	1.679	1.679	1.679	1.679	2.049
		04/24/2023 01:18:31 PM	1.631	0.467	1.582	1.584	1.584	1.584	1.588	1.664	1.664	1.664	1.679	2.049
		04/21/2023 12:12:29 PM	1.633	0.481	1.568	1.578	1.599	1.604	1.607	1.649	1.659	1.669	1.669	2.049
		04/20/2023 03:11:03 PM	1.639	0.480	1.569	1.579	1.589	1.589	1.599	1.669	1.669	1.669	1.679	2.049
		04/19/2023 01:13:33 PM	1.645	0.470	1.579	1.584	1.589	1.589	1.609	1.669	1.672	1.679	1.699	2.049
		04/18/2023 01:19:33 PM	1.634	0.490	1.559	1.569	1.578	1.579	1.589	1.672	1.673	1.679	1.689	2.049
		04/17/2023 01:22:04 PM	1.628	0.510	1.539	1.549	1.554	1.559	1.559	1.669	1.669	1.674	1.674	2.049
		04/14/2023 12:27:28 PM	1.636	0.464	1.585	1.585	1.589	1.589	1.589	1.669	1.669	1.669	1.689	2.049
		04/13/2023 01:56:30 PM	1.651	0.451	1.598	1.599	1.599	1.603	1.604	1.679	1.679	1.679	1.689	2.049
		04/12/2023 01:23:24 PM	1.646	0.400	1.599	1.599	1.604	1.609	1.609	1.672	1.672	1.679	1.679	1.999
		04/11/2023 02:33:06 PM	1.628	0.445	1.554	1.559	1.577	1.584	1.584	1.664	1.664	1.667	1.669	1.999
		04/07/2023 12:16:57 PM	1.636	0.415	1.584	1.589	1.589	1.589	1.589	1.669	1.679	1.679	1.699	1.999
		04/06/2023 01:24:39 PM	1.638	0.433	1.566	1.574	1.578	1.579	1.579	1.669	1.669	1.669	1.669	1.999
		04/05/2023 12:49:53 PM	1.602	0.435	1.564	1.564	1.564	1.569	1.569	1.649	1.654	1.654	1.669	1.999
		04/04/2023 12:57:48 PM	1.615	0.085	1.569	1.579	1.579	1.579	1.589	1.644	1.644	1.644	1.654	1.654
		04/03/2023 01:41:33 PM	1.597	0.410	1.529	1.533	1.539	1.547	1.557	1.629	1.629	1.629	1.639	1.939
		03/30/2023 01:25:02 PM	1.604	0.061	1.563	1.569	1.573	1.574	1.579	1.619	1.619	1.619	1.624	1.624
		03/29/2023 12:43:18 PM	1.580	0.420	1.519	1.519	1.519	1.524	1.524	1.619	1.634	1.639	1.654	1.939
		03/28/2023 01:08:51 PM	1.580	0.421	1.518	1.519	1.522	1.523	1.528	1.619	1.624	1.624	1.649	1.939
		03/27/2023 01:13:59 PM	1.585	0.434	1.505	1.515	1.537	1.539	1.539	1.619	1.624	1.629	1.639	1.939
		03/24/2023 12:53:02 PM	1.587	0.410	1.529	1.533	1.538	1.544	1.548	1.629	1.639	1.639	1.639	1.939
		03/23/2023 01:41:44 PM	1.595	0.396	1.543	1.554	1.559	1.559	1.559	1.619	1.619	1.624	1.639	1.939
		03/22/2023 03:33:08 PM	1.594	0.433	1.506	1.547	1.559	1.568	1.568	1.619	1.619	1.629	1.639	1.939
		03/22/2023 03:14:29 PM	1.594	0.433	1.506	1.547	1.559	1.568	1.568	1.619	1.619	1.629	1.639	1.939
		03/22/2023 01:05:39 PM	1.594	0.057	1.568	1.572	1.574	1.574	1.579	1.609	1.609	1.609	1.614	1.625
		03/21/2023 12:52:38 PM	1.586	0.403	1.536	1.539	1.539	1.540	1.541	1.629	1.629	1.639	1.639	1.939
		03/20/2023 01:19:00 PM	1.584	0.406	1.533	1.534	1.539	1.539	1.539	1.639	1.639	1.649	1.649	1.939
		03/17/2023 12:15:22 PM	1.598	0.402	1.537	1.542	1.546	1.547	1.547	1.639	1.639	1.644	1.644	1.939
		03/16/2023 01:34:36 PM	1.613	0.386	1.553	1.569	1.569	1.569	1.569	1.644	1.648	1.649	1.649	1.939
		03/15/2023 01:25:00 PM	1.615	0.380	1.559	1.569	1.569	1.569	1.569	1.659	1.659	1.664	1.664	1.939
		03/14/2023 12:47:31 PM	1.605	0.385	1.554	1.555	1.559	1.559	1.560	1.639	1.639	1.664	1.664	1.939
		03/13/2023 02:04:22 PM	1.613	0.390	1.549	1.554	1.554	1.554	1.569	1.658	1.659	1.659	1.659	1.939
		03/10/2023 12:06:14 PM	1.622	0.391	1.548	1.553	1.553	1.559	1.569	1.669	1.669	1.669	1.669	1.939
		03/09/2023 02:49:59 PM	1.631	0.350	1.589	1.589	1.589	1.589	1.589	1.669	1.669	1.669	1.679	1.939
		03/08/2023 01:35:08 PM	1.629	0.355	1.584	1.584	1.588	1.589	1.594	1.664	1.669	1.669	1.679	1.939
		03/07/2023 01:33:39 PM	1.630	0.065	1.594	1.599	1.599	1.599	1.599	1.649	1.649	1.649	1.659	1.659
		03/06/2023 01:27:08 PM	1.619	0.445	1.544	1.559	1.559	1.559	1.567	1.659	1.659	1.659	1.679	1.989
		03/06/2023 01:11:09 PM	1.628	0.092	1.567	1.569	1.587	1.592	1.597	1.657	1.659	1.659	1.659	1.659
		03/03/2023 12:17:36 PM	1.616	0.433	1.556	1.557	1.559	1.559	1.564	1.659	1.669	1.669	1.679	1.989
		03/02/2023 01:50:26 PM	1.628	0.415	1.574	1.579	1.583	1.584	1.584	1.669	1.669	1.679	1.679	1.989
		03/01/2023 01:36:49 PM	1.622	0.425	1.564	1.569	1.569	1.569	1.569	1.669	1.669	1.672	1.673	1.989
		02/28/2023 02:00:56 PM	1.620	0.435	1.554	1.558	1.559	1.564	1.579	1.659	1.659	1.664	1.667	1.989
		02/27/2023 01:05:12 PM	1.611	0.455	1.534	1.553	1.559	1.563	1.569	1.648	1.649	1.649	1.659	1.989
		02/24/2023 12:17:59 PM	1.606	0.441	1.548	1.554	1.558	1.558	1.558	1.639	1.654	1.654	1.659	1.989
		02/23/2023 01:49:32 PM	1.620	0.420	1.569	1.569	1.579	1.587	1.588	1.654	1.654	1.659	1.659	1.989
		02/22/2023 01:43:11 PM	1.617	0.420	1.569	1.569	1.579	1.583	1.584	1.654	1.659	1.667	1.672	1.989
		02/21/2023 01:10:26 PM	1.619	0.421	1.568	1.568	1.568	1.578	1.579	1.649	1.659	1.679	1.679	1.989
		02/20/2023 01:59:12 PM	1.620	0.446	1.543	1.544	1.574	1.578	1.578	1.669	1.669	1.679	1.679	1.989
		02/16/2023 12:56:40 PM	1.628	0.100	1.584	1.584	1.589	1.589	1.594	1.659	1.659	1.659	1.664	1.684
		02/15/2023 01:41:37 PM	1.617	0.112	1.557	1.579	1.579	1.584	1.584	1.647	1.647	1.649	1.659	1.669
		02/14/2023 01:09:49 PM	1.605	0.451	1.538	1.542	1.548	1.548	1.548	1.639	1.639	1.649	1.659	1.989
		02/13/2023 01:04:53 PM	1.617	0.105	1.539	1.568	1.574	1.578	1.579	1.639	1.639	1.644	1.644	1.644
		02/10/2023 12:34:56 PM	1.600	0.446	1.543	1.548	1.553	1.553	1.553	1.629	1.639	1.649	1.659	1.989
		02/09/2023 01:54:14 PM	1.605	0.447	1.542	1.543	1.544	1.544	1.547	1.629	1.639	1.649	1.659	1.989
		02/08/2023 01:20:04 PM	1.597	0.465	1.524	1.543	1.544	1.544	1.544	1.629	1.629	1.629	1.649	1.989
		02/07/2023 01:08:27 PM	1.601	0.456	1.533	1.537	1.549	1.559	1.559	1.649	1.659	1.659	1.669	1.989
		02/06/2023 01:20:25 PM	1.597	0.150	1.529	1.534	1.555	1.559	1.559	1.629	1.629	1.639	1.649	1.679
		02/03/2023 12:47:58 PM	1.622	0.425	1.564	1.573	1.573	1.577	1.577	1.679	1.679	1.684	1.684	1.989
		02/02/2023 01:27:27 PM	1.639	0.421	1.568	1.579	1.579	1.583	1.589	1.679	1.679	1.684	1.684	1.989
		02/01/2023 01:39:38 PM	1.640	0.421	1.568	1.579	1.579	1.579	1.579	1.679	1.689	1.694	1.694	1.989
		01/31/2023 12:55:08 PM	1.618	0.421	1.568	1.578	1.578	1.582	1.583	1.664	1.664	1.679	1.679	1.989
		01/30/2023 01:20:54 PM	1.631	0.430	1.559	1.566	1.569	1.579	1.579	1.689	1.689	1.689	1.689	1.989
		01/26/2023 02:42:42 PM	1.641	0.405	1.584	1.588	1.589	1.589	1.589	1.689	1.689	1.694	1.694	1.989
		01/25/2023 01:24:12 PM	1.633	0.410	1.579	1.579	1.579	1.584	1.589	1.679	1.679	1.719	1.719	1.989
		01/24/2023 03:45:03 PM	1.623	0.371	1.568	1.569	1.578	1.578	1.579	1.679	1.679	1.688	1.689	1.939
		01/23/2023 01:52:05 PM	1.617	0.430	1.509	1.512	1.512	1.557	1.558	1.679	1.679	1.679	1.684	1.939
		01/23/2023 01:14:17 PM	1.597	0.432	1.507	1.509	1.512	1.512	1.512	1.654	1.659	1.659	1.659	1.939
		01/20/2023 12:13:42 PM	1.626	0.360	1.579	1.584	1.589	1.589	1.589	1.669	1.679	1.679	1.699	1.939
		01/19/2023 03:22:14 PM	1.628	0.360	1.579	1.579	1.579	1.589	1.589	1.679	1.679	1.689	1.689	1.939
		01/18/2023 01:01:09 PM	1.630	0.380	1.559	1.559	1.559	1.559	1.559	1.679	1.679	1.689	1.689	1.939
		01/17/2023 01:19:56 PM	1.618	0.390	1.549	1.559	1.569	1.569	1.579	1.659	1.659	1.659	1.667	1.939
		01/17/2023 01:05:28 PM	1.621	0.118	1.549	1.559	1.579	1.589	1.589	1.659	1.659	1.659	1.659	1.667
		01/16/2023 01:16:26 PM	1.610	0.390	1.549	1.549	1.549	1.549	1.558	1.649	1.649	1.649	1.649	1.939
		01/13/2023 12:46:04 PM	1.601	0.340	1.549	1.549	1.549	1.549	1.559	1.629	1.639	1.644	1.644	1.889
		01/12/2023 03:02:15 PM	1.603	0.080	1.549	1.549	1.549	1.559	1.559	1.629	1.629	1.629	1.629	1.629
		01/11/2023 02:03:28 PM	1.600	0.080	1.549	1.549	1.549	1.559	1.559	1.629	1.629	1.629	1.629	1.629
		01/10/2023 02:01:15 PM	1.597	0.340	1.549	1.549	1.549	1.559	1.559	1.629	1.629	1.649	1.649	1.889
		01/09/2023 01:25:40 PM	1.594	0.355	1.534	1.541	1.544	1.549	1.549	1.624	1.629	1.649	1.649	1.889
		01/04/2023 01:33:04 PM	1.580	0.370	1.519	1.522	1.538	1.538	1.544	1.619	1.619	1.639	1.639	1.889
		01/03/2023 01:40:56 PM	1.556	0.350	1.489	1.497	1.498	1.499	1.502	1.599	1.599	1.599	1.599	1.839
		01/02/2023 03:12:05 PM	1.525	0.390	1.449	1.452	1.458	1.459	1.463	1.568	1.579	1.594	1.599	1.839
		12/23/2022 12:20:54 PM	1.516	0.360	1.439	1.447	1.449	1.449	1.452	1.559	1.559	1.579	1.579	1.799
		12/22/2022 01:43:15 PM	1.528	0.340	1.459	1.479	1.479	1.488	1.488	1.569	1.569	1.599	1.599	1.799
		12/22/2022 01:25:36 PM	1.531	0.090	1.479	1.488	1.493	1.494	1.494	1.559	1.559	1.564	1.569	1.569
		12/21/2022 01:31:41 PM	1.529	0.335	1.464	1.479	1.479	1.487	1.487	1.569	1.579	1.579	1.579	1.799
		12/20/2022 01:41:12 PM	1.520	0.335	1.464	1.474	1.478	1.478	1.479	1.569	1.574	1.579	1.589	1.799
		12/19/2022 01:40:21 PM	1.529	0.350	1.449	1.449	1.484	1.484	1.489	1.569	1.569	1.569	1.569	1.799
		12/16/2022 12:33:59 PM	1.534	0.345	1.454	1.454	1.459	1.459	1.464	1.574	1.579	1.579	1.629	1.799
		12/15/2022 01:01:03 PM	1.542	0.073	1.504	1.504	1.504	1.509	1.509	1.569	1.569	1.569	1.577	1.577
		12/14/2022 02:21:49 PM	1.526	0.350	1.449	1.479	1.479	1.479	1.484	1.579	1.579	1.579	1.619	1.799
		12/12/2022 01:21:00 PM	1.555	0.380	1.469	1.469	1.469	1.469	1.469	1.589	1.589	1.589	1.599	1.849
		12/06/2022 12:40:20 PM	1.594	0.370	1.529	1.539	1.549	1.549	1.549	1.639	1.639	1.649	1.679	1.899
		12/05/2022 01:06:57 PM	1.598	0.360	1.539	1.539	1.542	1.542	1.549	1.639	1.639	1.639	1.689	1.899
		12/02/2022 12:29:51 PM	1.602	0.340	1.559	1.564	1.564	1.565	1.565	1.639	1.649	1.689	1.689	1.899
		12/01/2022 02:09:40 PM	1.612	0.340	1.559	1.564	1.564	1.568	1.569	1.644	1.649	1.654	1.689	1.899
		11/30/2022 02:47:40 PM	1.614	0.330	1.569	1.569	1.579	1.579	1.579	1.639	1.639	1.649	1.689	1.899
		11/29/2022 01:11:44 PM	1.618	0.320	1.579	1.579	1.586	1.586	1.589	1.639	1.639	1.659	1.689	1.899
		11/28/2022 02:12:10 PM	1.623	0.335	1.564	1.564	1.565	1.569	1.572	1.659	1.679	1.689	1.719	1.899
		11/25/2022 12:48:12 PM	1.656	0.300	1.599	1.604	1.608	1.613	1.619	1.699	1.709	1.719	1.749	1.899
		11/24/2022 03:14:00 PM	1.687	0.270	1.629	1.629	1.629	1.629	1.644	1.719	1.719	1.719	1.719	1.899
		11/23/2022 01:13:19 PM	1.685	0.270	1.629	1.634	1.634	1.639	1.639	1.729	1.729	1.729	1.729	1.899
		11/23/2022 12:57:40 PM	1.682	0.050	1.649	1.654	1.654	1.659	1.659	1.694	1.694	1.694	1.699	1.699
		11/22/2022 02:36:54 PM	1.690	0.276	1.623	1.634	1.634	1.639	1.639	1.739	1.739	1.749	1.759	1.899
		11/21/2022 01:24:02 PM	1.714	0.320	1.629	1.629	1.629	1.629	1.629	1.749	1.749	1.749	1.759	1.949
		11/18/2022 12:58:19 PM	1.728	0.340	1.659	1.664	1.669	1.674	1.679	1.759	1.769	1.779	1.799	1.999
		11/17/2022 12:23:18 PM	1.741	0.330	1.669	1.673	1.674	1.678	1.678	1.784	1.784	1.789	1.789	1.999
		11/16/2022 01:36:36 PM	1.754	0.326	1.673	1.684	1.688	1.688	1.689	1.789	1.789	1.799	1.799	1.999
		11/16/2022 01:14:56 PM	1.751	0.100	1.688	1.698	1.698	1.699	1.699	1.779	1.779	1.779	1.779	1.788
		11/15/2022 01:07:12 PM	1.762	0.120	1.679	1.689	1.689	1.698	1.699	1.799	1.799	1.799	1.799	1.799
		11/10/2022 02:23:22 PM	1.782	0.400	1.699	1.709	1.718	1.718	1.718	1.819	1.824	1.824	1.829	2.099
		11/09/2022 02:40:25 PM	1.788	0.390	1.709	1.718	1.719	1.719	1.719	1.829	1.829	1.839	1.839	2.099
		11/08/2022 01:36:55 PM	1.785	0.400	1.699	1.709	1.709	1.719	1.719	1.819	1.829	1.829	1.839	2.099
		11/07/2022 03:22:54 PM	1.778	0.400	1.699	1.699	1.699	1.699	1.699	1.819	1.839	1.839	1.839	2.099
		11/04/2022 01:14:17 PM	1.779	0.410	1.689	1.694	1.694	1.699	1.699	1.819	1.819	1.839	1.839	2.099
		11/04/2022 12:56:30 PM	1.770	0.410	1.689	1.694	1.694	1.694	1.699	1.819	1.819	1.839	1.839	2.099
		11/03/2022 04:02:57 PM	1.781	0.405	1.694	1.699	1.699	1.699	1.699	1.819	1.829	1.839	1.849	2.099
		11/02/2022 01:12:14 PM	1.785	0.400	1.699	1.704	1.707	1.707	1.707	1.829	1.829	1.829	1.839	2.099
		11/02/2022 12:55:12 PM	1.788	0.121	1.708	1.727	1.727	1.729	1.734	1.814	1.819	1.829	1.829	1.829
		10/25/2022 03:52:08 PM	1.795	0.360	1.739	1.739	1.744	1.749	1.754	1.829	1.829	1.844	1.844	2.099
		10/25/2022 02:26:54 PM	1.793	0.075	1.744	1.749	1.754	1.754	1.754	1.819	1.819	1.819	1.819	1.819
		10/24/2022 02:47:42 PM	1.795	0.370	1.729	1.729	1.739	1.759	1.759	1.838	1.838	1.839	1.849	2.099
		10/21/2022 12:22:19 PM	1.799	0.400	1.699	1.729	1.729	1.734	1.739	1.829	1.839	1.854	1.854	2.099
		10/20/2022 01:36:48 PM	1.805	0.350	1.749	1.749	1.749	1.764	1.769	1.839	1.839	1.854	1.854	2.099
		10/19/2022 01:56:35 PM	1.803	0.370	1.729	1.734	1.734	1.738	1.743	1.839	1.839	1.854	1.854	2.099
		10/18/2022 01:35:35 PM	1.817	0.305	1.744	1.749	1.769	1.769	1.769	1.859	1.869	1.869	1.869	2.049
		10/17/2022 02:19:50 PM	1.811	0.310	1.739	1.759	1.766	1.769	1.769	1.844	1.844	1.859	1.869	2.049
		10/14/2022 12:57:18 PM	1.818	0.075	1.784	1.789	1.794	1.797	1.799	1.849	1.849	1.859	1.859	1.859
		10/13/2022 02:34:07 PM	1.803	0.061	1.768	1.773	1.773	1.774	1.778	1.824	1.824	1.824	1.829	1.829
		10/13/2022 02:12:28 PM	1.803	0.061	1.768	1.773	1.773	1.774	1.778	1.824	1.824	1.824	1.829	1.829
		10/12/2022 02:52:12 PM	1.808	0.286	1.713	1.723	1.723	1.739	1.764	1.839	1.839	1.849	1.859	1.999
		10/11/2022 01:35:19 PM	1.806	0.286	1.713	1.734	1.739	1.739	1.739	1.829	1.834	1.839	1.849	1.999
		10/10/2022 03:20:48 PM	1.792	0.250	1.699	1.699	1.729	1.737	1.737	1.819	1.829	1.829	1.839	1.949
		10/10/2022 03:03:17 PM	1.797	0.090	1.729	1.737	1.739	1.739	1.742	1.819	1.819	1.819	1.819	1.819
		10/06/2022 01:19:18 PM	1.776	0.210	1.689	1.719	1.734	1.739	1.744	1.799	1.804	1.809	1.814	1.899
		10/05/2022 03:13:09 PM	1.763	0.215	1.684	1.704	1.707	1.714	1.717	1.799	1.799	1.799	1.819	1.899
		10/04/2022 01:32:23 PM	1.751	0.246	1.653	1.683	1.683	1.683	1.689	1.789	1.789	1.789	1.789	1.899
		10/03/2022 02:20:59 PM	1.683	1.021	0.978	0.999	1.053	1.099	1.149	1.789	1.804	1.804	1.899	1.999
		09/30/2022 01:38:09 PM	1.699	0.250	1.649	1.654	1.659	1.659	1.659	1.724	1.724	1.739	1.749	1.899
		09/29/2022 03:42:25 PM	1.700	0.286	1.613	1.629	1.659	1.659	1.664	1.724	1.739	1.749	1.859	1.899
		09/28/2022 12:58:46 PM	1.697	0.080	1.644	1.644	1.644	1.649	1.649	1.719	1.719	1.724	1.724	1.724
		09/27/2022 01:27:33 PM	1.694	0.302	1.597	1.598	1.599	1.599	1.599	1.739	1.739	1.749	1.749	1.899
		09/27/2022 01:09:41 PM	1.696	0.130	1.609	1.609	1.619	1.619	1.619	1.734	1.739	1.739	1.739	1.739
		09/26/2022 02:05:53 PM	1.708	0.280	1.619	1.624	1.629	1.639	1.649	1.749	1.749	1.759	1.769	1.899
		09/23/2022 12:50:43 PM	1.712	0.080	1.669	1.689	1.689	1.689	1.689	1.744	1.744	1.749	1.749	1.749
		09/22/2022 02:04:10 PM	1.716	0.280	1.669	1.669	1.669	1.679	1.679	1.759	1.759	1.769	1.779	1.949
		09/21/2022 01:00:09 PM	1.714	0.305	1.644	1.649	1.649	1.654	1.654	1.759	1.759	1.769	1.779	1.949
		09/20/2022 03:49:46 PM	1.723	0.350	1.649	1.669	1.671	1.676	1.679	1.769	1.769	1.789	1.799	1.999
		09/19/2022 01:06:19 PM	1.731	0.370	1.629	1.649	1.664	1.674	1.679	1.782	1.789	1.799	1.819	1.999
		09/16/2022 12:44:34 PM	1.755	0.350	1.649	1.654	1.658	1.664	1.669	1.799	1.799	1.799	1.829	1.999
		09/16/2022 12:24:10 PM	1.757	0.145	1.654	1.664	1.689	1.699	1.699	1.799	1.799	1.799	1.799	1.799
		09/15/2022 01:33:50 PM	1.760	0.435	1.664	1.669	1.674	1.674	1.679	1.799	1.809	1.819	1.829	2.099
		09/14/2022 02:50:25 PM	1.767	0.430	1.669	1.674	1.679	1.679	1.679	1.794	1.809	1.819	1.829	2.099
		09/13/2022 01:01:39 PM	1.773	0.430	1.669	1.669	1.679	1.689	1.689	1.799	1.809	1.809	1.839	2.099
		09/12/2022 02:54:10 PM	1.771	0.430	1.669	1.679	1.684	1.684	1.689	1.809	1.809	1.809	1.819	2.099
		09/09/2022 01:05:58 PM	1.771	0.421	1.678	1.678	1.684	1.684	1.689	1.799	1.809	1.809	1.839	2.099
		09/08/2022 02:20:43 PM	1.781	0.421	1.678	1.678	1.683	1.688	1.689	1.799	1.799	1.809	1.819	2.099
		09/07/2022 01:28:36 PM	1.778	0.146	1.658	1.694	1.704	1.704	1.724	1.799	1.799	1.799	1.799	1.804
		09/06/2022 01:47:57 PM	1.770	0.441	1.658	1.659	1.659	1.669	1.689	1.809	1.839	1.839	1.859	2.099
		09/05/2022 01:00:19 PM	1.751	0.105	1.694	1.698	1.704	1.709	1.714	1.799	1.799	1.799	1.799	1.799
		09/02/2022 01:15:51 PM	1.775	0.415	1.684	1.684	1.689	1.689	1.689	1.829	1.839	1.839	1.859	2.099
		09/01/2022 01:22:52 PM	1.768	0.410	1.689	1.689	1.689	1.694	1.694	1.804	1.804	1.804	1.849	2.099
		08/31/2022 02:27:19 PM	1.781	0.415	1.684	1.689	1.689	1.698	1.699	1.824	1.828	1.829	1.839	2.099
		08/29/2022 12:26:13 PM	1.735	0.376	1.673	1.678	1.678	1.679	1.679	1.799	1.799	1.819	1.839	2.049
		08/26/2022 11:05:08 AM	1.760	0.360	1.689	1.694	1.698	1.699	1.699	1.799	1.799	1.809	1.839	2.049
		08/23/2022 02:23:22 PM	1.775	0.360	1.689	1.698	1.699	1.706	1.719	1.804	1.809	1.819	1.824	2.049
		08/22/2022 01:38:50 PM	1.764	0.374	1.675	1.686	1.689	1.689	1.694	1.799	1.799	1.802	1.819	2.049
		08/19/2022 12:19:41 PM	1.776	0.081	1.718	1.718	1.729	1.729	1.739	1.799	1.799	1.799	1.799	1.799
		08/18/2022 02:07:08 PM	1.769	0.360	1.689	1.694	1.694	1.694	1.698	1.799	1.809	1.809	1.849	2.049
		08/18/2022 09:56:57 AM	1.760	0.360	1.689	1.689	1.694	1.694	1.694	1.799	1.799	1.809	1.849	2.049
		08/17/2022 01:58:46 PM	1.764	0.360	1.689	1.689	1.698	1.699	1.699	1.799	1.809	1.819	1.849	2.049
		08/12/2022 12:34:34 PM	1.779	0.340	1.709	1.718	1.718	1.719	1.724	1.814	1.819	1.819	1.879	2.049
		08/11/2022 03:06:19 PM	1.796	0.331	1.718	1.718	1.729	1.744	1.744	1.869	1.909	1.909	2.049	2.049
		08/10/2022 02:35:33 PM	1.818	0.311	1.738	1.749	1.749	1.764	1.769	1.869	1.939	1.939	2.049	2.049
		08/05/2022 12:11:20 PM	1.873	0.350	1.749	1.758	1.758	1.769	1.794	1.919	1.979	1.979	2.099	2.099
		08/04/2022 02:30:40 PM	1.892	0.320	1.779	1.779	1.788	1.799	1.799	1.959	1.979	1.979	2.099	2.099
		08/03/2022 01:33:31 PM	1.920	0.320	1.779	1.788	1.799	1.839	1.859	1.969	1.969	1.994	1.999	2.099
		08/02/2022 02:25:15 PM	1.934	0.311	1.788	1.788	1.839	1.839	1.849	1.979	1.994	1.994	2.099	2.099
		08/01/2022 01:55:51 PM	1.937	0.291	1.858	1.858	1.859	1.869	1.869	1.979	1.979	1.989	1.989	2.149
		07/29/2022 12:45:21 PM	1.963	0.270	1.879	1.884	1.888	1.888	1.889	2.004	2.009	2.019	2.019	2.149
		07/27/2022 03:09:28 PM	1.971	0.260	1.889	1.889	1.899	1.899	1.899	2.029	2.034	2.034	2.039	2.149
		07/25/2022 02:57:56 PM	1.989	0.241	1.908	1.908	1.915	1.915	1.919	2.049	2.049	2.049	2.149	2.149
		07/22/2022 12:09:54 PM	1.995	0.291	1.908	1.919	1.929	1.929	1.934	2.049	2.049	2.049	2.059	2.199
		07/21/2022 01:41:33 PM	1.994	0.141	1.908	1.919	1.929	1.939	1.949	2.037	2.039	2.049	2.049	2.049
		07/20/2022 02:33:32 PM	2.005	0.291	1.908	1.919	1.929	1.934	1.934	2.059	2.059	2.059	2.069	2.199
		07/19/2022 01:47:56 PM	2.001	0.151	1.908	1.919	1.929	1.939	1.949	2.059	2.059	2.059	2.059	2.059
		07/18/2022 03:35:11 PM	1.998	0.151	1.908	1.919	1.929	1.929	1.929	2.059	2.059	2.059	2.059	2.059
		07/15/2022 12:20:43 PM	2.015	0.341	1.908	1.908	1.919	1.929	1.939	2.069	2.069	2.079	2.084	2.249
		07/14/2022 02:17:02 PM	2.027	0.330	1.919	1.949	1.949	1.958	1.959	2.079	2.094	2.095	2.099	2.249
		07/14/2022 01:29:22 PM	2.027	0.330	1.919	1.949	1.949	1.958	1.959	2.079	2.094	2.095	2.099	2.249
		07/08/2022 12:35:14 PM	2.052	0.350	1.949	1.949	1.958	1.959	1.959	2.109	2.119	2.119	2.179	2.299
		07/07/2022 12:28:48 PM	2.035	0.350	1.949	1.949	1.958	1.959	1.959	2.109	2.119	2.139	2.139	2.299
		07/06/2022 03:46:24 PM	2.047	0.350	1.949	1.949	1.949	1.949	1.958	2.149	2.149	2.149	2.299	2.299
		07/06/2022 12:49:18 PM	2.039	0.350	1.949	1.949	1.958	1.959	1.959	2.149	2.149	2.149	2.149	2.299
		07/04/2022 03:36:49 PM	2.043	0.350	1.949	1.949	1.958	1.958	1.959	2.109	2.119	2.119	2.119	2.299
		06/15/2022 01:34:03 PM	2.062	0.330	1.969	1.969	1.979	1.979	1.989	2.119	2.122	2.122	2.159	2.299
		06/14/2022 01:40:00 PM	2.042	0.330	1.969	1.969	1.979	1.979	1.979	2.109	2.112	2.114	2.299	2.299
		06/13/2022 02:34:58 PM	2.016	0.295	1.954	1.959	1.969	1.969	1.969	2.069	2.069	2.079	2.084	2.249
		06/10/2022 12:04:16 PM	1.994	0.290	1.909	1.909	1.909	1.909	1.909	2.054	2.059	2.064	2.079	2.199
		06/08/2022 02:24:53 PM	1.973	0.350	1.849	1.849	1.849	1.869	1.899	2.024	2.024	2.024	2.069	2.199
		06/07/2022 01:58:45 PM	1.941	0.200	1.799	1.799	1.799	1.859	1.869	1.989	1.999	1.999	1.999	1.999
		06/03/2022 12:32:38 PM	1.886	0.405	1.794	1.798	1.799	1.799	1.799	1.969	1.969	1.969	2.059	2.199
		06/02/2022 01:51:41 PM	1.880	0.350	1.799	1.799	1.799	1.799	1.799	1.949	1.959	1.959	2.029	2.149
		05/31/2022 12:46:58 PM	1.823	0.280	1.769	1.769	1.779	1.789	1.789	1.869	1.869	1.879	1.969	2.049
		05/24/2022 01:21:15 PM	1.833	0.275	1.774	1.788	1.789	1.789	1.789	1.889	1.899	1.899	1.899	2.049
		05/20/2022 12:06:53 PM	1.809	0.290	1.759	1.759	1.764	1.764	1.764	1.859	1.859	1.859	1.909	2.049
		05/19/2022 02:26:33 PM	1.823	0.280	1.769	1.769	1.769	1.769	1.769	1.869	1.909	1.909	2.049	2.049
		05/18/2022 01:38:44 PM	1.818	0.230	1.769	1.769	1.774	1.779	1.779	1.859	1.864	1.864	1.909	1.999
		05/17/2022 03:26:54 PM	1.809	0.250	1.749	1.749	1.764	1.764	1.769	1.854	1.899	1.899	1.999	1.999
		05/12/2022 02:24:24 PM	1.785	0.050	1.749	1.754	1.759	1.761	1.761	1.799	1.799	1.799	1.799	1.799
		05/11/2022 03:07:39 PM	1.780	0.050	1.749	1.749	1.749	1.749	1.749	1.799	1.799	1.799	1.799	1.799
		05/05/2022 02:22:36 PM	1.784	0.280	1.719	1.729	1.729	1.734	1.739	1.819	1.824	1.824	1.829	1.999
		05/04/2022 12:55:34 PM	1.778	0.252	1.697	1.702	1.718	1.719	1.744	1.799	1.809	1.809	1.809	1.949
		05/02/2022 01:39:45 PM	1.756	0.240	1.659	1.669	1.684	1.684	1.688	1.799	1.799	1.799	1.799	1.899
		04/28/2022 12:35:05 PM	1.730	0.226	1.673	1.678	1.679	1.679	1.679	1.769	1.779	1.779	1.799	1.899
		04/27/2022 12:30:03 PM	1.721	0.241	1.658	1.659	1.663	1.668	1.668	1.769	1.769	1.779	1.779	1.899
		04/08/2022 12:27:44 PM	1.729	0.250	1.649	1.654	1.654	1.654	1.659	1.789	1.789	1.789	1.789	1.899
		04/07/2022 01:36:38 PM	1.744	0.235	1.664	1.668	1.668	1.674	1.674	1.799	1.809	1.809	1.899	1.899
		04/06/2022 01:24:17 PM	1.745	0.222	1.677	1.677	1.678	1.688	1.688	1.799	1.799	1.799	1.819	1.899
		04/05/2022 02:08:54 PM	1.756	0.225	1.674	1.684	1.689	1.689	1.689	1.818	1.818	1.818	1.829	1.899
		04/04/2022 03:47:35 PM	1.739	0.120	1.669	1.674	1.679	1.679	1.684	1.789	1.789	1.789	1.789	1.789
		04/01/2022 12:51:53 PM	1.768	0.250	1.649	1.659	1.659	1.659	1.664	1.819	1.819	1.829	1.839	1.899
		03/31/2022 01:02:03 PM	1.772	0.235	1.664	1.664	1.669	1.673	1.674	1.819	1.824	1.824	1.829	1.899
		03/30/2022 02:07:01 PM	1.783	0.200	1.699	1.699	1.704	1.719	1.719	1.829	1.829	1.829	1.839	1.899
		03/29/2022 01:09:32 PM	1.786	0.217	1.682	1.698	1.719	1.729	1.729	1.829	1.829	1.829	1.829	1.899
		03/28/2022 01:30:06 PM	1.777	0.227	1.672	1.687	1.688	1.688	1.688	1.819	1.829	1.829	1.899	1.899
		03/25/2022 12:41:53 PM	1.758	0.200	1.699	1.709	1.709	1.709	1.714	1.789	1.789	1.789	1.799	1.899
		03/24/2022 12:50:49 PM	1.745	0.230	1.669	1.679	1.679	1.679	1.684	1.764	1.779	1.779	1.799	1.899
		03/23/2022 01:17:22 PM	1.745	0.236	1.663	1.669	1.674	1.689	1.689	1.769	1.779	1.789	1.799	1.899
		03/22/2022 12:26:18 PM	1.710	0.270	1.629	1.634	1.639	1.644	1.649	1.764	1.764	1.789	1.789	1.899
		03/21/2022 12:50:19 PM	1.728	0.270	1.629	1.629	1.633	1.634	1.634	1.899	1.899	1.899	1.899	1.899
		03/18/2022 01:01:25 PM	1.791	0.505	1.494	1.734	1.734	1.739	1.739	1.899	1.949	1.959	1.989	1.999
		03/17/2022 04:25:51 PM	1.862	0.220	1.779	1.779	1.779	1.784	1.789	1.989	1.999	1.999	1.999	1.999
		03/17/2022 03:29:43 PM	1.899	0.220	1.779	1.784	1.789	1.789	1.789	1.999	1.999	1.999	1.999	1.999
		03/16/2022 02:51:54 PM	1.964	0.180	1.879	1.889	1.889	1.889	1.890	1.999	1.999	1.999	1.999	2.059
		03/15/2022 02:17:49 PM	1.989	0.305	1.894	1.899	1.919	1.919	1.934	1.999	2.059	2.059	2.099	2.199
		03/14/2022 01:36:23 PM	1.995	0.305	1.894	1.894	1.899	1.899	1.899	2.059	2.094	2.094	2.199	2.199
		03/14/2022 12:29:20 PM	2.001	0.305	1.894	1.899	1.899	1.899	1.919	2.059	2.094	2.094	2.199	2.199
		03/11/2022 10:29:17 AM	1.972	0.320	1.879	1.882	1.887	1.892	1.892	2.079	2.079	2.084	2.099	2.199
		03/10/2022 12:28:05 PM	1.920	0.301	1.798	1.798	1.799	1.854	1.854	1.969	1.969	1.969	1.969	2.099
		03/09/2022 12:01:57 PM	1.838	0.300	1.749	1.759	1.759	1.759	1.769	1.899	1.899	1.899	1.909	2.049
		03/08/2022 04:27:32 PM	1.812	0.430	1.519	1.669	1.719	1.719	1.748	1.879	1.879	1.884	1.889	1.949
		03/08/2022 12:53:13 PM	1.759	0.430	1.519	1.654	1.659	1.664	1.669	1.849	1.849	1.849	1.849	1.949
		03/07/2022 01:19:02 PM	1.726	0.420	1.519	1.559	1.601	1.606	1.619	1.829	1.834	1.838	1.838	1.939
		03/04/2022 12:12:55 PM	1.699	0.285	1.614	1.619	1.639	1.649	1.649	1.789	1.797	1.799	1.799	1.899
		03/03/2022 01:19:43 PM	1.639	0.180	1.519	1.549	1.559	1.559	1.569	1.689	1.689	1.699	1.699	1.699
		03/02/2022 01:10:43 PM	1.578	0.295	1.504	1.508	1.509	1.519	1.519	1.629	1.638	1.649	1.649	1.799
		03/01/2022 12:18:06 PM	1.522	0.350	1.449	1.467	1.468	1.469	1.469	1.579	1.579	1.599	1.599	1.799
		02/28/2022 01:31:14 PM	1.539	0.372	1.427	1.431	1.449	1.449	1.478	1.599	1.599	1.599	1.609	1.799
		02/23/2022 01:08:21 PM	1.524	0.330	1.449	1.459	1.464	1.479	1.479	1.559	1.569	1.579	1.579	1.779
		02/22/2022 12:31:38 PM	1.491	0.360	1.419	1.424	1.429	1.449	1.449	1.549	1.549	1.559	1.569	1.779
		02/21/2022 01:04:27 PM	1.489	0.330	1.449	1.449	1.449	1.449	1.449	1.529	1.529	1.539	1.559	1.779
		02/18/2022 12:35:58 PM	1.501	0.330	1.449	1.449	1.449	1.449	1.459	1.549	1.549	1.559	1.569	1.779
		02/16/2022 12:29:34 PM	1.501	0.310	1.449	1.449	1.449	1.449	1.454	1.549	1.549	1.549	1.569	1.759
		02/15/2022 02:40:08 PM	1.502	0.330	1.429	1.429	1.447	1.449	1.449	1.564	1.569	1.569	1.759	1.759
		02/08/2022 01:39:09 PM	1.484	0.145	1.399	1.444	1.449	1.449	1.449	1.522	1.524	1.529	1.529	1.544
		02/07/2022 01:10:23 PM	1.490	0.330	1.399	1.419	1.419	1.429	1.429	1.549	1.554	1.554	1.554	1.729
		02/07/2022 12:19:54 PM	1.479	0.330	1.399	1.419	1.419	1.426	1.429	1.529	1.529	1.529	1.549	1.729
		02/04/2022 12:07:44 PM	1.486	0.330	1.399	1.399	1.409	1.414	1.419	1.534	1.539	1.539	1.539	1.729
		02/03/2022 12:56:34 PM	1.484	0.140	1.399	1.439	1.449	1.449	1.449	1.509	1.509	1.514	1.519	1.539
		02/02/2022 12:23:21 PM	1.475	0.320	1.379	1.389	1.389	1.389	1.399	1.529	1.539	1.544	1.544	1.699
		02/01/2022 01:12:15 PM	1.484	0.320	1.379	1.379	1.384	1.389	1.389	1.544	1.544	1.559	1.559	1.699
		01/31/2022 12:18:07 PM	1.455	0.370	1.329	1.336	1.336	1.336	1.337	1.519	1.519	1.529	1.529	1.699
		01/28/2022 12:56:57 PM	1.480	0.165	1.379	1.399	1.399	1.409	1.418	1.519	1.519	1.519	1.529	1.544
		01/27/2022 01:44:06 PM	1.470	0.361	1.338	1.338	1.338	1.338	1.339	1.529	1.529	1.539	1.699	1.699
		01/26/2022 12:28:42 PM	1.456	0.365	1.334	1.338	1.338	1.338	1.338	1.509	1.509	1.509	1.519	1.699
		01/25/2022 03:45:14 PM	1.470	0.360	1.339	1.349	1.378	1.379	1.379	1.519	1.524	1.524	1.524	1.699
		01/21/2022 12:21:51 PM	1.470	0.330	1.369	1.379	1.379	1.389	1.398	1.514	1.514	1.519	1.539	1.699
		01/20/2022 12:08:01 PM	1.466	0.330	1.369	1.369	1.374	1.376	1.376	1.519	1.549	1.549	1.549	1.699
		01/18/2022 12:52:44 PM	1.461	0.350	1.349	1.364	1.369	1.369	1.369	1.509	1.529	1.529	1.529	1.699
		01/17/2022 12:53:12 PM	1.451	0.350	1.349	1.349	1.353	1.353	1.353	1.519	1.519	1.519	1.699	1.699
		01/17/2022 12:03:32 PM	1.448	0.350	1.349	1.349	1.353	1.353	1.353	1.499	1.509	1.519	1.519	1.699
		01/14/2022 12:10:33 PM	1.457	0.350	1.349	1.359	1.359	1.364	1.364	1.509	1.519	1.529	1.529	1.699
		01/13/2022 12:39:14 PM	1.459	0.350	1.349	1.349	1.368	1.368	1.369	1.504	1.509	1.529	1.529	1.699
		01/12/2022 12:46:40 PM	1.454	0.360	1.339	1.349	1.358	1.358	1.359	1.499	1.509	1.509	1.519	1.699
		01/11/2022 12:20:05 PM	1.445	0.380	1.319	1.329	1.329	1.329	1.332	1.509	1.509	1.509	1.534	1.699
		01/10/2022 12:22:58 PM	1.436	0.410	1.289	1.293	1.293	1.293	1.294	1.509	1.509	1.519	1.529	1.699
		12/23/2021 12:15:42 PM	1.433	0.405	1.294	1.294	1.294	1.299	1.299	1.499	1.499	1.509	1.519	1.699
		12/22/2021 02:02:50 PM	1.439	0.405	1.294	1.294	1.299	1.299	1.318	1.519	1.529	1.529	1.699	1.699
		12/22/2021 01:32:55 PM	1.439	0.405	1.294	1.294	1.299	1.299	1.318	1.519	1.529	1.529	1.699	1.699
		12/22/2021 12:52:48 PM	1.433	0.405	1.294	1.294	1.294	1.299	1.299	1.499	1.506	1.519	1.529	1.699
		12/21/2021 12:01:51 PM	1.435	0.415	1.284	1.287	1.287	1.287	1.288	1.499	1.509	1.519	1.529	1.699
		12/20/2021 01:48:58 PM	1.449	0.406	1.293	1.293	1.299	1.299	1.299	1.509	1.519	1.519	1.699	1.699
		12/17/2021 12:32:44 PM	1.453	0.360	1.339	1.339	1.339	1.344	1.349	1.509	1.529	1.529	1.699	1.699
		12/16/2021 12:32:11 PM	1.453	0.350	1.349	1.354	1.359	1.359	1.359	1.499	1.509	1.519	1.529	1.699
		12/15/2021 12:11:46 PM	1.453	0.365	1.334	1.338	1.338	1.338	1.339	1.524	1.529	1.529	1.529	1.699
		12/14/2021 12:34:21 PM	1.451	0.170	1.349	1.354	1.354	1.358	1.358	1.499	1.499	1.499	1.509	1.519
		12/13/2021 12:55:37 PM	1.445	0.190	1.329	1.329	1.329	1.334	1.334	1.499	1.499	1.499	1.509	1.519
		12/07/2021 12:17:55 PM	1.462	0.180	1.349	1.354	1.354	1.354	1.359	1.519	1.519	1.519	1.529	1.529
		12/06/2021 12:28:36 PM	1.459	0.170	1.359	1.363	1.363	1.363	1.364	1.499	1.509	1.519	1.519	1.529
		12/03/2021 12:18:04 PM	1.469	0.160	1.369	1.374	1.374	1.374	1.379	1.519	1.519	1.519	1.529	1.529
		12/02/2021 12:43:03 PM	1.470	0.141	1.388	1.388	1.389	1.389	1.389	1.504	1.504	1.509	1.529	1.529
		12/01/2021 01:48:43 PM	1.478	0.310	1.389	1.394	1.399	1.399	1.399	1.519	1.524	1.524	1.529	1.699
		11/30/2021 01:39:14 PM	1.483	0.310	1.389	1.394	1.399	1.399	1.399	1.529	1.529	1.529	1.699	1.699
		11/29/2021 12:07:14 PM	1.471	0.310	1.389	1.393	1.393	1.393	1.394	1.499	1.509	1.509	1.519	1.699
		11/26/2021 12:58:12 PM	1.478	0.300	1.399	1.404	1.409	1.409	1.409	1.524	1.529	1.529	1.539	1.699
		11/25/2021 12:45:38 PM	1.475	0.300	1.399	1.399	1.399	1.404	1.409	1.509	1.514	1.529	1.539	1.699
		11/24/2021 12:56:02 PM	1.473	0.300	1.399	1.404	1.409	1.409	1.409	1.519	1.519	1.529	1.529	1.699
		11/23/2021 01:38:32 PM	1.481	0.300	1.399	1.404	1.409	1.409	1.409	1.539	1.549	1.549	1.549	1.699
		11/22/2021 12:06:16 PM	1.465	0.320	1.379	1.383	1.383	1.383	1.384	1.509	1.509	1.509	1.529	1.699
		11/19/2021 12:38:14 PM	1.484	0.300	1.399	1.399	1.419	1.419	1.428	1.549	1.549	1.549	1.699	1.699
		11/18/2021 01:50:37 PM	1.489	0.300	1.399	1.414	1.419	1.419	1.419	1.529	1.549	1.549	1.549	1.699
		11/17/2021 12:28:10 PM	1.480	0.305	1.394	1.399	1.399	1.399	1.409	1.549	1.549	1.549	1.549	1.699
		11/16/2021 12:08:52 PM	1.475	0.300	1.399	1.409	1.409	1.409	1.413	1.519	1.519	1.519	1.529	1.699
		11/15/2021 12:37:49 PM	1.469	0.300	1.399	1.414	1.414	1.419	1.419	1.499	1.499	1.509	1.529	1.699
		11/12/2021 12:08:59 PM	1.477	0.310	1.389	1.394	1.394	1.394	1.399	1.549	1.549	1.549	1.549	1.699
		11/11/2021 12:30:05 PM	1.473	0.320	1.379	1.399	1.419	1.419	1.419	1.549	1.549	1.549	1.569	1.699
		11/10/2021 12:31:39 PM	1.467	0.320	1.379	1.399	1.401	1.404	1.409	1.549	1.549	1.559	1.559	1.699
		11/09/2021 12:44:39 PM	1.461	0.340	1.359	1.379	1.389	1.394	1.394	1.549	1.549	1.549	1.549	1.699
		11/08/2021 12:45:28 PM	1.455	0.340	1.359	1.379	1.384	1.389	1.394	1.489	1.489	1.499	1.519	1.699
		11/05/2021 12:30:28 PM	1.461	0.340	1.359	1.379	1.389	1.394	1.394	1.519	1.549	1.549	1.699	1.699
		11/04/2021 12:07:18 PM	1.447	0.320	1.359	1.379	1.389	1.389	1.394	1.494	1.499	1.499	1.519	1.679
		11/03/2021 01:42:34 PM	1.453	0.320	1.359	1.359	1.369	1.369	1.379	1.499	1.499	1.499	1.509	1.679
		11/02/2021 12:08:16 PM	1.428	0.330	1.349	1.349	1.353	1.353	1.353	1.479	1.479	1.479	1.509	1.679
		10/21/2021 12:13:43 PM	1.427	0.320	1.359	1.364	1.369	1.374	1.374	1.489	1.489	1.499	1.499	1.679
		10/20/2021 12:47:38 PM	1.438	0.320	1.359	1.364	1.364	1.369	1.369	1.499	1.499	1.509	1.529	1.679
		10/19/2021 01:22:53 PM	1.420	0.310	1.349	1.359	1.364	1.368	1.369	1.479	1.489	1.489	1.659	1.659
		10/18/2021 12:01:56 PM	1.405	0.313	1.346	1.346	1.348	1.349	1.349	1.477	1.479	1.489	1.489	1.659
		10/15/2021 12:04:57 PM	1.408	0.320	1.339	1.339	1.344	1.344	1.344	1.489	1.507	1.509	1.599	1.659
		10/14/2021 12:49:40 PM	1.407	0.365	1.294	1.349	1.349	1.349	1.349	1.479	1.489	1.489	1.549	1.659
		10/13/2021 01:51:01 PM	1.426	0.330	1.329	1.349	1.349	1.359	1.364	1.479	1.499	1.499	1.659	1.659
		10/08/2021 12:02:40 PM	1.383	0.340	1.299	1.308	1.312	1.312	1.316	1.429	1.429	1.449	1.459	1.639
		10/07/2021 12:55:02 PM	1.371	0.303	1.316	1.318	1.318	1.319	1.319	1.419	1.419	1.429	1.439	1.619
		10/06/2021 12:38:29 PM	1.369	0.327	1.292	1.299	1.309	1.314	1.314	1.419	1.419	1.419	1.619	1.619
		10/05/2021 01:44:47 PM	1.351	0.326	1.293	1.293	1.294	1.298	1.298	1.399	1.399	1.399	1.399	1.619
		10/04/2021 02:01:44 PM	1.352	0.356	1.263	1.269	1.273	1.276	1.283	1.399	1.399	1.409	1.419	1.619
		10/01/2021 12:06:43 PM	1.352	0.290	1.289	1.294	1.294	1.299	1.299	1.399	1.399	1.409	1.414	1.579
		09/30/2021 12:31:04 PM	1.350	0.290	1.289	1.299	1.314	1.314	1.318	1.389	1.399	1.409	1.409	1.579
		09/29/2021 01:31:40 PM	1.341	0.300	1.279	1.279	1.279	1.285	1.287	1.379	1.379	1.379	1.389	1.579
		09/28/2021 01:36:14 PM	1.339	0.302	1.277	1.284	1.284	1.288	1.294	1.379	1.379	1.379	1.389	1.579
		09/27/2021 01:41:32 PM	1.333	0.310	1.269	1.281	1.284	1.286	1.286	1.369	1.369	1.379	1.379	1.579
		09/24/2021 12:06:17 PM	1.328	0.306	1.273	1.274	1.274	1.279	1.279	1.359	1.369	1.379	1.379	1.579
		09/23/2021 01:49:16 PM	1.339	0.300	1.279	1.279	1.284	1.289	1.289	1.379	1.399	1.399	1.579	1.579
		09/22/2021 01:39:04 PM	1.333	0.291	1.268	1.278	1.279	1.279	1.289	1.369	1.379	1.379	1.389	1.559
		09/21/2021 01:30:14 PM	1.339	0.291	1.268	1.279	1.279	1.287	1.289	1.379	1.389	1.389	1.559	1.559
		09/20/2021 12:38:27 PM	1.312	0.310	1.249	1.253	1.254	1.259	1.259	1.359	1.359	1.369	1.369	1.559
		09/17/2021 12:41:35 PM	1.309	0.320	1.239	1.244	1.244	1.249	1.269	1.359	1.359	1.369	1.379	1.559
		09/16/2021 01:44:48 PM	1.321	0.288	1.271	1.274	1.274	1.274	1.274	1.379	1.409	1.409	1.559	1.559
		09/15/2021 01:38:16 PM	1.326	0.290	1.269	1.279	1.279	1.279	1.279	1.379	1.399	1.399	1.559	1.559
		09/14/2021 01:18:27 PM	1.322	0.300	1.259	1.259	1.269	1.276	1.276	1.369	1.369	1.379	1.399	1.559
		09/13/2021 01:33:35 PM	1.330	0.310	1.249	1.259	1.274	1.279	1.279	1.377	1.379	1.387	1.399	1.559
		08/24/2021 01:17:11 PM	1.328	0.300	1.259	1.269	1.269	1.269	1.269	1.379	1.379	1.379	1.419	1.559
		08/24/2021 11:58:26 AM	1.312	0.110	1.259	1.259	1.259	1.269	1.269	1.359	1.359	1.359	1.359	1.369
		08/20/2021 12:57:48 PM	1.330	0.315	1.244	1.259	1.269	1.269	1.275	1.389	1.399	1.399	1.559	1.559
		08/19/2021 12:36:37 PM	1.311	0.315	1.244	1.269	1.270	1.270	1.274	1.369	1.369	1.379	1.449	1.559
		08/18/2021 12:44:56 PM	1.313	0.315	1.244	1.249	1.259	1.264	1.264	1.369	1.369	1.369	1.399	1.559
		08/17/2021 01:00:53 PM	1.300	0.315	1.244	1.244	1.249	1.249	1.249	1.349	1.359	1.359	1.369	1.559
		08/16/2021 01:55:00 PM	1.315	0.315	1.244	1.249	1.249	1.249	1.249	1.359	1.359	1.369	1.379	1.559
		08/13/2021 12:10:38 PM	1.320	0.315	1.244	1.249	1.268	1.273	1.273	1.359	1.379	1.379	1.389	1.559
		08/12/2021 01:46:33 PM	1.330	0.315	1.244	1.274	1.279	1.279	1.279	1.369	1.369	1.379	1.419	1.559
		08/11/2021 01:39:25 PM	1.336	0.315	1.244	1.279	1.284	1.284	1.284	1.369	1.379	1.387	1.389	1.559
		08/11/2021 12:06:01 PM	1.326	0.123	1.244	1.279	1.282	1.284	1.284	1.359	1.359	1.359	1.362	1.367
		08/09/2021 01:30:57 PM	1.329	0.315	1.244	1.264	1.264	1.264	1.264	1.359	1.359	1.369	1.379	1.559
		08/06/2021 12:33:13 PM	1.326	0.315	1.244	1.269	1.269	1.276	1.277	1.359	1.359	1.379	1.379	1.559
		08/05/2021 01:39:16 PM	1.336	0.315	1.244	1.254	1.269	1.279	1.289	1.369	1.379	1.389	1.389	1.559
		08/04/2021 01:54:48 PM	1.318	0.320	1.239	1.239	1.244	1.256	1.259	1.359	1.359	1.369	1.399	1.559
		08/03/2021 12:08:24 PM	1.322	0.315	1.244	1.269	1.269	1.269	1.272	1.359	1.369	1.419	1.429	1.559
		08/02/2021 02:05:23 PM	1.330	0.315	1.244	1.269	1.269	1.274	1.274	1.359	1.369	1.379	1.379	1.559
		07/30/2021 01:04:45 PM	1.331	0.315	1.244	1.269	1.279	1.299	1.299	1.359	1.369	1.379	1.379	1.559
		07/29/2021 12:17:48 PM	1.319	0.105	1.244	1.269	1.279	1.289	1.294	1.349	1.349	1.349	1.349	1.349
		07/28/2021 01:03:24 PM	1.324	0.315	1.244	1.269	1.279	1.279	1.284	1.369	1.369	1.379	1.389	1.559
		07/27/2021 02:29:31 PM	1.323	0.315	1.244	1.269	1.274	1.274	1.274	1.369	1.369	1.379	1.399	1.559
		07/26/2021 02:02:20 PM	1.326	0.315	1.244	1.269	1.279	1.279	1.279	1.379	1.399	1.399	1.559	1.559
		07/22/2021 01:08:20 PM	1.329	0.320	1.239	1.269	1.279	1.284	1.288	1.359	1.359	1.369	1.389	1.559
		07/21/2021 02:02:36 PM	1.331	0.320	1.239	1.269	1.279	1.284	1.288	1.359	1.368	1.368	1.419	1.559
		07/20/2021 01:33:25 PM	1.323	0.320	1.239	1.269	1.276	1.278	1.278	1.359	1.359	1.389	1.419	1.559
		07/19/2021 01:54:43 PM	1.314	0.330	1.229	1.239	1.268	1.268	1.269	1.359	1.359	1.369	1.389	1.559
		07/16/2021 12:45:46 PM	1.321	0.330	1.229	1.239	1.269	1.279	1.279	1.369	1.369	1.379	1.389	1.559
		07/15/2021 01:45:49 PM	1.326	0.330	1.229	1.239	1.269	1.279	1.283	1.359	1.359	1.359	1.359	1.559
		07/14/2021 01:43:15 PM	1.315	0.330	1.229	1.234	1.249	1.269	1.269	1.349	1.359	1.379	1.409	1.559
		07/13/2021 12:07:13 PM	1.319	0.330	1.229	1.234	1.249	1.269	1.269	1.349	1.349	1.359	1.379	1.559
		07/12/2021 01:54:05 PM	1.313	0.330	1.229	1.234	1.269	1.269	1.279	1.339	1.342	1.359	1.359	1.559
		07/09/2021 01:09:44 PM	1.328	0.330	1.229	1.229	1.249	1.269	1.279	1.368	1.369	1.379	1.459	1.559
		07/08/2021 02:10:04 PM	1.321	0.330	1.229	1.239	1.249	1.249	1.249	1.377	1.379	1.379	1.409	1.559
		07/07/2021 01:51:17 PM	1.320	0.330	1.229	1.239	1.249	1.249	1.249	1.364	1.364	1.379	1.379	1.559
		07/06/2021 02:21:56 PM	1.307	0.330	1.229	1.239	1.243	1.249	1.249	1.349	1.349	1.349	1.379	1.559
		07/05/2021 01:02:04 PM	1.286	0.330	1.229	1.229	1.239	1.239	1.243	1.339	1.339	1.339	1.349	1.559
		07/02/2021 12:05:30 PM	1.304	0.300	1.219	1.229	1.239	1.244	1.249	1.349	1.349	1.349	1.369	1.519
		07/01/2021 01:56:24 PM	1.303	0.300	1.219	1.229	1.239	1.249	1.249	1.339	1.349	1.349	1.359	1.519
		06/30/2021 01:41:59 PM	1.301	0.300	1.219	1.229	1.239	1.249	1.249	1.339	1.359	1.359	1.519	1.519
		06/29/2021 01:35:03 PM	1.292	0.130	1.219	1.229	1.239	1.249	1.249	1.329	1.329	1.339	1.347	1.349
		06/28/2021 12:52:06 PM	1.267	0.305	1.214	1.219	1.219	1.219	1.224	1.319	1.339	1.349	1.349	1.519
		06/25/2021 12:45:17 PM	1.284	0.300	1.219	1.229	1.229	1.233	1.234	1.329	1.329	1.339	1.349	1.519
		06/24/2021 12:12:02 PM	1.287	0.300	1.219	1.229	1.239	1.239	1.239	1.329	1.329	1.339	1.359	1.519
		06/23/2021 01:34:23 PM	1.288	0.300	1.219	1.229	1.239	1.239	1.249	1.319	1.319	1.319	1.339	1.519
		06/22/2021 02:07:25 PM	1.277	0.310	1.179	1.214	1.229	1.239	1.239	1.319	1.319	1.319	1.359	1.489
		06/21/2021 01:27:23 PM	1.270	0.275	1.214	1.224	1.229	1.229	1.229	1.309	1.319	1.339	1.369	1.489
		06/18/2021 12:07:06 PM	1.276	0.170	1.209	1.214	1.229	1.229	1.239	1.319	1.319	1.319	1.339	1.379
		06/16/2021 01:45:23 PM	1.270	0.135	1.204	1.209	1.209	1.209	1.216	1.299	1.307	1.309	1.319	1.339
		06/15/2021 12:12:52 PM	1.257	0.115	1.204	1.207	1.207	1.209	1.209	1.289	1.289	1.289	1.319	1.319
		06/14/2021 01:19:11 PM	1.248	0.125	1.194	1.194	1.197	1.199	1.199	1.299	1.299	1.309	1.309	1.319
		06/11/2021 12:30:58 PM	1.265	0.135	1.204	1.209	1.209	1.209	1.209	1.309	1.309	1.309	1.319	1.339
		06/10/2021 12:16:40 PM	1.268	0.135	1.204	1.209	1.209	1.209	1.209	1.314	1.314	1.319	1.339	1.339
		06/09/2021 01:33:41 PM	1.265	0.135	1.204	1.204	1.204	1.209	1.209	1.299	1.299	1.309	1.319	1.339
		06/08/2021 01:07:22 PM	1.253	0.135	1.204	1.206	1.206	1.209	1.209	1.294	1.294	1.299	1.319	1.339
		06/07/2021 12:29:05 PM	1.239	0.124	1.195	1.196	1.199	1.201	1.204	1.289	1.299	1.299	1.319	1.319
		06/04/2021 12:25:28 PM	1.255	0.135	1.204	1.209	1.209	1.209	1.209	1.299	1.299	1.309	1.309	1.339
		06/02/2021 01:05:48 PM	1.251	0.075	1.204	1.209	1.209	1.209	1.209	1.279	1.279	1.279	1.279	1.279
		06/01/2021 01:23:16 PM	1.251	0.105	1.204	1.209	1.209	1.209	1.209	1.281	1.289	1.289	1.309	1.309
		05/31/2021 01:51:26 PM	1.245	0.130	1.189	1.189	1.189	1.189	1.189	1.289	1.309	1.309	1.319	1.319
		05/28/2021 12:26:29 PM	1.258	0.130	1.199	1.209	1.209	1.209	1.209	1.299	1.299	1.319	1.319	1.329
		05/27/2021 01:59:22 PM	1.262	0.130	1.199	1.209	1.209	1.209	1.209	1.319	1.319	1.319	1.329	1.329
		05/26/2021 02:00:05 PM	1.260	0.120	1.199	1.205	1.207	1.209	1.209	1.299	1.299	1.299	1.319	1.319
		05/25/2021 02:07:26 PM	1.243	0.130	1.189	1.197	1.199	1.199	1.199	1.279	1.289	1.289	1.299	1.319
		05/14/2021 01:14:22 PM	1.257	0.410	1.189	1.209	1.209	1.209	1.209	1.297	1.299	1.309	1.309	1.599
		05/12/2021 01:13:07 PM	1.279	0.410	1.189	1.209	1.209	1.219	1.219	1.329	1.329	1.329	1.599	1.599
		05/10/2021 01:36:47 PM	1.258	0.410	1.189	1.199	1.209	1.209	1.209	1.299	1.299	1.299	1.309	1.599
		05/07/2021 12:27:31 PM	1.259	0.410	1.189	1.199	1.199	1.209	1.209	1.309	1.309	1.309	1.314	1.599
		05/06/2021 02:07:56 PM	1.268	0.410	1.189	1.199	1.199	1.209	1.209	1.319	1.319	1.319	1.599	1.599
		05/06/2021 01:44:50 PM	1.261	0.410	1.189	1.199	1.199	1.209	1.209	1.299	1.304	1.319	1.319	1.599
		05/05/2021 01:48:03 PM	1.265	0.420	1.179	1.189	1.199	1.199	1.199	1.304	1.304	1.304	1.599	1.599
		05/05/2021 01:25:33 PM	1.259	0.420	1.179	1.189	1.199	1.199	1.199	1.289	1.299	1.304	1.304	1.599
		05/04/2021 12:45:52 PM	1.247	0.430	1.169	1.189	1.194	1.194	1.194	1.289	1.289	1.289	1.309	1.599
		05/03/2021 01:08:31 PM	1.225	0.430	1.169	1.185	1.185	1.189	1.189	1.271	1.279	1.289	1.309	1.599
		04/30/2021 12:13:28 PM	1.250	0.430	1.169	1.189	1.189	1.194	1.199	1.289	1.299	1.299	1.309	1.599
		04/29/2021 12:34:10 PM	1.249	0.430	1.169	1.179	1.189	1.194	1.199	1.289	1.289	1.289	1.294	1.599
		04/28/2021 02:18:36 PM	1.256	0.430	1.169	1.179	1.189	1.199	1.199	1.289	1.289	1.289	1.294	1.599
		04/28/2021 12:22:33 PM	1.247	0.430	1.169	1.179	1.189	1.194	1.199	1.279	1.289	1.289	1.289	1.599
		04/27/2021 02:01:17 PM	1.244	0.430	1.169	1.179	1.189	1.194	1.196	1.289	1.294	1.294	1.299	1.599
		04/26/2021 12:34:33 PM	1.229	0.435	1.164	1.169	1.177	1.179	1.179	1.279	1.279	1.279	1.289	1.599
		04/23/2021 12:47:35 PM	1.250	0.430	1.169	1.179	1.189	1.199	1.199	1.299	1.299	1.309	1.309	1.599
		04/22/2021 01:05:33 PM	1.247	0.410	1.189	1.189	1.194	1.194	1.199	1.279	1.279	1.279	1.279	1.599
		04/21/2021 01:20:40 PM	1.244	0.430	1.169	1.179	1.189	1.189	1.189	1.279	1.279	1.279	1.289	1.599
		04/20/2021 12:31:20 PM	1.238	0.430	1.169	1.179	1.189	1.194	1.199	1.269	1.269	1.289	1.291	1.599
		04/19/2021 12:56:30 PM	1.226	0.440	1.159	1.167	1.169	1.169	1.176	1.259	1.259	1.259	1.279	1.599
		04/16/2021 12:56:04 PM	1.235	0.440	1.159	1.169	1.169	1.169	1.169	1.299	1.299	1.299	1.299	1.599
		04/15/2021 01:46:13 PM	1.240	0.440	1.159	1.179	1.179	1.179	1.179	1.269	1.269	1.269	1.284	1.599
		04/14/2021 01:40:08 PM	1.238	0.450	1.149	1.159	1.164	1.179	1.179	1.259	1.259	1.259	1.269	1.599
		04/13/2021 02:08:30 PM	1.210	0.510	1.089	1.093	1.093	1.094	1.094	1.252	1.254	1.254	1.269	1.599
		04/12/2021 12:38:16 PM	1.214	0.442	1.157	1.159	1.159	1.159	1.159	1.239	1.259	1.269	1.269	1.599
		04/09/2021 12:02:45 PM	1.210	0.445	1.154	1.159	1.159	1.159	1.159	1.249	1.252	1.259	1.269	1.599
		04/08/2021 01:42:49 PM	1.217	0.100	1.154	1.159	1.174	1.179	1.179	1.249	1.249	1.249	1.249	1.254
		04/07/2021 12:37:29 PM	1.202	0.475	1.124	1.127	1.129	1.129	1.134	1.249	1.251	1.259	1.269	1.599
		04/06/2021 01:46:30 PM	1.202	0.515	1.084	1.089	1.129	1.133	1.143	1.249	1.249	1.259	1.269	1.599
		04/02/2021 12:42:49 PM	1.216	0.445	1.154	1.154	1.154	1.159	1.159	1.259	1.259	1.269	1.269	1.599
		04/01/2021 12:56:52 PM	1.216	0.440	1.159	1.163	1.164	1.164	1.164	1.259	1.259	1.259	1.269	1.599
		03/31/2021 12:12:11 PM	1.217	0.450	1.149	1.159	1.159	1.164	1.164	1.259	1.259	1.259	1.269	1.599
		03/30/2021 01:14:39 PM	1.221	0.450	1.149	1.159	1.159	1.159	1.174	1.259	1.259	1.259	1.289	1.599
		03/29/2021 12:33:44 PM	1.199	0.467	1.132	1.134	1.134	1.139	1.139	1.234	1.249	1.249	1.269	1.599
		03/26/2021 12:49:34 PM	1.213	0.460	1.139	1.149	1.159	1.159	1.164	1.252	1.259	1.279	1.289	1.599
		03/25/2021 12:52:57 PM	1.217	0.460	1.139	1.149	1.169	1.171	1.172	1.251	1.259	1.259	1.339	1.599
		03/24/2021 12:43:36 PM	1.214	0.460	1.139	1.149	1.168	1.169	1.171	1.259	1.259	1.259	1.289	1.599
		03/23/2021 12:55:08 PM	1.205	0.460	1.139	1.149	1.149	1.167	1.167	1.259	1.259	1.259	1.269	1.599
		03/22/2021 12:16:39 PM	1.205	0.470	1.129	1.144	1.144	1.147	1.149	1.259	1.259	1.259	1.309	1.599
		03/19/2021 12:44:13 PM	1.232	0.452	1.147	1.149	1.149	1.149	1.149	1.269	1.289	1.289	1.599	1.599
		03/18/2021 12:31:04 PM	1.222	0.490	1.109	1.149	1.149	1.149	1.149	1.259	1.259	1.269	1.269	1.599
		03/17/2021 12:38:45 PM	1.202	0.490	1.109	1.149	1.149	1.149	1.149	1.259	1.259	1.264	1.269	1.599
		03/16/2021 02:09:34 PM	1.217	0.490	1.109	1.149	1.149	1.149	1.154	1.259	1.259	1.259	1.269	1.599
		03/15/2021 12:41:52 PM	1.205	0.490	1.109	1.144	1.147	1.149	1.149	1.244	1.249	1.249	1.269	1.599
		03/12/2021 12:22:23 PM	1.212	0.490	1.099	1.109	1.149	1.149	1.149	1.264	1.269	1.274	1.274	1.589
		03/11/2021 12:17:43 PM	1.211	0.490	1.099	1.109	1.149	1.149	1.149	1.249	1.259	1.259	1.269	1.589
		03/10/2021 12:36:50 PM	1.204	0.460	1.099	1.109	1.149	1.149	1.149	1.239	1.244	1.249	1.269	1.559
		03/09/2021 01:15:31 PM	1.189	0.460	1.099	1.109	1.129	1.144	1.144	1.224	1.249	1.259	1.269	1.559
		03/08/2021 12:27:28 PM	1.190	0.460	1.099	1.109	1.124	1.129	1.138	1.244	1.249	1.249	1.249	1.559
		03/05/2021 12:37:22 PM	1.204	0.460	1.099	1.109	1.114	1.119	1.124	1.249	1.259	1.259	1.259	1.559
		03/04/2021 01:33:18 PM	1.211	0.460	1.099	1.109	1.119	1.124	1.129	1.249	1.259	1.259	1.259	1.559
		03/03/2021 12:31:18 PM	1.199	0.460	1.099	1.109	1.114	1.119	1.129	1.249	1.249	1.249	1.249	1.559
		03/02/2021 12:23:05 PM	1.191	0.460	1.099	1.109	1.114	1.119	1.129	1.239	1.239	1.249	1.249	1.559
		03/01/2021 02:17:11 PM	1.191	0.460	1.099	1.109	1.114	1.119	1.124	1.239	1.244	1.249	1.249	1.559
		02/26/2021 12:34:16 PM	1.188	0.460	1.099	1.109	1.114	1.119	1.119	1.234	1.234	1.239	1.259	1.559
		02/25/2021 12:28:30 PM	1.189	0.460	1.099	1.109	1.114	1.119	1.119	1.229	1.229	1.249	1.249	1.559
		02/24/2021 12:44:07 PM	1.188	0.430	1.099	1.109	1.114	1.119	1.119	1.239	1.239	1.239	1.239	1.529
		02/23/2021 12:44:11 PM	1.180	0.430	1.099	1.109	1.109	1.114	1.119	1.229	1.229	1.239	1.239	1.529
		02/22/2021 01:51:25 PM	1.182	0.430	1.099	1.109	1.109	1.114	1.118	1.229	1.229	1.229	1.529	1.529
		02/19/2021 12:16:17 PM	1.178	0.430	1.099	1.099	1.099	1.099	1.099	1.229	1.229	1.239	1.239	1.529
		02/18/2021 02:38:55 PM	1.183	0.430	1.099	1.099	1.099	1.099	1.109	1.239	1.239	1.239	1.244	1.529
		02/17/2021 12:33:27 PM	1.170	0.440	1.089	1.099	1.099	1.099	1.099	1.224	1.229	1.229	1.244	1.529
		02/16/2021 01:24:20 PM	1.158	0.450	1.079	1.099	1.099	1.099	1.099	1.229	1.229	1.229	1.229	1.529
		02/15/2021 01:34:25 PM	1.163	0.450	1.079	1.084	1.089	1.097	1.099	1.209	1.209	1.209	1.209	1.529
		02/10/2021 02:16:18 PM	1.158	0.138	1.079	1.089	1.094	1.099	1.099	1.199	1.199	1.206	1.209	1.217
		02/09/2021 12:33:44 PM	1.141	0.455	1.074	1.079	1.079	1.079	1.079	1.199	1.199	1.209	1.229	1.529
		02/08/2021 12:46:44 PM	1.137	0.450	1.079	1.079	1.079	1.079	1.079	1.184	1.189	1.199	1.229	1.529
		02/05/2021 12:24:34 PM	1.147	0.420	1.079	1.079	1.079	1.079	1.079	1.199	1.199	1.199	1.229	1.499
		02/04/2021 01:38:32 PM	1.147	0.440	1.059	1.069	1.079	1.079	1.079	1.199	1.209	1.209	1.209	1.499
		02/03/2021 01:06:09 PM	1.139	0.440	1.059	1.069	1.079	1.079	1.079	1.189	1.199	1.199	1.199	1.499
		02/02/2021 12:31:26 PM	1.132	0.440	1.059	1.069	1.079	1.079	1.079	1.179	1.181	1.184	1.199	1.499
		02/01/2021 01:16:32 PM	1.120	0.440	1.059	1.069	1.074	1.074	1.076	1.169	1.169	1.179	1.179	1.499
		01/29/2021 12:43:38 PM	1.132	0.440	1.059	1.069	1.079	1.079	1.079	1.179	1.179	1.184	1.209	1.499
		01/28/2021 02:06:43 PM	1.142	0.440	1.059	1.069	1.079	1.079	1.079	1.179	1.189	1.199	1.209	1.499
		01/27/2021 01:36:24 PM	1.136	0.440	1.059	1.069	1.079	1.079	1.079	1.179	1.179	1.183	1.209	1.499
		01/26/2021 12:17:48 PM	1.114	0.440	1.059	1.067	1.067	1.068	1.069	1.182	1.182	1.199	1.209	1.499
		01/25/2021 01:30:11 PM	1.116	0.450	1.049	1.058	1.058	1.059	1.059	1.172	1.174	1.179	1.179	1.499
		01/22/2021 12:29:55 PM	1.125	0.470	1.029	1.039	1.049	1.069	1.074	1.179	1.179	1.199	1.209	1.499
		01/21/2021 01:44:32 PM	1.134	0.450	1.049	1.069	1.079	1.079	1.079	1.179	1.179	1.179	1.209	1.499
		01/20/2021 12:34:41 PM	1.112	0.450	1.049	1.059	1.072	1.072	1.074	1.169	1.179	1.184	1.199	1.499
		01/19/2021 12:29:54 PM	1.109	0.450	1.049	1.059	1.064	1.064	1.067	1.164	1.179	1.179	1.209	1.499
		01/18/2021 12:39:23 PM	1.104	0.455	1.044	1.047	1.049	1.049	1.049	1.144	1.149	1.179	1.199	1.499
		01/15/2021 12:33:58 PM	1.116	0.450	1.049	1.059	1.059	1.064	1.064	1.169	1.169	1.179	1.199	1.499
		01/14/2021 12:58:39 PM	1.106	0.465	1.034	1.034	1.037	1.039	1.039	1.149	1.169	1.169	1.179	1.499
		01/13/2021 02:23:28 PM	1.118	0.460	1.039	1.044	1.044	1.049	1.059	1.159	1.159	1.179	1.199	1.499
		01/12/2021 01:58:21 PM	1.113	0.455	1.044	1.044	1.044	1.044	1.054	1.159	1.159	1.159	1.164	1.499
		01/11/2021 01:46:37 PM	1.098	0.460	1.039	1.039	1.039	1.044	1.044	1.139	1.139	1.159	1.159	1.499
		01/07/2021 02:25:43 PM	1.098	0.470	1.029	1.034	1.039	1.039	1.043	1.139	1.139	1.139	1.149	1.499
		01/05/2021 01:02:33 PM	1.089	0.475	1.024	1.027	1.029	1.029	1.029	1.129	1.139	1.139	1.169	1.499
		01/04/2021 12:38:42 PM	1.073	0.495	1.004	1.004	1.007	1.009	1.009	1.119	1.139	1.139	1.169	1.499
		12/23/2020 12:25:29 PM	1.096	0.480	1.019	1.039	1.049	1.054	1.059	1.129	1.129	1.139	1.139	1.499
		12/22/2020 02:13:37 PM	1.095	0.480	1.019	1.039	1.039	1.039	1.049	1.129	1.139	1.139	1.139	1.499
		12/21/2020 01:24:35 PM	1.093	0.465	1.034	1.039	1.039	1.039	1.039	1.119	1.119	1.119	1.139	1.499
		12/18/2020 12:29:54 PM	1.095	0.475	1.024	1.028	1.033	1.033	1.033	1.134	1.139	1.154	1.154	1.499
		12/17/2020 12:48:35 PM	1.075	0.105	1.014	1.024	1.034	1.038	1.038	1.109	1.109	1.109	1.119	1.119
		12/16/2020 12:53:57 PM	1.097	0.470	1.029	1.034	1.037	1.039	1.039	1.139	1.149	1.157	1.159	1.499
		12/15/2020 01:37:59 PM	1.081	0.481	1.018	1.019	1.019	1.024	1.024	1.114	1.119	1.139	1.139	1.499
		12/14/2020 12:59:04 PM	1.051	0.070	1.009	1.009	1.012	1.014	1.014	1.074	1.074	1.079	1.079	1.079
		12/11/2020 12:28:01 PM	1.084	0.475	1.024	1.029	1.029	1.029	1.029	1.119	1.129	1.129	1.149	1.499
		12/10/2020 01:07:38 PM	1.082	0.480	1.019	1.023	1.024	1.024	1.029	1.119	1.119	1.129	1.129	1.499
		12/09/2020 12:35:12 PM	1.075	0.480	1.019	1.029	1.029	1.039	1.039	1.114	1.114	1.129	1.139	1.499
		12/07/2020 12:59:54 PM	1.084	0.480	1.019	1.029	1.029	1.029	1.039	1.129	1.129	1.129	1.129	1.499
		12/04/2020 12:24:22 PM	1.091	0.480	1.019	1.029	1.029	1.029	1.039	1.129	1.129	1.129	1.159	1.499
		12/03/2020 01:57:12 PM	1.096	0.480	1.019	1.029	1.029	1.029	1.038	1.129	1.129	1.139	1.169	1.499
		12/02/2020 01:06:17 PM	1.066	0.090	1.019	1.029	1.029	1.029	1.039	1.099	1.103	1.108	1.109	1.109
		12/01/2020 12:29:11 PM	1.068	0.477	1.022	1.022	1.024	1.024	1.024	1.109	1.119	1.122	1.139	1.499
		11/30/2020 01:15:04 PM	1.051	0.525	0.974	0.977	0.979	0.979	0.984	1.099	1.099	1.109	1.119	1.499
		11/27/2020 12:18:08 PM	1.073	0.476	1.023	1.024	1.024	1.024	1.029	1.099	1.109	1.109	1.119	1.499
		11/26/2020 12:58:41 PM	1.075	0.495	1.004	1.007	1.009	1.014	1.019	1.109	1.119	1.159	1.169	1.499
		11/25/2020 01:10:48 PM	1.067	0.481	1.018	1.018	1.019	1.019	1.024	1.099	1.109	1.119	1.159	1.499
		11/24/2020 12:38:23 PM	1.069	0.476	1.023	1.026	1.027	1.028	1.029	1.109	1.119	1.129	1.159	1.499
		11/23/2020 12:59:58 PM	1.060	0.505	0.994	0.994	0.994	0.997	0.999	1.099	1.099	1.129	1.129	1.499
		11/20/2020 12:12:49 PM	1.074	0.470	1.029	1.029	1.029	1.029	1.039	1.099	1.099	1.109	1.139	1.499
		11/19/2020 12:20:42 PM	1.073	0.470	1.029	1.029	1.029	1.034	1.037	1.113	1.118	1.139	1.159	1.499
		11/18/2020 12:29:22 PM	1.064	0.485	1.014	1.014	1.017	1.019	1.019	1.109	1.109	1.114	1.114	1.499
		11/17/2020 12:33:34 PM	1.059	0.495	1.004	1.004	1.007	1.009	1.009	1.094	1.109	1.109	1.119	1.499
		11/16/2020 12:38:22 PM	1.059	0.493	1.006	1.007	1.007	1.007	1.009	1.094	1.109	1.109	1.149	1.499
		11/13/2020 12:28:00 PM	1.073	0.476	1.023	1.023	1.024	1.029	1.029	1.104	1.109	1.109	1.119	1.499
		11/12/2020 12:35:38 PM	1.065	0.496	1.003	1.004	1.004	1.009	1.009	1.099	1.109	1.119	1.119	1.499
		11/11/2020 12:56:50 PM	1.087	0.470	1.029	1.029	1.032	1.033	1.034	1.129	1.133	1.144	1.499	1.499
		11/09/2020 12:54:40 PM	1.054	0.506	0.993	0.994	0.994	0.999	0.999	1.089	1.099	1.099	1.099	1.499
		11/06/2020 12:52:58 PM	1.080	0.470	1.029	1.029	1.033	1.034	1.034	1.109	1.109	1.109	1.429	1.499
		11/05/2020 01:44:07 PM	1.092	0.470	1.029	1.029	1.039	1.044	1.049	1.159	1.429	1.429	1.499	1.499
		11/04/2020 02:14:06 PM	1.091	0.470	1.029	1.029	1.029	1.038	1.039	1.119	1.119	1.139	1.429	1.499
		11/03/2020 01:43:54 PM	1.074	0.471	1.028	1.028	1.029	1.029	1.029	1.119	1.131	1.159	1.429	1.499
		11/02/2020 12:34:58 PM	1.061	0.501	0.998	0.999	0.999	0.999	1.004	1.123	1.123	1.129	1.429	1.499
		10/30/2020 12:12:51 PM	1.081	0.470	1.029	1.029	1.029	1.038	1.039	1.132	1.132	1.134	1.429	1.499
		10/29/2020 01:45:17 PM	1.083	0.470	1.029	1.029	1.029	1.029	1.033	1.129	1.129	1.139	1.429	1.499
		10/28/2020 12:17:03 PM	1.064	0.500	0.999	1.003	1.004	1.004	1.009	1.109	1.111	1.144	1.429	1.499
		10/27/2020 12:44:51 PM	1.055	0.515	0.984	0.984	0.984	0.988	0.989	1.109	1.119	1.119	1.429	1.499
		10/23/2020 12:23:14 PM	1.084	0.475	1.024	1.027	1.028	1.029	1.029	1.129	1.131	1.169	1.429	1.499
		10/22/2020 01:02:23 PM	1.090	0.470	1.029	1.029	1.047	1.047	1.048	1.129	1.129	1.159	1.429	1.499
		10/21/2020 12:56:11 PM	1.093	0.470	1.029	1.029	1.044	1.049	1.054	1.129	1.139	1.149	1.429	1.499
		10/20/2020 01:36:33 PM	1.096	0.470	1.029	1.029	1.047	1.047	1.048	1.149	1.429	1.429	1.499	1.499
		10/19/2020 12:33:22 PM	1.075	0.476	1.023	1.024	1.024	1.029	1.029	1.116	1.129	1.169	1.429	1.499
		10/16/2020 01:28:30 PM	1.096	0.470	1.029	1.029	1.029	1.039	1.049	1.131	1.179	1.279	1.429	1.499
		10/15/2020 12:54:51 PM	1.090	0.470	1.029	1.029	1.034	1.039	1.044	1.129	1.169	1.259	1.429	1.499
		10/14/2020 02:05:12 PM	1.104	0.470	1.029	1.039	1.059	1.059	1.069	1.129	1.149	1.239	1.429	1.499
		07/24/2020 10:46:51 AM	1.070	0.425	1.004	1.009	1.009	1.009	1.009	1.104	1.119	1.119	1.129	1.429
		07/21/2020 02:30:59 PM	1.080	0.417	1.012	1.017	1.017	1.029	1.032	1.149	1.149	1.149	1.149	1.429
		07/20/2020 04:15:30 PM	1.077	0.407	1.022	1.027	1.029	1.029	1.037	1.097	1.118	1.119	1.159	1.429
		06/26/2020 12:40:20 PM	1.069	0.510	0.989	0.999	1.018	1.018	1.019	1.169	1.169	1.169	1.169	1.499
		03/26/2020 02:37:17 PM	1.120	0.511	0.988	0.988	0.994	0.999	1.014	1.178	1.179	1.189	1.199	1.499
		03/12/2020 11:41:31 AM	1.127	0.171	1.018	1.023	1.026	1.026	1.028	1.189	1.189	1.189	1.189	1.189
		03/11/2020 02:00:36 PM	1.150	0.476	1.023	1.028	1.028	1.028	1.028	1.199	1.199	1.199	1.199	1.499
		03/10/2020 02:17:18 PM	1.166	0.475	1.044	1.048	1.048	1.048	1.049	1.219	1.219	1.239	1.239	1.519
		03/09/2020 02:15:25 PM	1.170	0.455	1.064	1.069	1.073	1.074	1.079	1.204	1.219	1.219	1.259	1.519
		03/05/2020 03:59:43 PM	1.189	0.400	1.119	1.122	1.124	1.124	1.124	1.229	1.234	1.259	1.259	1.519
		03/04/2020 04:30:38 PM	1.188	0.410	1.109	1.109	1.109	1.114	1.114	1.229	1.234	1.249	1.249	1.519
		03/03/2020 02:30:45 PM	1.192	0.405	1.114	1.119	1.119	1.119	1.119	1.219	1.234	1.249	1.259	1.519
		03/02/2020 04:35:29 PM	1.186	0.450	1.099	1.109	1.124	1.129	1.134	1.244	1.244	1.259	1.289	1.549
		03/02/2020 04:12:06 PM	1.179	0.070	1.129	1.134	1.134	1.134	1.137	1.197	1.199	1.199	1.199	1.199
		02/28/2020 11:48:33 AM	1.210	0.405	1.144	1.147	1.149	1.149	1.149	1.239	1.239	1.249	1.289	1.549
		02/27/2020 01:22:58 PM	1.206	0.080	1.159	1.164	1.169	1.169	1.169	1.229	1.229	1.229	1.239	1.239
		02/26/2020 02:28:06 PM	1.221	0.080	1.159	1.189	1.189	1.189	1.198	1.239	1.239	1.239	1.239	1.239
		02/26/2020 02:14:55 PM	1.221	0.080	1.159	1.189	1.189	1.189	1.198	1.239	1.239	1.239	1.239	1.239
		02/25/2020 03:24:32 PM	1.224	0.390	1.159	1.179	1.179	1.179	1.179	1.259	1.259	1.259	1.299	1.549
		02/24/2020 04:50:36 PM	1.224	0.390	1.159	1.174	1.179	1.179	1.179	1.259	1.259	1.259	1.289	1.549
		02/20/2020 04:24:48 PM	1.220	0.390	1.159	1.179	1.184	1.184	1.184	1.239	1.249	1.249	1.289	1.549
		02/19/2020 01:11:39 PM	1.220	0.390	1.159	1.172	1.182	1.184	1.184	1.239	1.239	1.259	1.289	1.549
		02/17/2020 04:51:03 PM	1.213	0.390	1.159	1.174	1.177	1.178	1.178	1.239	1.239	1.249	1.279	1.549
		02/14/2020 01:06:18 PM	1.207	0.390	1.159	1.159	1.167	1.169	1.169	1.259	1.259	1.259	1.294	1.549
		02/13/2020 02:51:05 PM	1.214	0.390	1.159	1.174	1.177	1.179	1.179	1.259	1.259	1.259	1.294	1.549
		02/12/2020 04:59:15 PM	1.203	0.065	1.159	1.163	1.164	1.164	1.169	1.219	1.219	1.222	1.224	1.224
		02/11/2020 03:25:40 PM	1.209	0.396	1.153	1.157	1.158	1.158	1.159	1.239	1.259	1.299	1.309	1.549
		02/10/2020 04:07:13 PM	1.207	0.405	1.144	1.147	1.148	1.149	1.149	1.259	1.274	1.289	1.299	1.549
		01/31/2020 11:31:45 AM	1.226	0.395	1.154	1.154	1.158	1.158	1.158	1.269	1.269	1.279	1.329	1.549
		01/29/2020 03:22:32 PM	1.232	0.376	1.173	1.174	1.184	1.184	1.188	1.269	1.289	1.299	1.319	1.549
		01/24/2020 12:32:14 PM	1.251	0.381	1.168	1.168	1.184	1.189	1.189	1.289	1.289	1.289	1.319	1.549
		01/22/2020 02:18:10 PM	1.243	0.390	1.159	1.168	1.168	1.168	1.169	1.289	1.289	1.289	1.319	1.549
		01/17/2020 11:18:06 AM	1.249	0.385	1.164	1.173	1.173	1.173	1.174	1.289	1.299	1.309	1.319	1.549
		01/14/2020 05:04:53 PM	1.260	0.350	1.199	1.209	1.214	1.214	1.214	1.289	1.289	1.298	1.309	1.549
		01/09/2020 04:09:38 PM	1.269	0.355	1.194	1.194	1.194	1.194	1.199	1.299	1.299	1.309	1.344	1.549
		01/08/2020 04:22:44 PM	1.273	0.350	1.199	1.209	1.214	1.214	1.214	1.309	1.309	1.339	1.354	1.549
		01/07/2020 03:26:12 PM	1.259	0.361	1.188	1.188	1.188	1.188	1.188	1.299	1.304	1.309	1.339	1.549
		12/19/2019 12:34:05 PM	1.254	0.350	1.199	1.199	1.204	1.208	1.208	1.289	1.289	1.289	1.299	1.549
		12/13/2019 11:31:15 AM	1.269	0.345	1.204	1.209	1.214	1.214	1.214	1.299	1.299	1.319	1.329	1.549
		12/12/2019 04:13:43 PM	1.273	0.345	1.204	1.209	1.234	1.234	1.237	1.294	1.299	1.309	1.319	1.549
		12/06/2019 12:12:22 PM	1.271	0.350	1.199	1.209	1.237	1.239	1.239	1.299	1.299	1.299	1.329	1.549
		12/05/2019 04:43:00 PM	1.279	0.345	1.204	1.209	1.237	1.238	1.239	1.299	1.299	1.299	1.309	1.549
		12/04/2019 03:38:25 PM	1.274	0.345	1.204	1.209	1.237	1.239	1.239	1.299	1.299	1.299	1.329	1.549
		12/03/2019 01:37:46 PM	1.269	0.105	1.209	1.209	1.229	1.229	1.233	1.299	1.299	1.299	1.313	1.314
		12/02/2019 03:44:35 PM	1.266	0.350	1.199	1.209	1.219	1.224	1.224	1.299	1.299	1.299	1.309	1.549
		11/29/2019 12:57:09 PM	1.276	0.340	1.209	1.219	1.229	1.229	1.229	1.319	1.319	1.319	1.334	1.549
		11/26/2019 04:12:06 PM	1.271	0.345	1.204	1.209	1.228	1.229	1.237	1.299	1.309	1.309	1.349	1.549
		11/25/2019 04:52:28 PM	1.271	0.345	1.204	1.209	1.219	1.229	1.229	1.294	1.299	1.309	1.319	1.549
		11/19/2019 04:28:27 PM	1.264	0.100	1.194	1.209	1.223	1.223	1.223	1.294	1.294	1.294	1.294	1.294
		11/15/2019 01:11:25 PM	1.264	0.350	1.199	1.209	1.213	1.213	1.213	1.299	1.299	1.309	1.319	1.549
		11/13/2019 04:34:27 PM	1.275	0.345	1.204	1.209	1.224	1.229	1.229	1.314	1.324	1.329	1.329	1.549
		11/12/2019 02:47:40 PM	1.276	0.345	1.204	1.209	1.217	1.228	1.229	1.309	1.329	1.329	1.329	1.549
		11/11/2019 04:43:18 PM	1.270	0.345	1.204	1.209	1.217	1.224	1.224	1.319	1.319	1.324	1.329	1.549
		11/06/2019 02:24:59 PM	1.287	0.350	1.199	1.199	1.217	1.229	1.239	1.319	1.319	1.319	1.329	1.549
		11/05/2019 05:08:40 PM	1.282	0.350	1.199	1.199	1.217	1.229	1.239	1.309	1.309	1.319	1.329	1.549
		11/04/2019 05:36:38 PM	1.279	0.355	1.194	1.199	1.217	1.229	1.238	1.299	1.309	1.309	1.309	1.549
		10/31/2019 04:22:23 PM	1.280	0.360	1.189	1.199	1.204	1.209	1.209	1.309	1.309	1.319	1.319	1.549
		10/30/2019 02:29:54 PM	1.271	0.112	1.187	1.194	1.194	1.194	1.194	1.299	1.299	1.299	1.299	1.299
		10/29/2019 02:34:52 PM	1.271	0.360	1.189	1.194	1.194	1.194	1.199	1.299	1.299	1.304	1.309	1.549
		10/25/2019 01:22:27 PM	1.260	0.365	1.184	1.204	1.204	1.208	1.208	1.298	1.299	1.299	1.299	1.549
		10/24/2019 04:33:39 PM	1.268	0.365	1.184	1.209	1.217	1.218	1.218	1.294	1.299	1.299	1.299	1.549
		10/21/2019 02:02:23 PM	1.255	0.365	1.184	1.199	1.199	1.199	1.199	1.289	1.294	1.299	1.299	1.549
		10/18/2019 11:49:28 AM	1.255	0.370	1.179	1.199	1.203	1.207	1.208	1.294	1.299	1.299	1.309	1.549
		10/16/2019 12:29:37 PM	1.264	0.370	1.179	1.206	1.212	1.216	1.216	1.299	1.299	1.309	1.309	1.549
		10/14/2019 05:04:37 PM	1.268	0.360	1.189	1.209	1.209	1.214	1.214	1.299	1.299	1.309	1.309	1.549
		10/11/2019 12:12:25 PM	1.275	0.335	1.214	1.229	1.229	1.231	1.231	1.299	1.299	1.309	1.309	1.549
		10/10/2019 03:34:01 PM	1.274	0.335	1.214	1.229	1.235	1.239	1.239	1.299	1.299	1.309	1.309	1.549
		10/09/2019 04:01:57 PM	1.271	0.335	1.214	1.223	1.223	1.224	1.229	1.299	1.309	1.309	1.339	1.549
		10/03/2019 04:29:52 PM	1.284	0.365	1.184	1.229	1.242	1.244	1.244	1.318	1.319	1.319	1.329	1.549
		09/27/2019 10:47:57 AM	1.284	0.325	1.224	1.234	1.234	1.234	1.239	1.309	1.319	1.319	1.329	1.549
		09/26/2019 03:10:46 PM	1.290	0.325	1.224	1.249	1.254	1.254	1.255	1.309	1.309	1.309	1.319	1.549
		09/25/2019 04:38:40 PM	1.292	0.305	1.244	1.249	1.258	1.258	1.258	1.309	1.314	1.319	1.329	1.549
		09/23/2019 04:39:37 PM	1.289	0.305	1.244	1.249	1.254	1.257	1.258	1.308	1.308	1.319	1.349	1.549
		09/18/2019 06:06:33 PM	1.286	0.315	1.234	1.234	1.238	1.238	1.238	1.329	1.329	1.329	1.349	1.549
		09/17/2019 01:20:54 PM	1.284	0.290	1.229	1.233	1.233	1.234	1.234	1.319	1.329	1.334	1.342	1.519
		09/10/2019 04:55:39 PM	1.264	0.325	1.194	1.199	1.227	1.227	1.229	1.309	1.319	1.319	1.319	1.519
		09/05/2019 02:17:52 PM	1.259	0.330	1.189	1.199	1.217	1.219	1.224	1.289	1.289	1.289	1.289	1.519
		08/28/2019 04:39:13 PM	1.245	0.329	1.190	1.190	1.192	1.194	1.194	1.278	1.279	1.279	1.279	1.519
		08/27/2019 02:01:42 PM	1.245	0.325	1.194	1.197	1.197	1.199	1.199	1.289	1.289	1.289	1.289	1.519
		08/26/2019 04:01:53 PM	1.238	0.330	1.189	1.189	1.192	1.192	1.192	1.279	1.289	1.289	1.289	1.519
		08/21/2019 03:06:35 PM	1.236	0.360	1.159	1.164	1.169	1.174	1.174	1.279	1.279	1.279	1.319	1.519
		08/20/2019 01:29:20 PM	1.223	0.355	1.164	1.164	1.164	1.164	1.169	1.274	1.279	1.289	1.289	1.519
		08/16/2019 11:30:42 AM	1.232	0.340	1.179	1.179	1.179	1.182	1.182	1.299	1.309	1.309	1.309	1.519
		08/14/2019 03:11:34 PM	1.268	0.320	1.199	1.204	1.213	1.219	1.224	1.308	1.309	1.309	1.309	1.519
		08/13/2019 04:23:23 PM	1.266	0.320	1.199	1.212	1.212	1.214	1.214	1.299	1.299	1.299	1.299	1.519
		08/12/2019 02:14:07 PM	1.266	0.320	1.199	1.214	1.214	1.217	1.217	1.299	1.299	1.299	1.319	1.519
		08/09/2019 01:38:09 PM	1.281	0.320	1.199	1.238	1.238	1.239	1.239	1.309	1.319	1.319	1.369	1.519
		08/08/2019 04:12:15 PM	1.275	0.295	1.224	1.233	1.234	1.238	1.238	1.294	1.294	1.312	1.312	1.519
		08/07/2019 03:53:57 PM	1.282	0.285	1.234	1.239	1.239	1.239	1.244	1.309	1.319	1.344	1.344	1.519
		08/06/2019 04:38:55 PM	1.280	0.290	1.229	1.234	1.238	1.238	1.239	1.319	1.319	1.344	1.344	1.519
		08/05/2019 03:38:46 PM	1.280	0.300	1.219	1.219	1.224	1.224	1.234	1.319	1.339	1.339	1.339	1.519
		08/02/2019 12:04:45 PM	1.276	0.285	1.234	1.239	1.239	1.239	1.239	1.319	1.339	1.339	1.339	1.519
		08/01/2019 04:16:17 PM	1.278	0.290	1.229	1.229	1.234	1.239	1.239	1.319	1.339	1.344	1.344	1.519
		07/25/2019 01:56:46 PM	1.285	0.305	1.214	1.218	1.218	1.218	1.219	1.309	1.309	1.309	1.329	1.519
		07/22/2019 03:17:19 PM	1.276	0.306	1.213	1.218	1.223	1.228	1.228	1.299	1.299	1.299	1.299	1.519
		06/28/2019 03:01:27 PM	1.286	0.310	1.209	1.219	1.239	1.239	1.239	1.319	1.319	1.319	1.329	1.519
		06/19/2019 10:57:34 AM	1.267	0.320	1.199	1.209	1.222	1.223	1.224	1.309	1.309	1.309	1.309	1.519
		06/18/2019 01:27:58 PM	1.276	0.320	1.199	1.204	1.209	1.234	1.235	1.309	1.312	1.312	1.339	1.519
		06/17/2019 05:31:11 PM	1.275	0.320	1.199	1.209	1.217	1.219	1.219	1.319	1.319	1.324	1.329	1.519
		06/12/2019 05:04:26 PM	1.279	0.320	1.199	1.209	1.228	1.229	1.229	1.309	1.319	1.319	1.329	1.519
		06/07/2019 12:06:35 PM	1.296	0.320	1.199	1.218	1.229	1.234	1.234	1.349	1.359	1.359	1.379	1.519
		06/05/2019 04:55:23 PM	1.319	0.300	1.219	1.229	1.253	1.255	1.262	1.349	1.349	1.349	1.349	1.519
		06/04/2019 10:38:14 AM	1.315	0.281	1.238	1.238	1.239	1.243	1.243	1.349	1.349	1.349	1.359	1.519
		05/31/2019 11:50:42 AM	1.329	0.275	1.244	1.244	1.249	1.259	1.272	1.359	1.359	1.369	1.369	1.519
		05/29/2019 03:33:34 PM	1.333	0.275	1.244	1.244	1.249	1.259	1.279	1.359	1.359	1.369	1.369	1.519
		05/27/2019 02:51:20 PM	1.333	0.270	1.249	1.259	1.279	1.279	1.279	1.369	1.369	1.369	1.369	1.519
		05/24/2019 01:00:43 PM	1.342	0.270	1.249	1.259	1.279	1.279	1.289	1.369	1.369	1.378	1.389	1.519
		05/22/2019 02:51:21 PM	1.336	0.270	1.249	1.259	1.279	1.279	1.289	1.369	1.378	1.379	1.389	1.519
		05/16/2019 04:24:50 PM	1.321	0.280	1.239	1.254	1.264	1.269	1.274	1.359	1.359	1.359	1.359	1.519
		05/15/2019 04:10:37 PM	1.322	0.280	1.239	1.249	1.254	1.258	1.274	1.364	1.369	1.369	1.369	1.519
		05/14/2019 01:25:50 PM	1.323	0.280	1.239	1.249	1.254	1.258	1.269	1.369	1.369	1.369	1.369	1.519
		05/13/2019 03:44:17 PM	1.315	0.280	1.239	1.249	1.264	1.269	1.274	1.349	1.349	1.359	1.369	1.519
		05/08/2019 01:32:51 PM	1.311	0.280	1.239	1.239	1.244	1.244	1.244	1.359	1.359	1.359	1.369	1.519
		05/07/2019 03:47:07 PM	1.309	0.280	1.239	1.249	1.249	1.249	1.249	1.339	1.349	1.349	1.369	1.519
		04/29/2019 05:06:39 PM	1.300	0.319	1.200	1.229	1.229	1.233	1.233	1.339	1.339	1.349	1.349	1.519
		04/26/2019 11:44:18 AM	1.300	0.319	1.200	1.229	1.244	1.249	1.249	1.339	1.344	1.344	1.349	1.519
		04/24/2019 03:19:24 PM	1.301	0.319	1.200	1.229	1.229	1.244	1.249	1.339	1.339	1.339	1.339	1.519
		04/23/2019 02:04:54 PM	1.298	0.300	1.219	1.219	1.229	1.229	1.239	1.339	1.339	1.339	1.339	1.519
		04/18/2019 02:33:31 PM	1.288	0.305	1.214	1.214	1.219	1.224	1.229	1.329	1.329	1.329	1.339	1.519
		04/11/2019 04:10:47 PM	1.271	0.305	1.214	1.219	1.219	1.219	1.219	1.299	1.299	1.299	1.319	1.519
		04/10/2019 04:19:20 PM	1.268	0.311	1.208	1.208	1.209	1.218	1.219	1.299	1.299	1.299	1.309	1.519
		04/09/2019 04:50:07 PM	1.263	0.310	1.209	1.213	1.213	1.219	1.219	1.294	1.294	1.299	1.309	1.519
		04/08/2019 05:12:21 PM	1.251	0.315	1.204	1.204	1.204	1.208	1.208	1.279	1.284	1.289	1.309	1.519
		04/05/2019 11:40:20 AM	1.245	0.350	1.169	1.189	1.198	1.203	1.204	1.274	1.274	1.274	1.309	1.519
		04/02/2019 02:45:37 PM	1.246	0.350	1.169	1.189	1.189	1.198	1.198	1.279	1.279	1.279	1.289	1.519
		04/01/2019 02:24:48 PM	1.239	0.355	1.164	1.167	1.168	1.169	1.174	1.269	1.269	1.269	1.289	1.519
		03/29/2019 01:31:47 PM	1.247	0.355	1.164	1.164	1.169	1.179	1.188	1.279	1.284	1.284	1.299	1.519
		03/27/2019 05:19:25 PM	1.233	0.355	1.164	1.164	1.169	1.179	1.179	1.264	1.264	1.269	1.279	1.519
		03/26/2019 03:21:22 PM	1.231	0.355	1.164	1.164	1.169	1.169	1.169	1.268	1.269	1.274	1.279	1.519
		03/22/2019 11:30:37 AM	1.223	0.360	1.159	1.159	1.164	1.164	1.164	1.269	1.269	1.279	1.279	1.519
		03/20/2019 03:01:33 PM	1.228	0.355	1.164	1.164	1.169	1.169	1.177	1.259	1.259	1.284	1.299	1.519
		03/19/2019 02:46:23 PM	1.223	0.371	1.148	1.148	1.163	1.164	1.164	1.259	1.259	1.259	1.269	1.519
		03/18/2019 01:49:44 PM	1.217	0.385	1.134	1.144	1.144	1.145	1.152	1.254	1.254	1.254	1.269	1.519
		03/13/2019 03:21:52 PM	1.232	0.357	1.162	1.164	1.169	1.169	1.169	1.259	1.259	1.259	1.269	1.519
		03/08/2019 12:02:41 PM	1.227	0.365	1.154	1.159	1.164	1.164	1.164	1.254	1.254	1.259	1.269	1.519
		03/06/2019 10:29:40 AM	1.223	0.371	1.148	1.148	1.149	1.159	1.169	1.254	1.254	1.254	1.279	1.519
		03/01/2019 01:09:54 PM	1.218	0.370	1.149	1.159	1.164	1.164	1.164	1.239	1.239	1.259	1.259	1.519
		02/27/2019 03:59:31 PM	1.222	0.370	1.149	1.159	1.188	1.189	1.189	1.244	1.249	1.259	1.259	1.519
		02/15/2019 10:28:22 AM	1.187	0.392	1.127	1.128	1.129	1.148	1.149	1.219	1.219	1.229	1.229	1.519
		01/31/2019 06:35:12 PM	1.184	0.381	1.118	1.118	1.119	1.139	1.154	1.209	1.209	1.209	1.219	1.499
		01/30/2019 02:28:48 PM	1.186	0.380	1.119	1.153	1.153	1.157	1.158	1.209	1.249	1.249	1.249	1.499
		01/29/2019 04:14:30 PM	1.186	0.362	1.137	1.142	1.144	1.147	1.152	1.229	1.239	1.239	1.239	1.499
		01/24/2019 03:32:17 PM	1.197	0.350	1.149	1.159	1.163	1.163	1.163	1.239	1.239	1.239	1.239	1.499
		01/23/2019 04:11:00 PM	1.201	0.340	1.159	1.172	1.179	1.179	1.179	1.239	1.239	1.239	1.239	1.499
		01/22/2019 03:25:58 PM	1.197	0.340	1.159	1.164	1.164	1.169	1.169	1.229	1.239	1.239	1.259	1.499
		01/21/2019 04:26:44 PM	1.194	0.346	1.153	1.158	1.158	1.159	1.167	1.229	1.239	1.239	1.309	1.499
		01/18/2019 12:49:30 PM	1.222	0.340	1.159	1.164	1.174	1.177	1.178	1.249	1.249	1.249	1.309	1.499
		01/17/2019 04:32:06 PM	1.224	0.340	1.159	1.177	1.183	1.183	1.183	1.249	1.249	1.249	1.309	1.499
		01/15/2019 05:19:28 PM	1.217	0.342	1.157	1.169	1.174	1.177	1.178	1.249	1.249	1.249	1.259	1.499
		01/11/2019 12:45:05 PM	1.214	0.350	1.149	1.157	1.174	1.174	1.177	1.239	1.239	1.249	1.259	1.499
		12/21/2018 12:40:01 PM	1.247	0.321	1.178	1.178	1.178	1.179	1.179	1.279	1.339	1.349	1.369	1.499
		12/20/2018 04:33:32 PM	1.239	0.076	1.188	1.191	1.191	1.193	1.193	1.264	1.264	1.264	1.264	1.264
		12/19/2018 04:40:10 PM	1.250	0.302	1.197	1.197	1.197	1.199	1.199	1.280	1.298	1.309	1.369	1.499
		12/14/2018 12:52:19 PM	1.272	0.305	1.194	1.209	1.209	1.214	1.214	1.314	1.319	1.324	1.369	1.499
		12/11/2018 02:57:53 PM	1.271	0.310	1.189	1.189	1.194	1.194	1.199	1.324	1.324	1.324	1.369	1.499
		12/11/2018 02:34:25 PM	1.271	0.310	1.189	1.189	1.194	1.194	1.199	1.324	1.324	1.324	1.369	1.499
		12/07/2018 11:12:27 AM	1.299	0.270	1.229	1.229	1.229	1.232	1.232	1.349	1.359	1.369	1.419	1.499
		11/30/2018 01:15:59 PM	1.321	0.260	1.239	1.247	1.247	1.249	1.249	1.389	1.389	1.389	1.389	1.499
		11/29/2018 09:29:05 AM	1.340	0.236	1.263	1.268	1.268	1.272	1.272	1.389	1.389	1.389	1.389	1.499
		11/28/2018 02:14:36 PM	1.347	0.222	1.277	1.278	1.278	1.279	1.279	1.379	1.389	1.389	1.399	1.499
		11/27/2018 02:30:22 PM	1.352	0.252	1.277	1.278	1.278	1.279	1.279	1.389	1.389	1.389	1.409	1.529
		11/20/2018 05:15:53 PM	1.353	0.242	1.287	1.287	1.288	1.288	1.292	1.399	1.399	1.399	1.399	1.529
		11/07/2018 02:12:03 PM	1.363	0.221	1.308	1.308	1.309	1.314	1.314	1.389	1.389	1.399	1.419	1.529
		10/31/2018 02:35:59 PM	1.349	0.251	1.278	1.278	1.279	1.288	1.288	1.399	1.399	1.399	1.399	1.529
		10/05/2018 12:33:31 PM	1.351	0.250	1.279	1.279	1.284	1.284	1.284	1.392	1.399	1.399	1.409	1.529
		10/02/2018 03:52:33 PM	1.349	0.265	1.264	1.269	1.269	1.269	1.269	1.392	1.394	1.399	1.399	1.529
		10/01/2018 04:56:52 PM	1.343	0.270	1.259	1.259	1.269	1.269	1.278	1.389	1.389	1.389	1.397	1.529
		09/28/2018 12:17:15 PM	1.338	0.280	1.249	1.259	1.259	1.259	1.259	1.389	1.389	1.389	1.389	1.529
		09/27/2018 05:59:07 PM	1.349	0.260	1.269	1.269	1.269	1.278	1.278	1.399	1.399	1.399	1.429	1.529
		09/20/2018 03:32:36 PM	1.343	0.265	1.264	1.264	1.264	1.264	1.269	1.399	1.399	1.399	1.399	1.529
		09/14/2018 10:49:14 AM	1.327	0.295	1.234	1.239	1.239	1.246	1.246	1.396	1.396	1.399	1.409	1.529
		09/12/2018 03:56:54 PM	1.339	0.283	1.246	1.249	1.259	1.279	1.279	1.399	1.399	1.399	1.399	1.529
		09/11/2018 02:09:27 PM	1.337	0.282	1.247	1.249	1.274	1.277	1.277	1.399	1.399	1.399	1.399	1.529
		09/07/2018 01:35:44 PM	1.347	0.281	1.248	1.249	1.279	1.284	1.287	1.389	1.389	1.389	1.414	1.529
		09/06/2018 02:36:12 PM	1.343	0.281	1.248	1.249	1.249	1.279	1.279	1.389	1.389	1.389	1.389	1.529
		09/05/2018 04:35:24 PM	1.337	0.281	1.248	1.249	1.249	1.259	1.264	1.379	1.379	1.384	1.389	1.529
		08/31/2018 10:30:14 AM	1.307	0.302	1.227	1.227	1.229	1.229	1.234	1.359	1.359	1.369	1.379	1.529
		08/30/2018 03:04:06 PM	1.321	0.285	1.244	1.249	1.254	1.259	1.259	1.359	1.364	1.364	1.379	1.529
		08/29/2018 05:06:55 PM	1.313	0.285	1.244	1.244	1.244	1.249	1.254	1.354	1.354	1.359	1.369	1.529
		08/24/2018 11:05:53 AM	1.303	0.265	1.234	1.234	1.234	1.239	1.239	1.349	1.349	1.359	1.369	1.499
		08/23/2018 02:08:24 PM	1.309	0.255	1.244	1.249	1.249	1.258	1.258	1.349	1.349	1.355	1.359	1.499
		08/21/2018 04:11:33 PM	1.309	0.252	1.247	1.247	1.248	1.249	1.249	1.349	1.349	1.359	1.369	1.499
		08/20/2018 04:29:09 PM	1.298	0.270	1.229	1.239	1.239	1.239	1.242	1.349	1.349	1.349	1.359	1.499
		08/17/2018 01:10:16 PM	1.297	0.270	1.229	1.232	1.232	1.234	1.234	1.344	1.344	1.349	1.354	1.499
		08/14/2018 02:45:09 PM	1.311	0.252	1.247	1.248	1.248	1.249	1.249	1.354	1.359	1.359	1.359	1.499
		08/13/2018 05:09:44 PM	1.291	0.126	1.229	1.229	1.238	1.239	1.239	1.334	1.334	1.349	1.355	1.355
		08/08/2018 04:29:42 PM	1.308	0.251	1.248	1.249	1.249	1.254	1.259	1.355	1.359	1.359	1.359	1.499
		08/07/2018 02:21:55 PM	1.310	0.251	1.248	1.249	1.254	1.259	1.259	1.349	1.353	1.355	1.359	1.499
		07/13/2018 11:55:58 AM	1.293	0.275	1.224	1.239	1.243	1.245	1.245	1.349	1.349	1.355	1.369	1.499
		07/12/2018 01:15:39 PM	1.301	0.265	1.234	1.239	1.239	1.249	1.249	1.334	1.335	1.339	1.344	1.499
		07/10/2018 04:32:24 PM	1.296	0.270	1.229	1.244	1.244	1.249	1.249	1.339	1.339	1.349	1.359	1.499
		07/09/2018 02:27:03 PM	1.293	0.255	1.244	1.249	1.249	1.249	1.249	1.339	1.339	1.349	1.349	1.499
		07/06/2018 01:10:09 PM	1.298	0.269	1.230	1.230	1.232	1.232	1.232	1.349	1.349	1.359	1.399	1.499
		07/05/2018 04:00:58 PM	1.305	0.255	1.244	1.244	1.244	1.244	1.249	1.347	1.349	1.349	1.349	1.499
		07/03/2018 09:32:32 AM	1.284	0.281	1.218	1.218	1.218	1.224	1.229	1.339	1.339	1.349	1.349	1.499
		06/28/2018 05:53:06 PM	1.290	0.270	1.229	1.229	1.229	1.232	1.239	1.339	1.339	1.339	1.339	1.499
		06/21/2018 02:34:40 PM	1.308	0.110	1.229	1.234	1.249	1.259	1.274	1.339	1.339	1.339	1.339	1.339
		06/14/2018 04:47:30 PM	1.319	0.270	1.229	1.229	1.249	1.259	1.279	1.359	1.359	1.359	1.359	1.499
		06/04/2018 04:41:45 PM	1.314	0.270	1.229	1.238	1.238	1.240	1.242	1.359	1.359	1.359	1.359	1.499
		06/01/2018 12:27:54 PM	1.316	0.270	1.229	1.249	1.249	1.249	1.259	1.359	1.359	1.359	1.359	1.499
		05/30/2018 03:45:11 PM	1.330	0.270	1.229	1.249	1.249	1.249	1.259	1.369	1.369	1.369	1.369	1.499
		05/25/2018 12:56:14 PM	1.241	0.370	1.129	1.139	1.139	1.143	1.143	1.364	1.399	1.419	1.439	1.499
		05/22/2018 02:28:23 PM	1.222	0.310	1.129	1.139	1.139	1.143	1.143	1.309	1.310	1.319	1.419	1.439
		05/18/2018 02:32:32 PM	1.238	0.360	1.129	1.139	1.139	1.143	1.143	1.339	1.339	1.419	1.439	1.489
		05/15/2018 09:19:05 AM	1.225	0.360	1.129	1.139	1.139	1.143	1.143	1.329	1.329	1.419	1.439	1.489
		05/09/2018 03:16:25 PM	1.229	0.360	1.129	1.139	1.139	1.143	1.143	1.309	1.309	1.419	1.439	1.489
		05/08/2018 10:27:25 AM	1.221	0.360	1.129	1.139	1.139	1.143	1.143	1.299	1.309	1.419	1.439	1.489
		05/07/2018 11:31:23 AM	1.221	0.340	1.129	1.139	1.139	1.143	1.143	1.299	1.309	1.419	1.439	1.469
		05/04/2018 12:57:05 PM	1.222	0.340	1.129	1.139	1.139	1.143	1.143	1.299	1.309	1.419	1.439	1.469
		05/02/2018 05:36:07 PM	1.222	0.340	1.129	1.139	1.139	1.143	1.143	1.299	1.299	1.419	1.439	1.469
		04/26/2018 01:02:17 PM	1.224	0.340	1.129	1.139	1.139	1.143	1.143	1.289	1.299	1.419	1.439	1.469
		04/23/2018 04:35:15 PM	1.220	0.340	1.129	1.139	1.139	1.143	1.143	1.279	1.289	1.419	1.439	1.469
		04/18/2018 12:59:18 PM	1.216	0.340	1.129	1.139	1.139	1.143	1.143	1.269	1.289	1.419	1.439	1.469
		04/16/2018 05:42:33 PM	1.216	0.340	1.129	1.139	1.139	1.143	1.143	1.269	1.279	1.419	1.439	1.469
		04/10/2018 04:19:27 PM	1.209	0.315	1.124	1.124	1.129	1.139	1.139	1.249	1.249	1.269	1.419	1.439
		04/06/2018 02:09:57 PM	1.209	0.310	1.129	1.139	1.139	1.143	1.143	1.269	1.269	1.419	1.439	1.439
		04/05/2018 03:46:52 PM	1.206	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		03/29/2018 04:12:33 PM	1.207	0.310	1.129	1.139	1.139	1.139	1.143	1.259	1.269	1.419	1.439	1.439
		03/28/2018 05:02:11 PM	1.207	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		03/22/2018 09:49:39 AM	1.197	0.310	1.129	1.139	1.139	1.143	1.143	1.239	1.249	1.269	1.419	1.439
		03/21/2018 04:00:48 PM	1.200	0.310	1.129	1.139	1.139	1.143	1.143	1.239	1.249	1.269	1.419	1.439
		03/20/2018 06:03:45 PM	1.195	0.310	1.129	1.129	1.134	1.143	1.143	1.239	1.249	1.269	1.419	1.439
		03/15/2018 03:36:22 PM	1.195	0.290	1.129	1.129	1.129	1.134	1.143	1.234	1.239	1.249	1.269	1.419
		03/14/2018 05:19:00 PM	1.195	0.290	1.129	1.129	1.134	1.143	1.143	1.234	1.239	1.249	1.269	1.419
		03/06/2018 03:52:19 PM	1.202	0.310	1.129	1.139	1.143	1.143	1.143	1.249	1.259	1.269	1.419	1.439
		03/05/2018 05:22:02 PM	1.202	0.310	1.129	1.139	1.143	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		03/01/2018 01:48:27 PM	1.211	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		02/27/2018 05:15:42 PM	1.208	0.310	1.129	1.139	1.143	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		02/23/2018 12:34:27 PM	1.207	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		02/19/2018 01:13:07 PM	1.207	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		02/14/2018 02:29:14 PM	1.207	0.310	1.129	1.139	1.139	1.143	1.143	1.249	1.249	1.269	1.419	1.439
		02/12/2018 05:21:29 PM	1.202	0.321	1.118	1.129	1.137	1.137	1.137	1.249	1.249	1.269	1.419	1.439
		02/02/2018 01:58:24 PM	1.199	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		02/01/2018 05:13:07 PM	1.204	0.310	1.129	1.143	1.143	1.143	1.143	1.264	1.269	1.269	1.419	1.439
		01/29/2018 05:49:02 PM	1.206	0.290	1.129	1.143	1.143	1.143	1.143	1.239	1.239	1.249	1.269	1.419
		01/26/2018 01:08:21 PM	1.215	0.310	1.129	1.143	1.143	1.143	1.143	1.279	1.279	1.289	1.419	1.439
		01/25/2018 04:05:03 PM	1.215	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.289	1.419	1.439
		01/24/2018 04:56:56 PM	1.219	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.289	1.419	1.439
		01/23/2018 06:58:22 PM	1.218	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.289	1.309	1.419	1.439
		01/19/2018 01:24:43 PM	1.226	0.310	1.129	1.143	1.143	1.143	1.143	1.279	1.289	1.309	1.419	1.439
		12/28/2017 01:37:59 PM	1.211	0.310	1.129	1.132	1.134	1.134	1.139	1.269	1.269	1.274	1.419	1.439
		12/27/2017 02:13:23 PM	1.212	0.310	1.129	1.137	1.137	1.139	1.142	1.264	1.269	1.269	1.419	1.439
		12/22/2017 12:23:11 PM	1.214	0.310	1.129	1.139	1.143	1.143	1.143	1.269	1.279	1.279	1.419	1.439
		12/21/2017 01:03:11 PM	1.213	0.310	1.129	1.142	1.142	1.143	1.143	1.269	1.269	1.279	1.419	1.439
		12/20/2017 03:13:28 PM	1.217	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		12/19/2017 07:13:22 PM	1.210	0.310	1.129	1.134	1.139	1.139	1.143	1.269	1.269	1.269	1.419	1.439
		12/15/2017 12:48:15 PM	1.214	0.310	1.129	1.134	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		12/14/2017 05:04:05 PM	1.218	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		12/11/2017 04:03:59 PM	1.205	0.310	1.129	1.139	1.139	1.143	1.143	1.264	1.264	1.269	1.419	1.439
		12/07/2017 04:35:42 PM	1.213	0.310	1.129	1.139	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		12/06/2017 03:25:49 PM	1.216	0.310	1.129	1.143	1.143	1.143	1.143	1.264	1.269	1.289	1.419	1.439
		12/05/2017 02:01:13 PM	1.215	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		12/04/2017 12:55:14 PM	1.217	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439
		11/28/2017 01:22:11 PM	1.207	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.279	1.419	1.439
		11/22/2017 04:17:33 PM	1.215	0.310	1.129	1.143	1.143	1.143	1.143	1.259	1.259	1.269	1.419	1.439
		11/21/2017 04:39:23 PM	1.215	0.310	1.129	1.143	1.143	1.143	1.143	1.259	1.264	1.269	1.419	1.439
		11/20/2017 04:34:33 PM	1.206	0.310	1.129	1.143	1.143	1.143	1.143	1.249	1.269	1.269	1.419	1.439
		11/17/2017 12:41:05 PM	1.207	0.290	1.129	1.143	1.143	1.143	1.143	1.239	1.239	1.249	1.269	1.419
		11/16/2017 04:16:29 PM	1.217	0.310	1.129	1.143	1.143	1.143	1.143	1.269	1.269	1.269	1.419	1.439

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at

Zum Seitenanfang