...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 01:20 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
	Diesel
		04/30/2024 09:43:26 AM	1.644	0.411	1.588	1.589	1.589	1.589	1.593	1.709	1.709	1.709	1.709	1.999
		04/15/2024 01:27:55 PM	1.695	0.464	1.605	1.609	1.611	1.629	1.639	1.739	1.742	1.747	1.769	2.069
		04/05/2024 12:15:53 PM	1.695	0.474	1.595	1.629	1.639	1.639	1.639	1.752	1.759	1.769	1.779	2.069
		04/04/2024 01:40:59 PM	1.707	0.474	1.595	1.629	1.654	1.655	1.659	1.759	1.761	1.775	1.779	2.069
		04/03/2024 02:20:06 PM	1.694	0.474	1.595	1.629	1.630	1.630	1.634	1.759	1.759	1.759	1.779	2.069
		04/02/2024 01:46:25 PM	1.681	0.475	1.594	1.595	1.605	1.619	1.624	1.739	1.739	1.747	1.769	2.069
		03/29/2024 12:15:26 PM	1.697	0.450	1.619	1.629	1.634	1.637	1.637	1.754	1.754	1.759	1.769	2.069
		03/28/2024 01:25:47 PM	1.707	0.450	1.619	1.619	1.623	1.623	1.629	1.788	1.789	1.789	1.789	2.069
		03/27/2024 01:26:17 PM	1.698	0.450	1.619	1.619	1.619	1.623	1.623	1.749	1.749	1.769	1.799	2.069
		03/26/2024 01:29:26 PM	1.696	0.450	1.619	1.619	1.619	1.622	1.622	1.739	1.749	1.749	1.769	2.069
		03/25/2024 01:28:47 PM	1.696	0.450	1.619	1.619	1.619	1.619	1.629	1.740	1.749	1.749	1.769	2.069
		03/22/2024 12:16:34 PM	1.696	0.450	1.619	1.629	1.644	1.648	1.648	1.749	1.769	1.789	1.789	2.069
		03/21/2024 02:37:00 PM	1.706	0.450	1.619	1.629	1.644	1.648	1.648	1.759	1.759	1.769	1.779	2.069
		03/21/2024 02:21:39 PM	1.698	0.130	1.619	1.629	1.649	1.649	1.650	1.739	1.739	1.742	1.744	1.749
		03/20/2024 01:55:04 PM	1.708	0.450	1.619	1.629	1.644	1.644	1.649	1.758	1.759	1.764	1.769	2.069
		03/15/2024 12:42:30 PM	1.705	0.450	1.619	1.629	1.634	1.638	1.638	1.749	1.749	1.749	1.769	2.069
		03/13/2024 01:18:37 PM	1.711	0.450	1.619	1.629	1.639	1.639	1.648	1.759	1.769	1.769	1.779	2.069
		03/12/2024 02:51:56 PM	1.704	0.450	1.619	1.634	1.638	1.638	1.638	1.749	1.749	1.759	1.774	2.069
		03/11/2024 02:34:06 PM	1.691	0.480	1.589	1.599	1.619	1.634	1.634	1.749	1.763	1.769	1.769	2.069
		03/11/2024 02:15:44 PM	1.692	0.130	1.619	1.639	1.644	1.644	1.644	1.734	1.738	1.739	1.739	1.749
		03/08/2024 12:11:39 PM	1.700	0.434	1.635	1.639	1.649	1.655	1.659	1.747	1.749	1.749	1.769	2.069
		03/07/2024 02:22:45 PM	1.701	0.434	1.635	1.639	1.655	1.659	1.659	1.747	1.749	1.749	1.769	2.069
		03/06/2024 01:22:12 PM	1.710	0.434	1.635	1.639	1.649	1.655	1.659	1.789	1.789	1.789	1.789	2.069
		03/06/2024 12:57:16 PM	1.702	0.434	1.635	1.639	1.639	1.649	1.649	1.757	1.759	1.764	1.789	2.069
		03/05/2024 02:00:59 PM	1.716	0.144	1.635	1.655	1.659	1.659	1.668	1.767	1.769	1.772	1.772	1.779
		03/04/2024 12:57:03 PM	1.680	0.470	1.599	1.629	1.629	1.630	1.630	1.728	1.729	1.749	1.789	2.069
		02/28/2024 02:08:36 PM	1.728	0.435	1.634	1.639	1.639	1.639	1.639	1.799	1.799	1.801	1.801	2.069
		02/27/2024 01:43:45 PM	1.725	0.414	1.655	1.655	1.664	1.668	1.669	1.779	1.779	1.779	1.789	2.069
		02/26/2024 01:09:22 PM	1.718	0.421	1.648	1.653	1.653	1.654	1.655	1.767	1.769	1.793	1.799	2.069
		02/23/2024 12:08:56 PM	1.739	0.414	1.655	1.668	1.669	1.678	1.679	1.779	1.779	1.779	1.799	2.069
		02/22/2024 01:16:13 PM	1.743	0.414	1.655	1.664	1.668	1.669	1.669	1.799	1.799	1.799	1.809	2.069
		02/21/2024 02:46:01 PM	1.739	0.414	1.655	1.664	1.668	1.669	1.669	1.789	1.789	1.794	1.809	2.069
		02/20/2024 01:13:40 PM	1.721	0.434	1.635	1.659	1.659	1.659	1.668	1.779	1.779	1.779	1.779	2.069
		02/19/2024 01:10:53 PM	1.701	0.450	1.619	1.619	1.635	1.639	1.639	1.769	1.769	1.779	1.799	2.069
		02/16/2024 01:19:50 PM	1.736	0.434	1.635	1.659	1.659	1.669	1.669	1.789	1.794	1.794	1.809	2.069
		02/15/2024 12:11:16 PM	1.723	0.434	1.635	1.659	1.659	1.659	1.659	1.789	1.789	1.799	1.829	2.069
		02/14/2024 01:03:54 PM	1.738	0.434	1.635	1.659	1.659	1.659	1.669	1.799	1.802	1.802	1.809	2.069
		02/13/2024 01:52:34 PM	1.727	0.410	1.629	1.635	1.650	1.659	1.659	1.799	1.799	1.799	1.799	2.039
		02/12/2024 01:48:27 PM	1.718	0.140	1.619	1.629	1.639	1.639	1.650	1.759	1.759	1.759	1.759	1.759
		02/09/2024 12:14:48 PM	1.697	0.420	1.619	1.619	1.629	1.629	1.629	1.749	1.754	1.754	1.769	2.039
		02/08/2024 03:14:48 PM	1.711	0.420	1.619	1.619	1.629	1.639	1.649	1.759	1.759	1.759	1.759	2.039
		02/07/2024 02:14:05 PM	1.696	0.443	1.596	1.619	1.619	1.634	1.635	1.749	1.754	1.754	1.759	2.039
		02/06/2024 01:21:21 PM	1.688	0.443	1.596	1.596	1.634	1.634	1.634	1.749	1.749	1.749	1.749	2.039
		02/05/2024 01:57:04 PM	1.687	0.450	1.589	1.596	1.596	1.609	1.619	1.739	1.754	1.754	1.769	2.039
		02/02/2024 12:12:29 PM	1.694	0.450	1.589	1.596	1.596	1.609	1.619	1.749	1.749	1.749	1.769	2.039
		02/01/2024 02:52:45 PM	1.701	0.450	1.589	1.596	1.596	1.619	1.619	1.749	1.749	1.764	1.769	2.039
		02/01/2024 02:36:44 PM	1.702	0.450	1.589	1.596	1.596	1.619	1.619	1.749	1.749	1.764	1.769	2.039
		01/30/2024 01:21:28 PM	1.676	0.460	1.579	1.589	1.589	1.594	1.596	1.739	1.749	1.749	1.759	2.039
		01/29/2024 01:50:55 PM	1.681	0.480	1.559	1.579	1.589	1.596	1.596	1.754	1.754	1.758	1.769	2.039
		01/25/2024 12:40:49 PM	1.682	0.470	1.569	1.579	1.583	1.583	1.584	1.747	1.749	1.759	1.769	2.039
		01/24/2024 01:17:27 PM	1.691	0.470	1.569	1.589	1.594	1.596	1.599	1.754	1.754	1.759	1.759	2.039
		01/23/2024 03:17:32 PM	1.683	0.470	1.569	1.589	1.589	1.594	1.594	1.744	1.749	1.754	1.754	2.039
		01/22/2024 01:40:14 PM	1.669	0.470	1.569	1.569	1.579	1.589	1.589	1.719	1.719	1.719	1.734	2.039
		01/19/2024 12:10:35 PM	1.667	0.473	1.566	1.588	1.588	1.589	1.589	1.719	1.724	1.724	1.729	2.039
		01/18/2024 02:53:56 PM	1.681	0.473	1.566	1.589	1.589	1.594	1.594	1.729	1.739	1.739	1.749	2.039
		01/17/2024 01:07:41 PM	1.681	0.183	1.566	1.589	1.589	1.599	1.620	1.724	1.724	1.724	1.745	1.749
		01/16/2024 02:21:20 PM	1.660	0.473	1.566	1.589	1.589	1.589	1.589	1.699	1.707	1.709	1.729	2.039
		01/15/2024 01:41:25 PM	1.664	0.473	1.566	1.579	1.584	1.588	1.588	1.709	1.709	1.729	1.739	2.039
		01/11/2024 12:20:15 PM	1.648	0.480	1.559	1.566	1.584	1.587	1.587	1.699	1.709	1.709	1.719	2.039
		01/10/2024 01:26:28 PM	1.652	0.480	1.559	1.566	1.584	1.588	1.588	1.709	1.714	1.727	1.727	2.039
		01/09/2024 03:39:57 PM	1.647	0.480	1.559	1.566	1.584	1.588	1.589	1.684	1.687	1.689	1.709	2.039
		12/20/2023 02:26:23 PM	1.625	0.482	1.557	1.559	1.559	1.559	1.559	1.664	1.664	1.669	1.669	2.039
		12/18/2023 01:08:05 PM	1.600	0.510	1.529	1.533	1.539	1.539	1.542	1.649	1.668	1.668	1.679	2.039
		12/15/2023 12:05:58 PM	1.619	0.480	1.559	1.562	1.564	1.564	1.564	1.669	1.669	1.679	1.699	2.039
		12/14/2023 01:23:23 PM	1.614	0.480	1.559	1.559	1.566	1.567	1.567	1.668	1.673	1.679	1.709	2.039
		12/13/2023 01:28:19 PM	1.633	0.470	1.569	1.569	1.569	1.574	1.574	1.677	1.679	1.699	1.729	2.039
		12/07/2023 01:33:11 PM	1.673	0.432	1.607	1.609	1.609	1.609	1.624	1.729	1.729	1.729	1.729	2.039
		12/06/2023 01:24:24 PM	1.677	0.420	1.619	1.619	1.624	1.624	1.624	1.749	1.757	1.757	1.757	2.039
		12/05/2023 12:54:52 PM	1.654	0.460	1.579	1.579	1.579	1.587	1.592	1.709	1.714	1.714	1.729	2.039
		12/04/2023 01:32:06 PM	1.667	0.460	1.579	1.589	1.589	1.599	1.599	1.729	1.739	1.739	1.739	2.039
		12/01/2023 12:08:47 PM	1.675	0.470	1.569	1.574	1.574	1.574	1.579	1.729	1.739	1.739	1.739	2.039
		11/30/2023 01:22:30 PM	1.687	0.470	1.569	1.569	1.599	1.599	1.609	1.739	1.739	1.739	1.766	2.039
		11/29/2023 01:45:32 PM	1.686	0.470	1.569	1.569	1.574	1.599	1.629	1.729	1.729	1.729	1.729	2.039
		11/28/2023 01:26:45 PM	1.679	0.470	1.569	1.569	1.569	1.589	1.589	1.729	1.739	1.744	1.744	2.039
		11/24/2023 12:30:53 PM	1.680	0.440	1.599	1.599	1.627	1.627	1.629	1.729	1.729	1.749	1.749	2.039
		11/23/2023 01:54:59 PM	1.689	0.440	1.599	1.619	1.619	1.629	1.629	1.749	1.749	1.749	1.749	2.039
		11/22/2023 01:44:41 PM	1.684	0.450	1.589	1.599	1.599	1.599	1.614	1.750	1.750	1.754	1.754	2.039
		11/21/2023 01:45:25 PM	1.685	0.440	1.599	1.599	1.604	1.619	1.624	1.739	1.739	1.739	1.749	2.039
		11/21/2023 01:12:58 PM	1.680	0.440	1.599	1.599	1.599	1.604	1.606	1.739	1.739	1.739	1.749	2.039
		11/20/2023 01:23:19 PM	1.683	0.440	1.599	1.599	1.599	1.599	1.599	1.744	1.749	1.749	1.769	2.039
		11/15/2023 03:42:28 PM	1.713	0.450	1.639	1.639	1.649	1.649	1.654	1.749	1.749	1.759	1.769	2.089
		11/14/2023 02:37:55 PM	1.724	0.450	1.639	1.639	1.654	1.658	1.658	1.769	1.769	1.774	1.774	2.089
		11/13/2023 01:38:56 PM	1.707	0.470	1.619	1.619	1.629	1.639	1.639	1.768	1.769	1.774	1.789	2.089
		11/10/2023 12:27:53 PM	1.714	0.434	1.655	1.655	1.659	1.659	1.659	1.769	1.779	1.779	1.799	2.089
		11/09/2023 02:31:44 PM	1.742	0.415	1.674	1.679	1.679	1.679	1.679	1.799	1.799	1.809	1.819	2.089
		11/08/2023 02:42:44 PM	1.745	0.410	1.679	1.679	1.689	1.689	1.689	1.789	1.789	1.789	1.809	2.089
		11/07/2023 01:37:23 PM	1.743	0.430	1.659	1.659	1.659	1.669	1.669	1.789	1.789	1.789	1.799	2.089
		11/06/2023 12:50:34 PM	1.720	0.430	1.659	1.659	1.668	1.668	1.669	1.769	1.769	1.769	1.819	2.089
		11/03/2023 12:35:49 PM	1.734	0.440	1.649	1.669	1.678	1.679	1.679	1.799	1.799	1.829	1.829	2.089
		11/02/2023 01:12:01 PM	1.748	0.420	1.669	1.679	1.679	1.689	1.689	1.799	1.804	1.809	1.814	2.089
		10/25/2023 02:44:12 PM	1.765	0.400	1.689	1.699	1.699	1.699	1.699	1.814	1.814	1.829	1.843	2.089
		10/24/2023 01:36:21 PM	1.763	0.395	1.694	1.694	1.699	1.699	1.699	1.799	1.799	1.804	1.819	2.089
		10/23/2023 01:38:02 PM	1.738	0.450	1.639	1.639	1.684	1.684	1.684	1.799	1.807	1.809	1.829	2.089
		10/20/2023 01:18:15 PM	1.770	0.119	1.699	1.727	1.729	1.729	1.729	1.799	1.799	1.813	1.818	1.818
		10/20/2023 01:03:28 PM	1.758	0.410	1.679	1.679	1.698	1.699	1.699	1.829	1.839	1.839	1.839	2.089
		10/19/2023 01:47:41 PM	1.774	0.400	1.689	1.699	1.719	1.719	1.724	1.839	1.839	1.839	1.839	2.089
		10/18/2023 01:58:04 PM	1.772	0.391	1.698	1.699	1.699	1.714	1.714	1.839	1.847	1.852	1.852	2.089
		10/17/2023 02:14:19 PM	1.767	0.410	1.679	1.699	1.709	1.714	1.715	1.802	1.829	1.839	1.839	2.089
		10/16/2023 02:46:03 PM	1.768	0.410	1.679	1.682	1.688	1.689	1.689	1.819	1.829	1.839	1.839	2.089
		10/13/2023 12:49:20 PM	1.770	0.400	1.689	1.694	1.694	1.694	1.699	1.839	1.839	1.839	1.839	2.089
		10/12/2023 12:15:42 PM	1.786	0.155	1.694	1.699	1.709	1.713	1.715	1.839	1.839	1.839	1.839	1.849
		10/11/2023 01:39:41 PM	1.787	0.390	1.699	1.709	1.714	1.715	1.718	1.834	1.839	1.839	1.849	2.089
		10/11/2023 01:22:10 PM	1.778	0.135	1.699	1.715	1.729	1.729	1.737	1.819	1.819	1.819	1.819	1.834
		10/09/2023 01:27:08 PM	1.766	0.420	1.669	1.674	1.679	1.689	1.709	1.819	1.819	1.839	1.839	2.089
		10/06/2023 12:47:06 PM	1.805	0.365	1.724	1.729	1.729	1.729	1.739	1.869	1.869	1.869	1.869	2.089
		10/05/2023 01:21:55 PM	1.807	0.360	1.729	1.739	1.740	1.749	1.749	1.859	1.859	1.859	1.869	2.089
		09/28/2023 01:53:34 PM	1.807	0.390	1.699	1.699	1.739	1.740	1.742	1.861	1.864	1.864	1.877	2.089
		09/27/2023 01:32:01 PM	1.790	0.390	1.699	1.699	1.739	1.739	1.740	1.849	1.854	1.854	1.859	2.089
		09/26/2023 02:16:59 PM	1.802	0.390	1.699	1.699	1.729	1.729	1.739	1.849	1.854	1.854	1.859	2.089
		09/25/2023 02:57:33 PM	1.797	0.390	1.699	1.699	1.709	1.719	1.734	1.849	1.859	1.863	1.879	2.089
		09/25/2023 02:38:50 PM	1.792	0.145	1.699	1.699	1.719	1.739	1.740	1.832	1.834	1.834	1.839	1.844
		09/22/2023 12:41:08 PM	1.807	0.390	1.699	1.699	1.719	1.740	1.744	1.877	1.877	1.878	1.888	2.089
		09/20/2023 02:02:01 PM	1.804	0.390	1.699	1.699	1.719	1.739	1.739	1.862	1.864	1.864	1.869	2.089
		09/18/2023 02:06:23 PM	1.790	0.390	1.699	1.699	1.719	1.719	1.729	1.844	1.854	1.854	1.869	2.089
		09/15/2023 12:06:01 PM	1.789	0.390	1.699	1.699	1.719	1.719	1.719	1.849	1.849	1.849	1.859	2.089
		09/13/2023 03:35:58 PM	1.774	0.412	1.677	1.699	1.699	1.709	1.714	1.824	1.829	1.844	1.844	2.089
		09/11/2023 01:16:01 PM	1.731	0.140	1.659	1.669	1.669	1.669	1.669	1.798	1.799	1.799	1.799	1.799
		09/08/2023 12:19:06 PM	1.727	0.420	1.669	1.669	1.669	1.669	1.669	1.779	1.779	1.789	1.799	2.089
		09/07/2023 01:09:27 PM	1.741	0.420	1.669	1.674	1.677	1.680	1.685	1.798	1.798	1.809	1.809	2.089
		09/06/2023 01:54:06 PM	1.733	0.430	1.659	1.664	1.667	1.667	1.667	1.779	1.792	1.794	1.794	2.089
		09/05/2023 02:53:38 PM	1.711	0.460	1.629	1.629	1.644	1.644	1.649	1.769	1.769	1.778	1.778	2.089
		08/22/2023 02:36:48 PM	1.708	0.405	1.634	1.639	1.639	1.639	1.650	1.753	1.755	1.759	1.759	2.039
		08/21/2023 02:27:52 PM	1.694	0.440	1.599	1.609	1.629	1.629	1.634	1.739	1.739	1.739	1.749	2.039
		08/18/2023 12:56:17 PM	1.677	0.420	1.619	1.619	1.628	1.629	1.629	1.739	1.739	1.739	1.759	2.039
		08/11/2023 12:25:47 PM	1.667	0.450	1.589	1.589	1.599	1.618	1.619	1.709	1.739	1.739	1.739	2.039
		08/10/2023 02:59:10 PM	1.675	0.390	1.599	1.619	1.629	1.629	1.634	1.739	1.739	1.739	1.743	1.989
		08/09/2023 01:30:09 PM	1.678	0.390	1.599	1.599	1.607	1.619	1.629	1.724	1.724	1.729	1.735	1.989
		08/08/2023 02:37:43 PM	1.679	0.390	1.599	1.607	1.609	1.614	1.619	1.719	1.739	1.749	1.753	1.989
		08/07/2023 01:38:29 PM	1.660	0.420	1.569	1.594	1.594	1.599	1.599	1.708	1.709	1.718	1.719	1.989
		08/07/2023 01:22:35 PM	1.665	0.149	1.569	1.599	1.599	1.607	1.619	1.704	1.708	1.708	1.708	1.718
		08/04/2023 01:16:59 PM	1.666	0.450	1.539	1.569	1.599	1.599	1.609	1.719	1.719	1.724	1.729	1.989
		08/03/2023 01:03:37 PM	1.638	0.450	1.539	1.569	1.574	1.579	1.589	1.679	1.689	1.709	1.719	1.989
		08/02/2023 12:13:53 PM	1.615	0.460	1.529	1.539	1.558	1.568	1.569	1.679	1.679	1.679	1.689	1.989
		08/01/2023 01:59:27 PM	1.619	0.135	1.529	1.539	1.558	1.569	1.569	1.659	1.659	1.659	1.664	1.664
		07/31/2023 01:42:00 PM	1.598	0.460	1.529	1.536	1.539	1.544	1.544	1.644	1.649	1.656	1.669	1.989
		07/28/2023 12:48:53 PM	1.595	0.460	1.529	1.536	1.539	1.544	1.548	1.649	1.649	1.659	1.669	1.989
		07/27/2023 01:00:19 PM	1.595	0.120	1.529	1.536	1.539	1.549	1.549	1.642	1.644	1.644	1.649	1.649
		07/26/2023 02:21:59 PM	1.594	0.460	1.529	1.529	1.529	1.532	1.536	1.639	1.639	1.649	1.659	1.989
		07/25/2023 01:07:40 PM	1.583	0.123	1.505	1.529	1.529	1.529	1.536	1.619	1.620	1.620	1.628	1.628
		07/24/2023 01:40:06 PM	1.561	0.520	1.469	1.479	1.489	1.505	1.509	1.609	1.609	1.609	1.609	1.989
		07/24/2023 12:57:46 PM	1.568	0.070	1.529	1.529	1.559	1.559	1.559	1.569	1.594	1.598	1.599	1.599
		07/21/2023 12:20:55 PM	1.570	0.484	1.505	1.509	1.509	1.509	1.514	1.599	1.619	1.629	1.649	1.989
		07/20/2023 03:31:17 PM	1.576	0.484	1.505	1.509	1.509	1.509	1.514	1.614	1.618	1.619	1.639	1.989
		07/19/2023 03:37:23 PM	1.570	0.485	1.504	1.505	1.508	1.508	1.508	1.609	1.609	1.609	1.629	1.989
		07/18/2023 01:22:40 PM	1.570	0.485	1.504	1.505	1.509	1.509	1.509	1.618	1.629	1.629	1.639	1.989
		07/18/2023 01:05:21 PM	1.566	0.134	1.505	1.509	1.509	1.509	1.519	1.608	1.608	1.618	1.629	1.639
		07/17/2023 01:54:58 PM	1.562	0.510	1.479	1.484	1.489	1.489	1.504	1.599	1.618	1.618	1.639	1.989
		07/14/2023 01:04:38 PM	1.575	0.485	1.504	1.505	1.508	1.508	1.508	1.639	1.647	1.652	1.652	1.989
		07/14/2023 12:48:45 PM	1.576	0.147	1.505	1.509	1.519	1.519	1.529	1.639	1.639	1.647	1.652	1.652
		07/13/2023 01:39:47 PM	1.566	0.490	1.499	1.504	1.505	1.508	1.508	1.609	1.609	1.614	1.616	1.989
		07/12/2023 01:40:05 PM	1.564	0.500	1.489	1.499	1.504	1.505	1.509	1.599	1.599	1.599	1.609	1.989
		07/11/2023 02:12:54 PM	1.550	0.500	1.489	1.489	1.497	1.499	1.504	1.589	1.589	1.608	1.609	1.989
		07/10/2023 02:23:02 PM	1.539	0.505	1.484	1.484	1.489	1.489	1.489	1.579	1.579	1.579	1.609	1.989
		07/10/2023 02:07:20 PM	1.537	0.505	1.484	1.484	1.489	1.489	1.489	1.579	1.579	1.579	1.609	1.989
		07/07/2023 12:20:32 PM	1.548	0.510	1.479	1.488	1.489	1.499	1.499	1.579	1.579	1.579	1.609	1.989
		07/06/2023 01:09:18 PM	1.551	0.510	1.479	1.484	1.488	1.488	1.489	1.599	1.603	1.608	1.608	1.989
		07/05/2023 01:08:14 PM	1.542	0.510	1.479	1.484	1.487	1.487	1.487	1.583	1.589	1.599	1.599	1.989
		07/04/2023 02:31:50 PM	1.536	0.526	1.463	1.479	1.479	1.484	1.487	1.579	1.579	1.589	1.599	1.989
		06/28/2023 01:13:28 PM	1.552	0.505	1.484	1.488	1.489	1.489	1.489	1.599	1.599	1.599	1.607	1.989
		06/27/2023 01:49:52 PM	1.546	0.505	1.484	1.489	1.489	1.489	1.498	1.589	1.603	1.608	1.608	1.989
		06/26/2023 01:27:08 PM	1.535	0.505	1.484	1.488	1.488	1.489	1.489	1.569	1.569	1.569	1.579	1.989
		06/23/2023 12:12:43 PM	1.544	0.505	1.484	1.484	1.488	1.488	1.488	1.579	1.579	1.589	1.609	1.989
		06/22/2023 01:14:55 PM	1.533	0.509	1.480	1.484	1.484	1.488	1.488	1.569	1.569	1.599	1.609	1.989
		06/21/2023 01:14:37 PM	1.541	0.512	1.477	1.479	1.479	1.480	1.484	1.597	1.597	1.598	1.599	1.989
		06/20/2023 01:26:25 PM	1.533	0.511	1.478	1.479	1.479	1.479	1.479	1.579	1.579	1.579	1.579	1.989
		06/19/2023 01:09:03 PM	1.523	0.085	1.479	1.480	1.488	1.489	1.489	1.554	1.554	1.559	1.559	1.564
		06/16/2023 12:03:30 PM	1.509	0.550	1.439	1.459	1.459	1.459	1.464	1.559	1.559	1.569	1.579	1.989
		06/15/2023 01:14:11 PM	1.522	0.550	1.439	1.454	1.458	1.458	1.459	1.589	1.589	1.589	1.589	1.989
		06/14/2023 01:33:58 PM	1.515	0.550	1.439	1.454	1.458	1.458	1.458	1.559	1.559	1.576	1.586	1.989
		06/13/2023 12:49:55 PM	1.502	0.550	1.439	1.449	1.449	1.449	1.454	1.559	1.559	1.579	1.609	1.989
		06/12/2023 01:11:51 PM	1.507	0.550	1.439	1.439	1.439	1.449	1.449	1.558	1.559	1.584	1.584	1.989
		06/12/2023 12:57:50 PM	1.512	0.119	1.439	1.449	1.459	1.459	1.479	1.549	1.549	1.549	1.554	1.558
		06/07/2023 01:59:30 PM	1.514	0.535	1.454	1.458	1.459	1.459	1.460	1.563	1.569	1.569	1.569	1.989
		06/05/2023 01:31:00 PM	1.495	0.580	1.439	1.439	1.439	1.439	1.439	1.539	1.539	1.539	1.539	2.019
		06/02/2023 12:09:48 PM	1.494	0.585	1.434	1.438	1.438	1.438	1.439	1.529	1.529	1.529	1.559	2.019
		06/01/2023 02:45:13 PM	1.500	0.585	1.434	1.439	1.439	1.439	1.439	1.549	1.549	1.569	1.579	2.019
		05/31/2023 02:50:34 PM	1.512	0.580	1.439	1.439	1.439	1.454	1.458	1.549	1.549	1.559	1.569	2.019
		05/30/2023 12:44:08 PM	1.504	0.580	1.439	1.439	1.439	1.439	1.444	1.549	1.550	1.552	1.579	2.019
		05/26/2023 12:30:39 PM	1.516	0.565	1.454	1.457	1.457	1.457	1.458	1.559	1.559	1.579	1.579	2.019
		05/25/2023 02:23:44 PM	1.521	0.601	1.418	1.418	1.418	1.418	1.439	1.578	1.579	1.579	1.588	2.019
		05/24/2023 01:08:43 PM	1.521	0.580	1.439	1.443	1.448	1.448	1.449	1.589	1.597	1.597	1.597	2.019
		05/23/2023 01:24:09 PM	1.515	0.580	1.439	1.448	1.448	1.448	1.449	1.549	1.549	1.549	1.569	2.019
		05/05/2023 12:12:14 PM	1.505	0.580	1.469	1.469	1.476	1.477	1.479	1.559	1.569	1.589	1.589	2.049
		05/04/2023 01:42:38 PM	1.531	0.612	1.487	1.489	1.489	1.489	1.489	1.569	1.577	1.582	1.599	2.099
		05/02/2023 01:18:22 PM	1.550	0.594	1.505	1.512	1.513	1.513	1.514	1.599	1.599	1.606	1.609	2.099
		04/28/2023 12:06:59 PM	1.584	0.555	1.544	1.546	1.547	1.547	1.547	1.609	1.609	1.619	1.629	2.099
		04/27/2023 01:14:48 PM	1.595	0.551	1.548	1.548	1.559	1.559	1.559	1.629	1.637	1.649	1.649	2.099
		04/26/2023 01:41:38 PM	1.601	0.555	1.544	1.548	1.548	1.559	1.559	1.639	1.639	1.649	1.649	2.099
		04/26/2023 01:24:12 PM	1.592	0.056	1.548	1.559	1.559	1.559	1.569	1.599	1.599	1.604	1.604	1.604
		04/25/2023 01:11:57 PM	1.600	0.555	1.544	1.548	1.548	1.557	1.559	1.647	1.649	1.649	1.649	2.099
		04/24/2023 01:18:31 PM	1.594	0.551	1.548	1.548	1.559	1.559	1.559	1.609	1.609	1.609	1.619	2.099
		04/21/2023 12:12:29 PM	1.598	0.532	1.567	1.569	1.569	1.569	1.569	1.619	1.619	1.649	1.669	2.099
		04/20/2023 03:11:03 PM	1.602	0.530	1.569	1.570	1.577	1.578	1.578	1.624	1.624	1.629	1.669	2.099
		04/19/2023 01:13:33 PM	1.607	0.532	1.567	1.569	1.570	1.572	1.574	1.639	1.659	1.659	1.669	2.099
		04/18/2023 01:19:33 PM	1.601	0.566	1.533	1.539	1.544	1.547	1.549	1.643	1.644	1.649	1.669	2.099
		04/17/2023 01:22:04 PM	1.600	0.570	1.529	1.534	1.539	1.539	1.539	1.639	1.659	1.669	1.679	2.099
		04/14/2023 12:27:28 PM	1.605	0.120	1.529	1.539	1.539	1.559	1.570	1.639	1.647	1.649	1.649	1.649
		04/13/2023 01:56:30 PM	1.633	0.529	1.570	1.584	1.587	1.588	1.588	1.659	1.659	1.659	1.669	2.099
		04/12/2023 01:23:24 PM	1.632	0.569	1.570	1.584	1.587	1.589	1.597	1.649	1.649	1.649	1.652	2.139
		04/11/2023 02:33:06 PM	1.617	0.585	1.554	1.559	1.564	1.564	1.570	1.649	1.659	1.659	1.669	2.139
		04/07/2023 12:16:57 PM	1.636	0.569	1.570	1.589	1.594	1.596	1.596	1.659	1.659	1.669	1.689	2.139
		04/06/2023 01:24:39 PM	1.636	0.569	1.570	1.576	1.584	1.588	1.588	1.672	1.679	1.679	1.684	2.139
		04/05/2023 12:49:53 PM	1.617	0.569	1.570	1.570	1.570	1.574	1.574	1.659	1.659	1.679	1.679	2.139
		04/04/2023 12:57:48 PM	1.620	0.084	1.570	1.588	1.588	1.589	1.589	1.644	1.649	1.654	1.654	1.654
		04/03/2023 01:41:33 PM	1.604	0.581	1.558	1.559	1.559	1.562	1.564	1.629	1.629	1.629	1.649	2.139
		03/30/2023 01:25:02 PM	1.626	0.101	1.578	1.579	1.583	1.584	1.588	1.649	1.649	1.649	1.675	1.679
		03/29/2023 12:43:18 PM	1.623	0.596	1.543	1.544	1.548	1.553	1.553	1.649	1.649	1.654	1.654	2.139
		03/28/2023 01:08:51 PM	1.627	0.585	1.554	1.558	1.559	1.564	1.564	1.659	1.659	1.659	1.669	2.139
		03/27/2023 01:13:59 PM	1.631	0.589	1.550	1.560	1.564	1.568	1.568	1.669	1.679	1.689	1.694	2.139
		03/24/2023 12:53:02 PM	1.635	0.562	1.577	1.579	1.579	1.582	1.583	1.659	1.659	1.669	1.679	2.139
		03/23/2023 01:41:44 PM	1.642	0.561	1.578	1.584	1.587	1.588	1.589	1.669	1.679	1.679	1.709	2.139
		03/22/2023 03:33:08 PM	1.641	0.561	1.578	1.589	1.598	1.599	1.599	1.669	1.679	1.699	1.709	2.139
		03/22/2023 03:14:29 PM	1.641	0.561	1.578	1.589	1.598	1.599	1.599	1.669	1.679	1.699	1.709	2.139
		03/22/2023 01:05:39 PM	1.638	0.097	1.598	1.599	1.600	1.609	1.609	1.659	1.659	1.664	1.669	1.695
		03/21/2023 12:52:38 PM	1.635	0.980	1.159	1.549	1.556	1.557	1.563	1.679	1.679	1.679	1.684	2.139
		03/20/2023 01:19:00 PM	1.639	0.566	1.573	1.574	1.579	1.579	1.582	1.669	1.679	1.679	1.679	2.139
		03/17/2023 12:15:22 PM	1.656	0.555	1.584	1.589	1.593	1.594	1.594	1.689	1.689	1.694	1.694	2.139
		03/16/2023 01:34:36 PM	1.670	0.521	1.618	1.618	1.618	1.619	1.619	1.694	1.699	1.699	1.707	2.139
		03/15/2023 01:25:00 PM	1.679	0.525	1.614	1.618	1.618	1.619	1.626	1.719	1.719	1.724	1.724	2.139
		03/14/2023 12:47:31 PM	1.666	0.525	1.614	1.616	1.616	1.616	1.617	1.699	1.699	1.699	1.699	2.139
		03/13/2023 02:04:22 PM	1.673	0.525	1.614	1.614	1.617	1.618	1.629	1.718	1.719	1.724	1.729	2.139
		03/10/2023 12:06:14 PM	1.680	0.530	1.609	1.614	1.614	1.614	1.619	1.699	1.699	1.709	1.749	2.139
		03/09/2023 02:49:59 PM	1.694	0.511	1.628	1.629	1.634	1.644	1.647	1.724	1.749	1.757	1.757	2.139
		03/08/2023 01:35:08 PM	1.701	0.510	1.629	1.629	1.634	1.649	1.649	1.749	1.749	1.749	1.759	2.139
		03/07/2023 01:33:39 PM	1.691	0.095	1.634	1.649	1.649	1.650	1.654	1.719	1.722	1.727	1.729	1.729
		03/06/2023 01:27:08 PM	1.687	0.570	1.619	1.629	1.633	1.634	1.636	1.739	1.739	1.739	1.744	2.189
		03/06/2023 01:11:09 PM	1.691	0.110	1.634	1.649	1.649	1.650	1.659	1.739	1.739	1.739	1.739	1.744
		03/03/2023 12:17:36 PM	1.688	0.571	1.618	1.624	1.628	1.628	1.628	1.719	1.719	1.739	1.739	2.189
		03/02/2023 01:50:26 PM	1.689	0.570	1.619	1.624	1.624	1.624	1.629	1.719	1.719	1.719	1.739	2.189
		03/01/2023 01:36:49 PM	1.692	0.565	1.624	1.627	1.627	1.628	1.628	1.739	1.747	1.752	1.752	2.189
		02/28/2023 02:00:56 PM	1.687	0.576	1.613	1.618	1.624	1.627	1.627	1.724	1.729	1.729	1.747	2.189
		02/27/2023 01:05:12 PM	1.679	0.590	1.599	1.599	1.599	1.599	1.623	1.729	1.729	1.729	1.729	2.189
		02/24/2023 12:17:59 PM	1.675	0.570	1.619	1.624	1.624	1.624	1.624	1.699	1.704	1.709	1.719	2.189
		02/23/2023 01:49:32 PM	1.686	0.561	1.628	1.628	1.628	1.628	1.629	1.724	1.729	1.729	1.729	2.189
		02/22/2023 01:43:11 PM	1.687	0.590	1.599	1.624	1.628	1.629	1.629	1.719	1.724	1.724	1.729	2.189
		02/21/2023 01:10:26 PM	1.688	0.561	1.628	1.629	1.629	1.629	1.629	1.724	1.724	1.729	1.739	2.189
		02/20/2023 01:59:12 PM	1.685	0.577	1.612	1.613	1.614	1.617	1.619	1.719	1.739	1.739	1.739	2.189
		02/16/2023 12:56:40 PM	1.709	0.156	1.629	1.634	1.636	1.639	1.639	1.749	1.749	1.749	1.749	1.785
		02/15/2023 01:41:37 PM	1.710	0.125	1.644	1.648	1.648	1.648	1.649	1.759	1.768	1.769	1.769	1.769
		02/14/2023 01:09:49 PM	1.700	0.546	1.643	1.644	1.647	1.648	1.648	1.739	1.748	1.769	1.769	2.189
		02/13/2023 01:04:53 PM	1.706	0.110	1.649	1.649	1.654	1.658	1.658	1.744	1.744	1.744	1.748	1.759
		02/10/2023 12:34:56 PM	1.708	0.570	1.619	1.628	1.628	1.634	1.639	1.739	1.749	1.759	1.789	2.189
		02/09/2023 01:54:14 PM	1.725	0.570	1.619	1.659	1.663	1.669	1.669	1.749	1.769	1.769	1.799	2.189
		02/08/2023 01:20:04 PM	1.719	0.570	1.619	1.634	1.638	1.638	1.648	1.759	1.764	1.764	1.789	2.189
		02/07/2023 01:08:27 PM	1.735	0.570	1.619	1.638	1.657	1.659	1.659	1.807	1.819	1.839	1.839	2.189
		02/06/2023 01:20:25 PM	1.746	0.200	1.619	1.664	1.668	1.680	1.686	1.789	1.789	1.789	1.799	1.819
		02/03/2023 12:47:58 PM	1.778	0.520	1.669	1.680	1.689	1.694	1.694	1.819	1.819	1.819	1.839	2.189
		02/02/2023 01:27:27 PM	1.788	0.491	1.698	1.699	1.728	1.737	1.737	1.819	1.819	1.819	1.829	2.189
		02/01/2023 01:39:38 PM	1.786	0.490	1.699	1.728	1.737	1.737	1.739	1.819	1.819	1.829	1.849	2.189
		01/31/2023 12:55:08 PM	1.783	0.490	1.699	1.728	1.729	1.734	1.734	1.829	1.834	1.834	1.839	2.189
		01/30/2023 01:20:54 PM	1.786	0.500	1.689	1.694	1.694	1.699	1.699	1.839	1.844	1.844	1.844	2.189
		01/26/2023 02:42:42 PM	1.794	0.490	1.699	1.728	1.734	1.736	1.736	1.844	1.845	1.859	1.859	2.189
		01/25/2023 01:24:12 PM	1.798	0.530	1.659	1.699	1.728	1.737	1.739	1.839	1.844	1.844	1.844	2.189
		01/24/2023 03:45:03 PM	1.785	0.480	1.659	1.699	1.728	1.729	1.734	1.819	1.829	1.839	1.839	2.139
		01/23/2023 01:52:05 PM	1.775	0.480	1.659	1.692	1.692	1.699	1.718	1.839	1.839	1.839	1.839	2.139
		01/23/2023 01:14:17 PM	1.755	0.480	1.659	1.688	1.692	1.692	1.692	1.809	1.814	1.814	1.819	2.139
		01/20/2023 12:13:42 PM	1.777	0.480	1.659	1.699	1.725	1.728	1.734	1.819	1.824	1.849	1.849	2.139
		01/19/2023 03:22:14 PM	1.787	0.480	1.659	1.699	1.725	1.728	1.735	1.839	1.839	1.839	1.839	2.139
		01/18/2023 01:01:09 PM	1.780	0.480	1.659	1.699	1.699	1.725	1.728	1.824	1.824	1.827	1.839	2.139
		01/17/2023 01:19:56 PM	1.766	0.480	1.659	1.699	1.699	1.699	1.703	1.819	1.819	1.819	1.819	2.139
		01/17/2023 01:05:28 PM	1.770	0.160	1.659	1.699	1.699	1.699	1.719	1.819	1.819	1.819	1.819	1.819
		01/16/2023 01:16:26 PM	1.745	0.480	1.659	1.689	1.693	1.693	1.693	1.799	1.799	1.799	1.804	2.139
		01/13/2023 12:46:04 PM	1.737	0.430	1.659	1.689	1.694	1.694	1.694	1.799	1.799	1.799	1.809	2.089
		01/12/2023 03:02:15 PM	1.749	0.135	1.659	1.699	1.699	1.699	1.699	1.789	1.789	1.789	1.792	1.794
		01/11/2023 02:03:28 PM	1.744	0.128	1.659	1.699	1.699	1.699	1.699	1.774	1.774	1.779	1.784	1.787
		01/10/2023 02:01:15 PM	1.744	0.430	1.659	1.689	1.689	1.694	1.694	1.804	1.804	1.829	1.829	2.089
		01/09/2023 01:25:40 PM	1.741	0.430	1.659	1.669	1.674	1.679	1.684	1.809	1.809	1.829	1.829	2.089
		01/04/2023 01:33:04 PM	1.750	0.430	1.659	1.674	1.680	1.699	1.699	1.799	1.799	1.819	1.819	2.089
		01/03/2023 01:40:56 PM	1.731	0.380	1.659	1.669	1.669	1.670	1.674	1.799	1.799	1.829	1.829	2.039
		01/02/2023 03:12:05 PM	1.709	0.390	1.649	1.656	1.656	1.658	1.658	1.769	1.788	1.799	1.799	2.039
		12/23/2022 12:20:54 PM	1.684	0.365	1.634	1.638	1.638	1.638	1.638	1.719	1.719	1.739	1.749	1.999
		12/22/2022 01:43:15 PM	1.689	0.800	1.199	1.634	1.634	1.638	1.638	1.734	1.748	1.748	1.749	1.999
		12/22/2022 01:25:36 PM	1.687	0.549	1.199	1.638	1.640	1.649	1.658	1.729	1.729	1.734	1.748	1.748
		12/21/2022 01:31:41 PM	1.691	0.365	1.634	1.637	1.637	1.637	1.638	1.729	1.729	1.729	1.734	1.999
		12/20/2022 01:41:12 PM	1.687	0.361	1.638	1.638	1.640	1.644	1.647	1.724	1.729	1.729	1.749	1.999
		12/19/2022 01:40:21 PM	1.689	0.355	1.644	1.647	1.647	1.647	1.648	1.719	1.729	1.729	1.729	1.999
		12/16/2022 12:33:59 PM	1.685	0.369	1.630	1.644	1.648	1.648	1.648	1.729	1.729	1.729	1.729	1.999
		12/15/2022 01:01:03 PM	1.695	0.099	1.630	1.649	1.659	1.669	1.669	1.724	1.729	1.729	1.729	1.729
		12/14/2022 02:21:49 PM	1.686	0.369	1.630	1.644	1.649	1.649	1.649	1.729	1.729	1.729	1.749	1.999
		12/12/2022 01:21:00 PM	1.695	0.400	1.649	1.649	1.657	1.658	1.658	1.729	1.729	1.729	1.749	2.049
		12/06/2022 12:40:20 PM	1.744	0.360	1.689	1.689	1.694	1.694	1.694	1.799	1.799	1.799	1.829	2.049
		12/05/2022 01:06:57 PM	1.747	0.370	1.679	1.684	1.689	1.689	1.692	1.809	1.809	1.809	1.839	2.049
		12/02/2022 12:29:51 PM	1.751	0.351	1.698	1.699	1.699	1.699	1.704	1.799	1.819	1.819	1.839	2.049
		12/01/2022 02:09:40 PM	1.771	0.350	1.699	1.704	1.704	1.707	1.707	1.819	1.819	1.829	1.839	2.049
		11/30/2022 02:47:40 PM	1.781	0.341	1.708	1.718	1.719	1.729	1.737	1.809	1.809	1.829	1.859	2.049
		11/29/2022 01:11:44 PM	1.779	0.380	1.719	1.719	1.719	1.737	1.737	1.799	1.802	1.809	1.859	2.099
		11/28/2022 02:12:10 PM	1.798	0.361	1.738	1.739	1.739	1.739	1.740	1.829	1.829	1.859	1.869	2.099
		11/25/2022 12:48:12 PM	1.819	0.351	1.748	1.754	1.758	1.758	1.759	1.849	1.854	1.859	1.869	2.099
		11/24/2022 03:14:00 PM	1.841	0.351	1.748	1.759	1.759	1.776	1.776	1.879	1.879	1.879	1.879	2.099
		11/23/2022 01:13:19 PM	1.847	0.320	1.779	1.779	1.789	1.789	1.797	1.879	1.889	1.894	1.894	2.099
		11/23/2022 12:57:40 PM	1.843	0.095	1.779	1.789	1.797	1.797	1.798	1.869	1.869	1.869	1.869	1.874
		11/22/2022 02:36:54 PM	1.848	0.320	1.779	1.789	1.798	1.798	1.798	1.879	1.879	1.879	1.889	2.099
		11/21/2022 01:24:02 PM	1.854	0.370	1.779	1.789	1.794	1.794	1.794	1.889	1.899	1.899	1.899	2.149
		11/18/2022 12:58:19 PM	1.883	0.400	1.799	1.809	1.819	1.822	1.824	1.929	1.929	1.949	1.959	2.199
		11/17/2022 12:23:18 PM	1.906	0.380	1.819	1.844	1.847	1.847	1.847	1.949	1.949	1.949	1.969	2.199
		11/16/2022 01:36:36 PM	1.918	0.380	1.819	1.848	1.848	1.854	1.858	1.959	1.968	1.969	1.999	2.199
		11/16/2022 01:14:56 PM	1.914	0.149	1.819	1.848	1.860	1.876	1.876	1.932	1.934	1.934	1.939	1.968
		11/15/2022 01:07:12 PM	1.925	0.140	1.819	1.868	1.868	1.873	1.887	1.954	1.959	1.959	1.959	1.959
		11/10/2022 02:23:22 PM	1.990	0.380	1.919	1.938	1.938	1.938	1.948	2.039	2.039	2.039	2.049	2.299
		11/09/2022 02:40:25 PM	2.014	0.380	1.919	1.948	1.950	1.974	1.979	2.059	2.059	2.059	2.059	2.299
		11/08/2022 01:36:55 PM	2.020	0.380	1.919	1.950	1.959	1.974	1.978	2.059	2.059	2.079	2.079	2.299
		11/07/2022 03:22:54 PM	2.026	0.380	1.919	1.950	1.974	1.978	1.978	2.059	2.059	2.059	2.059	2.299
		11/04/2022 01:14:17 PM	2.037	0.325	1.974	1.978	1.978	1.979	1.979	2.074	2.074	2.079	2.079	2.299
		11/04/2022 12:56:30 PM	2.025	0.330	1.969	1.974	1.978	1.978	1.978	2.069	2.069	2.079	2.079	2.299
		11/03/2022 04:02:57 PM	2.032	0.410	1.969	1.979	1.979	1.979	1.979	2.069	2.079	2.099	2.099	2.379
		11/02/2022 01:12:14 PM	2.039	0.391	1.988	1.988	1.989	1.994	1.994	2.079	2.079	2.099	2.104	2.379
		11/02/2022 12:55:12 PM	2.041	0.091	1.988	1.997	1.997	1.999	1.999	2.069	2.078	2.079	2.079	2.079
		10/25/2022 03:52:08 PM	2.055	0.380	1.999	2.019	2.019	2.019	2.024	2.089	2.089	2.089	2.089	2.379
		10/25/2022 02:26:54 PM	2.046	0.080	1.999	2.019	2.024	2.028	2.028	2.079	2.079	2.079	2.079	2.079
		10/24/2022 02:47:42 PM	2.050	0.385	1.994	1.994	1.999	2.009	2.009	2.089	2.089	2.089	2.094	2.379
		10/21/2022 12:22:19 PM	2.044	0.380	1.999	1.999	1.999	1.999	2.004	2.079	2.089	2.124	2.124	2.379
		10/20/2022 01:36:48 PM	2.058	0.370	2.009	2.019	2.019	2.024	2.024	2.099	2.124	2.124	2.129	2.379
		10/19/2022 01:56:35 PM	2.044	0.390	1.989	1.989	1.994	1.994	1.999	2.079	2.079	2.099	2.129	2.379
		10/18/2022 01:35:35 PM	2.066	0.342	1.987	1.999	2.004	2.008	2.009	2.119	2.119	2.119	2.129	2.329
		10/17/2022 02:19:50 PM	2.063	0.342	1.987	1.999	1.999	2.014	2.017	2.099	2.099	2.109	2.129	2.329
		10/14/2022 12:57:18 PM	2.069	0.110	1.999	1.999	2.029	2.029	2.029	2.099	2.104	2.109	2.109	2.109
		10/13/2022 02:34:07 PM	2.055	0.110	1.994	1.999	1.999	1.999	2.008	2.094	2.099	2.099	2.099	2.104
		10/13/2022 02:12:28 PM	2.055	0.110	1.994	1.999	1.999	1.999	2.008	2.094	2.099	2.099	2.099	2.104
		10/12/2022 02:52:12 PM	2.056	0.255	1.974	1.999	1.999	1.999	1.999	2.094	2.094	2.099	2.109	2.229
		10/11/2022 01:35:19 PM	2.047	0.255	1.974	1.974	1.989	1.989	1.989	2.079	2.089	2.099	2.099	2.229
		10/10/2022 03:20:48 PM	2.015	0.220	1.929	1.947	1.958	1.959	1.959	2.049	2.049	2.057	2.059	2.149
		10/10/2022 03:03:17 PM	2.011	0.120	1.929	1.947	1.959	1.980	1.989	2.041	2.042	2.043	2.049	2.049
		10/06/2022 01:19:18 PM	2.001	0.170	1.929	1.947	1.947	1.949	1.957	2.039	2.039	2.039	2.039	2.099
		10/05/2022 03:13:09 PM	1.994	0.170	1.929	1.934	1.939	1.947	1.947	2.049	2.049	2.049	2.049	2.099
		10/04/2022 01:32:23 PM	1.989	0.200	1.899	1.918	1.929	1.929	1.929	2.039	2.039	2.039	2.039	2.099
		10/03/2022 02:20:59 PM	1.887	1.091	0.958	0.999	1.099	1.149	1.157	2.009	2.010	2.019	2.019	2.049
		09/30/2022 01:38:09 PM	1.941	0.190	1.859	1.899	1.899	1.904	1.908	1.969	1.969	1.979	1.999	2.049
		09/29/2022 03:42:25 PM	1.937	0.160	1.889	1.894	1.894	1.894	1.902	1.959	1.969	1.979	1.989	2.049
		09/28/2022 12:58:46 PM	1.936	0.060	1.899	1.908	1.909	1.914	1.919	1.959	1.959	1.959	1.959	1.959
		09/27/2022 01:27:33 PM	1.936	0.190	1.859	1.890	1.894	1.897	1.899	1.959	1.969	1.969	1.979	2.049
		09/27/2022 01:09:41 PM	1.933	0.100	1.859	1.890	1.899	1.899	1.908	1.959	1.959	1.959	1.959	1.959
		09/26/2022 02:05:53 PM	1.936	0.190	1.859	1.890	1.899	1.899	1.901	1.969	1.977	1.979	1.999	2.049
		09/23/2022 12:50:43 PM	1.940	0.109	1.870	1.899	1.908	1.909	1.914	1.969	1.977	1.979	1.979	1.979
		09/22/2022 02:04:10 PM	1.941	0.179	1.870	1.884	1.884	1.889	1.899	1.977	1.979	1.979	2.009	2.049
		09/21/2022 01:00:09 PM	1.941	0.171	1.878	1.879	1.879	1.879	1.884	1.977	1.979	1.979	2.009	2.049
		09/20/2022 03:49:46 PM	1.946	0.170	1.879	1.879	1.894	1.894	1.894	1.979	1.979	1.979	1.979	2.049
		09/19/2022 01:06:19 PM	1.952	0.152	1.897	1.899	1.899	1.899	1.904	1.999	1.999	1.999	2.009	2.049
		09/16/2022 12:44:34 PM	1.968	0.191	1.908	1.919	1.919	1.919	1.919	1.999	1.999	1.999	2.039	2.099
		09/16/2022 12:24:10 PM	1.968	0.091	1.908	1.919	1.919	1.920	1.939	1.999	1.999	1.999	1.999	1.999
		09/15/2022 01:33:50 PM	1.970	0.191	1.908	1.919	1.920	1.924	1.929	1.999	1.999	1.999	2.029	2.099
		09/14/2022 02:50:25 PM	1.972	0.181	1.918	1.919	1.920	1.939	1.947	1.989	1.989	1.999	2.009	2.099
		09/13/2022 01:01:39 PM	1.967	0.182	1.917	1.918	1.919	1.920	1.939	1.989	1.989	1.998	2.009	2.099
		09/12/2022 02:54:10 PM	1.963	0.190	1.909	1.917	1.918	1.919	1.920	1.989	1.989	1.989	1.994	2.099
		09/09/2022 01:05:58 PM	1.952	0.200	1.899	1.899	1.917	1.918	1.918	1.989	1.989	1.989	2.039	2.099
		09/08/2022 02:20:43 PM	1.952	0.200	1.899	1.899	1.917	1.918	1.918	1.989	1.989	1.989	2.019	2.099
		09/07/2022 01:28:36 PM	1.955	0.111	1.888	1.899	1.908	1.917	1.920	1.999	1.999	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.935	0.219	1.880	1.884	1.888	1.889	1.889	1.999	1.999	1.999	1.999	2.099
		09/05/2022 01:00:19 PM	1.928	0.120	1.844	1.859	1.880	1.889	1.889	1.964	1.964	1.964	1.964	1.964
		09/02/2022 01:15:51 PM	1.924	0.219	1.880	1.889	1.889	1.894	1.894	1.959	1.964	1.964	1.969	2.099
		09/01/2022 01:22:52 PM	1.913	0.249	1.850	1.859	1.859	1.859	1.859	1.954	1.954	1.954	1.954	2.099
		08/31/2022 02:27:19 PM	1.906	0.252	1.847	1.849	1.849	1.849	1.850	1.959	1.959	1.959	1.959	2.099
		08/29/2022 12:26:13 PM	1.844	0.280	1.769	1.774	1.779	1.789	1.805	1.879	1.884	1.884	1.969	2.049
		08/26/2022 11:05:08 AM	1.847	0.260	1.789	1.799	1.809	1.814	1.818	1.879	1.879	1.889	1.959	2.049
		08/23/2022 02:23:22 PM	1.816	0.290	1.759	1.767	1.773	1.774	1.774	1.859	1.869	1.879	1.909	2.049
		08/22/2022 01:38:50 PM	1.799	0.360	1.689	1.735	1.743	1.749	1.754	1.854	1.857	1.857	1.869	2.049
		08/19/2022 12:19:41 PM	1.800	0.090	1.749	1.749	1.754	1.759	1.764	1.834	1.837	1.839	1.839	1.839
		08/18/2022 02:07:08 PM	1.796	0.350	1.699	1.729	1.730	1.743	1.744	1.839	1.839	1.839	1.839	2.049
		08/18/2022 09:56:57 AM	1.780	0.370	1.679	1.679	1.694	1.694	1.699	1.829	1.839	1.839	1.839	2.049
		08/17/2022 01:58:46 PM	1.789	0.360	1.689	1.724	1.729	1.729	1.729	1.829	1.839	1.839	1.839	2.049
		08/12/2022 12:34:34 PM	1.796	0.300	1.749	1.749	1.752	1.757	1.757	1.849	1.859	1.859	1.894	2.049
		08/11/2022 03:06:19 PM	1.821	0.291	1.758	1.764	1.764	1.764	1.764	1.879	1.899	1.899	2.049	2.049
		08/10/2022 02:35:33 PM	1.839	0.291	1.758	1.769	1.769	1.776	1.776	1.889	1.924	1.924	2.049	2.049
		08/05/2022 12:11:20 PM	1.890	0.261	1.838	1.843	1.844	1.848	1.849	1.939	1.959	1.959	2.099	2.099
		08/04/2022 02:30:40 PM	1.906	0.260	1.839	1.839	1.849	1.849	1.849	1.979	1.989	1.989	2.099	2.099
		08/03/2022 01:33:31 PM	1.927	0.231	1.868	1.868	1.869	1.869	1.870	1.959	1.959	1.994	1.999	2.099
		08/02/2022 02:25:15 PM	1.938	0.230	1.869	1.874	1.874	1.879	1.879	1.994	1.999	1.999	2.099	2.099
		08/01/2022 01:55:51 PM	1.951	0.270	1.879	1.884	1.889	1.899	1.899	1.999	1.999	2.019	2.019	2.149
		07/29/2022 12:45:21 PM	1.984	0.211	1.938	1.938	1.948	1.949	1.949	2.014	2.014	2.019	2.019	2.149
		07/27/2022 03:09:28 PM	1.992	0.200	1.949	1.964	1.968	1.968	1.968	2.019	2.029	2.029	2.039	2.149
		07/25/2022 02:57:56 PM	1.998	0.205	1.944	1.944	1.949	1.949	1.954	2.049	2.059	2.059	2.149	2.149
		07/22/2022 12:09:54 PM	2.009	0.235	1.964	1.968	1.968	1.968	1.968	2.049	2.049	2.049	2.059	2.199
		07/21/2022 01:41:33 PM	2.011	0.071	1.968	1.969	1.970	1.979	1.979	2.039	2.039	2.039	2.039	2.039
		07/20/2022 02:33:32 PM	2.016	0.231	1.968	1.969	1.970	1.979	1.979	2.049	2.049	2.049	2.059	2.199
		07/19/2022 01:47:56 PM	2.012	0.090	1.959	1.968	1.969	1.979	1.979	2.049	2.049	2.049	2.049	2.049
		07/18/2022 03:35:11 PM	1.981	2.049	0.010	1.953	1.956	1.959	1.959	2.049	2.049	2.049	2.049	2.059
		07/15/2022 12:20:43 PM	2.017	0.281	1.968	1.968	1.969	1.969	1.973	2.059	2.069	2.079	2.084	2.249
		07/14/2022 02:17:02 PM	2.027	0.285	1.964	1.964	1.969	1.969	1.979	2.094	2.094	2.099	2.099	2.249
		07/14/2022 01:29:22 PM	2.027	0.285	1.964	1.964	1.969	1.969	1.979	2.094	2.094	2.099	2.099	2.249
		07/07/2022 12:28:48 PM	2.030	0.331	1.968	1.969	1.973	1.977	1.978	2.099	2.099	2.099	2.099	2.299
		07/06/2022 03:46:24 PM	2.042	0.330	1.969	1.974	1.974	1.977	1.977	2.129	2.129	2.129	2.299	2.299
		07/06/2022 12:49:18 PM	2.032	0.341	1.958	1.958	1.963	1.967	1.968	2.104	2.104	2.129	2.129	2.299
		07/04/2022 03:36:49 PM	2.044	0.350	1.949	1.978	1.978	1.979	1.984	2.109	2.109	2.109	2.109	2.299
		06/15/2022 01:34:03 PM	2.039	0.340	1.959	1.969	1.969	1.969	1.969	2.099	2.099	2.099	2.109	2.299
		06/14/2022 01:40:00 PM	2.033	0.340	1.959	1.969	1.969	1.969	1.969	2.094	2.097	2.097	2.299	2.299
		06/13/2022 02:34:58 PM	2.006	0.350	1.949	1.954	1.954	1.959	1.959	2.059	2.059	2.059	2.059	2.299
		06/10/2022 12:04:16 PM	1.976	0.360	1.889	1.889	1.889	1.899	1.899	2.049	2.049	2.049	2.049	2.249
		06/08/2022 02:24:53 PM	1.937	0.390	1.859	1.875	1.889	1.889	1.889	1.999	1.999	1.999	1.999	2.249
		06/07/2022 01:58:45 PM	1.900	0.095	1.854	1.859	1.869	1.869	1.874	1.944	1.944	1.945	1.949	1.949
		06/03/2022 12:32:38 PM	1.873	0.400	1.799	1.809	1.810	1.819	1.824	1.945	1.949	1.949	1.959	2.199
		06/02/2022 01:51:41 PM	1.868	0.350	1.799	1.809	1.809	1.810	1.814	1.904	1.919	1.939	1.939	2.149
		05/31/2022 12:46:58 PM	1.817	0.346	1.753	1.758	1.759	1.762	1.763	1.884	1.884	1.889	1.889	2.099
		05/24/2022 01:21:15 PM	1.851	0.335	1.764	1.789	1.789	1.789	1.789	1.899	1.899	1.919	1.929	2.099
		05/20/2022 12:06:53 PM	1.873	0.290	1.809	1.809	1.809	1.809	1.809	1.899	1.899	1.899	1.909	2.099
		05/19/2022 02:26:33 PM	1.881	0.290	1.809	1.815	1.819	1.819	1.824	1.919	1.919	1.919	2.099	2.099
		05/18/2022 01:38:44 PM	1.889	0.290	1.809	1.815	1.825	1.839	1.839	1.919	1.929	1.939	1.939	2.099
		05/17/2022 03:26:54 PM	1.891	0.290	1.809	1.815	1.825	1.839	1.839	1.939	1.939	1.939	2.099	2.099
		05/12/2022 02:24:24 PM	1.883	0.074	1.825	1.829	1.839	1.839	1.839	1.899	1.899	1.899	1.899	1.899
		05/11/2022 03:07:39 PM	1.883	0.074	1.825	1.849	1.849	1.859	1.859	1.899	1.899	1.899	1.899	1.899
		05/05/2022 02:22:36 PM	1.892	0.310	1.789	1.815	1.839	1.839	1.839	1.919	1.919	1.924	1.929	2.099
		05/04/2022 12:55:34 PM	1.888	0.260	1.789	1.815	1.839	1.839	1.839	1.909	1.909	1.909	1.949	2.049
		05/02/2022 01:39:45 PM	1.863	0.232	1.767	1.779	1.789	1.789	1.792	1.899	1.909	1.919	1.939	1.999
		04/28/2022 12:35:05 PM	1.841	0.224	1.775	1.779	1.783	1.788	1.789	1.895	1.899	1.899	1.899	1.999
		04/27/2022 12:30:03 PM	1.835	0.231	1.768	1.769	1.773	1.775	1.777	1.879	1.879	1.879	1.889	1.999
		04/08/2022 12:27:44 PM	1.847	0.241	1.758	1.763	1.767	1.768	1.774	1.889	1.899	1.899	1.909	1.999
		04/07/2022 01:36:38 PM	1.859	0.231	1.768	1.768	1.778	1.778	1.789	1.909	1.919	1.919	1.999	1.999
		04/06/2022 01:24:17 PM	1.859	0.222	1.777	1.777	1.778	1.788	1.788	1.898	1.899	1.909	1.919	1.999
		04/05/2022 02:08:54 PM	1.867	0.226	1.773	1.789	1.794	1.798	1.799	1.900	1.919	1.919	1.939	1.999
		04/04/2022 03:47:35 PM	1.866	0.125	1.774	1.783	1.784	1.784	1.789	1.899	1.899	1.899	1.899	1.899
		04/01/2022 12:51:53 PM	1.881	0.205	1.794	1.799	1.804	1.804	1.804	1.909	1.919	1.939	1.939	1.999
		03/31/2022 01:02:03 PM	1.880	0.130	1.799	1.829	1.829	1.834	1.839	1.899	1.899	1.919	1.929	1.929
		03/30/2022 02:07:01 PM	1.894	0.200	1.799	1.845	1.849	1.849	1.849	1.939	1.939	1.939	1.949	1.999
		03/29/2022 01:09:32 PM	1.894	0.500	1.499	1.842	1.845	1.849	1.849	1.949	1.949	1.949	1.959	1.999
		03/28/2022 01:30:06 PM	1.890	0.180	1.819	1.826	1.834	1.834	1.838	1.949	1.959	1.959	1.999	1.999
		03/25/2022 12:41:53 PM	1.860	0.200	1.799	1.808	1.808	1.808	1.814	1.889	1.889	1.899	1.919	1.999
		03/24/2022 12:50:49 PM	1.843	0.247	1.752	1.762	1.762	1.762	1.772	1.869	1.869	1.880	1.909	1.999
		03/23/2022 01:17:22 PM	1.849	0.215	1.784	1.789	1.789	1.793	1.799	1.879	1.879	1.889	1.899	1.999
		03/22/2022 12:26:18 PM	1.812	0.250	1.749	1.754	1.759	1.764	1.769	1.869	1.869	1.889	1.889	1.999
		03/21/2022 12:50:19 PM	1.829	0.260	1.739	1.744	1.744	1.749	1.749	1.949	1.999	1.999	1.999	1.999
		03/18/2022 01:01:25 PM	1.889	0.290	1.809	1.829	1.835	1.839	1.839	1.999	1.999	2.049	2.099	2.099
		03/17/2022 04:25:51 PM	1.945	1.020	1.079	1.879	1.883	1.884	1.889	2.059	2.059	2.059	2.059	2.099
		03/17/2022 03:29:43 PM	1.969	1.020	1.079	1.883	1.888	1.889	1.893	2.059	2.059	2.059	2.099	2.099
		03/16/2022 02:51:54 PM	2.031	0.120	1.979	1.984	1.984	1.989	1.989	2.089	2.089	2.094	2.099	2.099
		03/15/2022 02:17:49 PM	2.050	0.205	1.994	1.998	1.998	1.998	1.998	2.099	2.099	2.104	2.109	2.199
		03/14/2022 01:36:23 PM	2.059	0.280	1.919	1.919	1.939	1.939	1.989	2.149	2.164	2.164	2.199	2.199
		03/14/2022 12:29:20 PM	2.063	0.280	1.919	1.939	1.939	1.989	1.994	2.149	2.164	2.164	2.199	2.199
		03/11/2022 10:29:17 AM	2.049	0.280	1.919	1.949	1.979	1.982	1.987	2.149	2.149	2.154	2.189	2.199
		03/10/2022 12:28:05 PM	1.979	0.280	1.819	1.828	1.859	1.899	1.899	1.999	1.999	2.004	2.079	2.099
		03/09/2022 12:01:57 PM	1.870	0.344	1.705	1.749	1.799	1.799	1.799	1.919	1.919	1.919	1.929	2.049
		03/08/2022 04:27:32 PM	1.840	0.450	1.499	1.698	1.705	1.719	1.740	1.899	1.899	1.899	1.899	1.949
		03/08/2022 12:53:13 PM	1.786	0.450	1.499	1.689	1.698	1.699	1.705	1.849	1.849	1.849	1.849	1.949
		03/07/2022 01:19:02 PM	1.742	0.440	1.499	1.529	1.539	1.615	1.619	1.839	1.839	1.839	1.839	1.939
		03/04/2022 12:12:55 PM	1.684	0.364	1.535	1.639	1.639	1.647	1.649	1.737	1.749	1.749	1.749	1.899
		03/03/2022 01:19:43 PM	1.620	0.239	1.460	1.499	1.529	1.529	1.535	1.679	1.679	1.699	1.699	1.699
		03/02/2022 01:10:43 PM	1.557	0.350	1.449	1.460	1.479	1.489	1.489	1.599	1.599	1.599	1.618	1.799
		03/01/2022 12:18:06 PM	1.512	0.369	1.430	1.439	1.449	1.449	1.459	1.559	1.569	1.579	1.579	1.799
		02/28/2022 01:31:14 PM	1.517	0.372	1.427	1.430	1.432	1.437	1.439	1.569	1.569	1.569	1.579	1.799
		02/23/2022 01:08:21 PM	1.507	0.330	1.419	1.430	1.435	1.449	1.449	1.539	1.539	1.539	1.544	1.749
		02/22/2022 12:31:38 PM	1.481	0.340	1.409	1.414	1.419	1.419	1.430	1.524	1.539	1.539	1.539	1.749
		02/21/2022 01:04:27 PM	1.473	0.330	1.419	1.419	1.430	1.435	1.439	1.509	1.509	1.509	1.539	1.749
		02/18/2022 12:35:58 PM	1.487	0.330	1.419	1.419	1.430	1.435	1.439	1.529	1.529	1.539	1.539	1.749
		02/16/2022 12:29:34 PM	1.483	0.349	1.380	1.414	1.419	1.419	1.424	1.529	1.529	1.529	1.534	1.729
		02/15/2022 02:40:08 PM	1.488	0.349	1.380	1.403	1.419	1.419	1.419	1.529	1.529	1.544	1.729	1.729
		02/07/2022 01:10:23 PM	1.475	0.320	1.379	1.380	1.398	1.419	1.419	1.499	1.514	1.519	1.519	1.699
		02/07/2022 12:19:54 PM	1.466	0.324	1.375	1.379	1.380	1.416	1.419	1.499	1.514	1.519	1.519	1.699
		02/04/2022 12:07:44 PM	1.470	0.324	1.375	1.379	1.380	1.380	1.396	1.499	1.514	1.519	1.519	1.699
		02/03/2022 12:56:34 PM	1.475	0.324	1.375	1.379	1.379	1.380	1.380	1.499	1.509	1.519	1.519	1.699
		02/02/2022 12:23:21 PM	1.465	0.294	1.375	1.379	1.379	1.380	1.380	1.499	1.519	1.519	1.529	1.669
		02/01/2022 01:12:15 PM	1.470	0.294	1.375	1.379	1.379	1.379	1.379	1.519	1.524	1.524	1.529	1.669
		01/31/2022 12:18:07 PM	1.446	0.345	1.324	1.328	1.328	1.329	1.336	1.499	1.499	1.499	1.499	1.669
		01/28/2022 12:56:57 PM	1.469	0.169	1.355	1.379	1.379	1.380	1.380	1.499	1.499	1.499	1.499	1.524
		01/27/2022 01:44:06 PM	1.455	0.341	1.328	1.328	1.328	1.328	1.329	1.539	1.539	1.539	1.669	1.669
		01/26/2022 12:28:42 PM	1.442	0.345	1.324	1.328	1.328	1.328	1.328	1.499	1.499	1.499	1.519	1.669
		01/25/2022 03:45:14 PM	1.453	0.340	1.329	1.339	1.354	1.355	1.368	1.499	1.499	1.499	1.509	1.669
		01/21/2022 12:21:51 PM	1.451	0.314	1.355	1.369	1.379	1.379	1.379	1.499	1.499	1.509	1.539	1.669
		01/20/2022 12:08:01 PM	1.445	0.330	1.339	1.369	1.369	1.374	1.378	1.499	1.499	1.509	1.529	1.669
		01/18/2022 12:52:44 PM	1.441	0.355	1.314	1.349	1.369	1.374	1.379	1.499	1.499	1.499	1.519	1.669
		01/17/2022 12:53:12 PM	1.444	0.355	1.314	1.349	1.354	1.358	1.358	1.499	1.499	1.499	1.669	1.669
		01/17/2022 12:03:32 PM	1.436	0.355	1.314	1.349	1.354	1.358	1.358	1.489	1.489	1.499	1.499	1.669
		01/14/2022 12:10:33 PM	1.436	0.355	1.314	1.349	1.349	1.350	1.354	1.499	1.499	1.499	1.519	1.669
		01/13/2022 12:39:14 PM	1.443	0.355	1.314	1.349	1.349	1.350	1.359	1.489	1.499	1.499	1.519	1.669
		01/12/2022 12:46:40 PM	1.444	0.355	1.314	1.348	1.348	1.348	1.348	1.489	1.489	1.499	1.509	1.669
		01/11/2022 12:20:05 PM	1.428	0.355	1.314	1.314	1.319	1.319	1.319	1.499	1.499	1.499	1.499	1.669
		01/10/2022 12:22:58 PM	1.419	0.390	1.279	1.284	1.284	1.284	1.284	1.499	1.499	1.499	1.499	1.669
		12/23/2021 12:15:42 PM	1.423	0.375	1.294	1.294	1.294	1.299	1.299	1.479	1.484	1.499	1.499	1.669
		12/22/2021 02:02:50 PM	1.425	0.380	1.289	1.289	1.299	1.299	1.318	1.499	1.499	1.499	1.669	1.669
		12/22/2021 12:52:48 PM	1.415	0.385	1.284	1.289	1.289	1.289	1.299	1.489	1.489	1.499	1.499	1.669
		12/21/2021 12:01:51 PM	1.411	0.395	1.274	1.279	1.279	1.284	1.284	1.484	1.489	1.499	1.499	1.669
		12/20/2021 01:48:58 PM	1.428	0.376	1.293	1.293	1.299	1.299	1.299	1.499	1.499	1.499	1.669	1.669
		12/17/2021 12:32:44 PM	1.439	0.330	1.339	1.339	1.339	1.343	1.349	1.499	1.499	1.499	1.669	1.669
		12/16/2021 12:32:11 PM	1.436	0.326	1.343	1.349	1.356	1.368	1.369	1.489	1.499	1.499	1.499	1.669
		12/15/2021 12:11:46 PM	1.433	0.335	1.334	1.338	1.338	1.338	1.339	1.495	1.499	1.499	1.499	1.669
		12/14/2021 12:34:21 PM	1.427	0.156	1.343	1.349	1.354	1.354	1.356	1.484	1.499	1.499	1.499	1.499
		12/13/2021 12:55:37 PM	1.418	0.175	1.324	1.329	1.329	1.329	1.329	1.479	1.484	1.499	1.499	1.499
		12/07/2021 12:17:55 PM	1.440	0.166	1.343	1.344	1.349	1.349	1.349	1.489	1.489	1.499	1.499	1.509
		12/06/2021 12:28:36 PM	1.440	0.156	1.343	1.349	1.354	1.356	1.358	1.489	1.489	1.499	1.499	1.499
		12/03/2021 12:18:04 PM	1.448	0.166	1.343	1.349	1.356	1.364	1.369	1.489	1.489	1.499	1.499	1.509
		12/02/2021 12:43:03 PM	1.445	0.156	1.343	1.349	1.356	1.379	1.379	1.489	1.489	1.499	1.499	1.499
		12/01/2021 01:48:43 PM	1.455	0.326	1.343	1.349	1.356	1.379	1.380	1.494	1.499	1.499	1.499	1.669
		11/30/2021 01:39:14 PM	1.462	0.320	1.349	1.352	1.356	1.379	1.380	1.499	1.499	1.499	1.669	1.669
		11/29/2021 12:07:14 PM	1.448	0.317	1.352	1.356	1.359	1.379	1.380	1.499	1.499	1.499	1.499	1.669
		11/26/2021 12:58:12 PM	1.453	0.317	1.352	1.356	1.379	1.379	1.380	1.499	1.499	1.499	1.499	1.669
		11/25/2021 12:45:38 PM	1.451	0.317	1.352	1.356	1.379	1.379	1.380	1.479	1.499	1.499	1.499	1.669
		11/24/2021 12:56:02 PM	1.453	0.317	1.352	1.356	1.379	1.379	1.380	1.499	1.499	1.519	1.519	1.669
		11/23/2021 01:38:32 PM	1.460	0.317	1.352	1.356	1.379	1.379	1.380	1.499	1.499	1.509	1.509	1.669
		11/22/2021 12:06:16 PM	1.441	0.317	1.352	1.356	1.369	1.379	1.379	1.489	1.499	1.499	1.499	1.669
		11/19/2021 12:38:14 PM	1.456	0.317	1.352	1.352	1.356	1.356	1.379	1.499	1.499	1.499	1.669	1.669
		11/18/2021 01:50:37 PM	1.461	0.317	1.352	1.356	1.379	1.379	1.380	1.499	1.499	1.499	1.499	1.669
		11/17/2021 12:28:10 PM	1.447	0.317	1.352	1.356	1.379	1.379	1.380	1.499	1.499	1.499	1.509	1.669
		11/16/2021 12:08:52 PM	1.448	0.317	1.352	1.356	1.368	1.379	1.379	1.495	1.499	1.499	1.509	1.669
		11/15/2021 12:37:49 PM	1.446	0.317	1.352	1.356	1.368	1.369	1.378	1.499	1.499	1.499	1.499	1.669
		11/12/2021 12:08:59 PM	1.443	0.317	1.352	1.356	1.368	1.378	1.378	1.499	1.509	1.509	1.509	1.669
		11/11/2021 12:30:05 PM	1.443	0.317	1.352	1.356	1.359	1.359	1.363	1.495	1.509	1.549	1.549	1.669
		11/10/2021 12:31:39 PM	1.439	0.330	1.339	1.341	1.346	1.348	1.349	1.489	1.495	1.499	1.529	1.669
		11/09/2021 12:44:39 PM	1.444	0.360	1.309	1.338	1.343	1.348	1.348	1.499	1.499	1.499	1.519	1.669
		11/08/2021 12:45:28 PM	1.426	0.360	1.309	1.349	1.349	1.352	1.356	1.469	1.469	1.469	1.499	1.669
		11/05/2021 12:30:28 PM	1.435	0.360	1.309	1.352	1.356	1.358	1.359	1.499	1.539	1.539	1.669	1.669
		11/04/2021 12:07:18 PM	1.427	0.350	1.309	1.352	1.353	1.353	1.356	1.479	1.489	1.499	1.499	1.659
		11/03/2021 01:42:34 PM	1.435	0.350	1.309	1.309	1.352	1.352	1.356	1.499	1.499	1.499	1.499	1.659
		11/02/2021 12:08:16 PM	1.420	0.350	1.309	1.329	1.336	1.339	1.339	1.479	1.479	1.499	1.499	1.659
		10/21/2021 12:13:43 PM	1.399	0.350	1.309	1.329	1.336	1.339	1.349	1.459	1.459	1.489	1.489	1.659
		10/20/2021 12:47:38 PM	1.405	0.350	1.309	1.329	1.333	1.336	1.336	1.474	1.475	1.479	1.499	1.659
		10/19/2021 01:22:53 PM	1.390	0.349	1.280	1.309	1.319	1.319	1.319	1.479	1.479	1.479	1.629	1.629
		10/18/2021 12:01:56 PM	1.374	0.349	1.280	1.309	1.318	1.319	1.319	1.449	1.449	1.449	1.459	1.629
		10/15/2021 12:04:57 PM	1.368	0.360	1.269	1.269	1.274	1.274	1.279	1.459	1.467	1.469	1.569	1.629
		10/14/2021 12:49:40 PM	1.370	0.360	1.269	1.269	1.280	1.284	1.284	1.449	1.459	1.459	1.519	1.629
		10/13/2021 01:51:01 PM	1.383	0.360	1.269	1.280	1.284	1.284	1.289	1.449	1.469	1.469	1.629	1.629
		10/08/2021 12:02:40 PM	1.336	0.330	1.269	1.277	1.279	1.279	1.279	1.409	1.409	1.419	1.429	1.599
		10/07/2021 12:55:02 PM	1.335	0.300	1.269	1.278	1.278	1.279	1.279	1.399	1.399	1.409	1.409	1.569
		10/06/2021 12:38:29 PM	1.334	0.307	1.262	1.269	1.275	1.280	1.290	1.389	1.389	1.389	1.569	1.569
		10/05/2021 01:44:47 PM	1.319	0.349	1.220	1.254	1.259	1.269	1.269	1.369	1.369	1.369	1.369	1.569
		10/04/2021 02:01:44 PM	1.315	0.354	1.215	1.220	1.239	1.263	1.269	1.364	1.364	1.367	1.369	1.569
		10/01/2021 12:06:43 PM	1.305	0.314	1.215	1.220	1.259	1.269	1.269	1.359	1.359	1.379	1.379	1.529
		09/30/2021 12:31:04 PM	1.300	0.314	1.215	1.220	1.249	1.259	1.269	1.339	1.349	1.349	1.349	1.529
		09/29/2021 01:31:40 PM	1.295	0.314	1.215	1.215	1.220	1.220	1.249	1.339	1.339	1.339	1.349	1.529
		09/28/2021 01:36:14 PM	1.298	0.314	1.215	1.220	1.240	1.249	1.254	1.329	1.329	1.334	1.339	1.529
		09/27/2021 01:41:32 PM	1.289	0.314	1.215	1.220	1.239	1.239	1.240	1.319	1.319	1.319	1.329	1.529
		09/24/2021 12:06:17 PM	1.279	0.336	1.193	1.220	1.239	1.240	1.242	1.313	1.319	1.319	1.319	1.529
		09/23/2021 01:49:16 PM	1.291	0.336	1.193	1.197	1.197	1.210	1.219	1.327	1.344	1.344	1.529	1.529
		09/22/2021 01:39:04 PM	1.278	0.306	1.193	1.197	1.197	1.210	1.219	1.309	1.319	1.327	1.329	1.499
		09/21/2021 01:30:14 PM	1.280	0.306	1.193	1.197	1.197	1.200	1.210	1.319	1.349	1.349	1.499	1.499
		09/20/2021 12:38:27 PM	1.260	0.321	1.178	1.179	1.179	1.179	1.183	1.309	1.309	1.309	1.309	1.499
		09/17/2021 12:41:35 PM	1.257	0.320	1.179	1.183	1.184	1.184	1.187	1.299	1.299	1.309	1.309	1.499
		09/16/2021 01:44:48 PM	1.273	0.316	1.183	1.187	1.197	1.197	1.200	1.319	1.339	1.339	1.499	1.499
		09/15/2021 01:38:16 PM	1.272	0.316	1.183	1.198	1.198	1.200	1.200	1.319	1.319	1.327	1.499	1.499
		09/14/2021 01:18:27 PM	1.270	0.316	1.183	1.200	1.200	1.205	1.209	1.314	1.319	1.319	1.319	1.499
		09/13/2021 01:33:35 PM	1.274	0.316	1.183	1.199	1.200	1.200	1.209	1.299	1.299	1.319	1.319	1.499
		08/24/2021 01:17:11 PM	1.268	0.341	1.158	1.180	1.199	1.200	1.204	1.299	1.299	1.309	1.339	1.499
		08/24/2021 11:58:26 AM	1.255	0.141	1.158	1.180	1.199	1.200	1.204	1.289	1.289	1.294	1.299	1.299
		08/20/2021 12:57:48 PM	1.271	0.341	1.158	1.158	1.180	1.180	1.199	1.319	1.349	1.349	1.499	1.499
		08/19/2021 12:36:37 PM	1.263	0.341	1.158	1.180	1.200	1.204	1.209	1.289	1.299	1.309	1.399	1.499
		08/18/2021 12:44:56 PM	1.263	0.341	1.158	1.180	1.200	1.204	1.209	1.289	1.295	1.309	1.349	1.499
		08/17/2021 01:00:53 PM	1.256	0.341	1.158	1.180	1.200	1.204	1.209	1.289	1.289	1.289	1.309	1.499
		08/16/2021 01:55:00 PM	1.259	0.341	1.158	1.180	1.200	1.204	1.209	1.284	1.299	1.299	1.309	1.499
		08/13/2021 12:10:38 PM	1.259	0.341	1.158	1.180	1.200	1.204	1.209	1.289	1.299	1.299	1.319	1.499
		08/12/2021 01:46:33 PM	1.269	0.341	1.158	1.180	1.200	1.204	1.209	1.299	1.299	1.309	1.339	1.499
		08/11/2021 01:39:25 PM	1.267	0.341	1.158	1.180	1.200	1.204	1.209	1.299	1.317	1.317	1.319	1.499
		08/11/2021 12:06:01 PM	1.257	0.140	1.158	1.180	1.200	1.204	1.209	1.279	1.279	1.294	1.295	1.298
		08/09/2021 01:30:57 PM	1.263	0.341	1.158	1.180	1.200	1.204	1.209	1.284	1.284	1.299	1.319	1.499
		08/06/2021 12:33:13 PM	1.261	0.341	1.158	1.180	1.199	1.200	1.204	1.279	1.289	1.299	1.319	1.499
		08/05/2021 01:39:16 PM	1.266	0.341	1.158	1.180	1.199	1.200	1.204	1.319	1.319	1.319	1.329	1.499
		08/04/2021 01:54:48 PM	1.249	0.341	1.158	1.180	1.199	1.199	1.199	1.279	1.289	1.289	1.319	1.499
		08/03/2021 12:08:24 PM	1.248	0.341	1.158	1.180	1.199	1.199	1.199	1.279	1.289	1.339	1.349	1.499
		08/02/2021 02:05:23 PM	1.255	0.341	1.158	1.180	1.199	1.200	1.209	1.279	1.289	1.299	1.319	1.499
		07/30/2021 01:04:45 PM	1.264	0.341	1.158	1.180	1.199	1.199	1.200	1.289	1.299	1.299	1.309	1.499
		07/29/2021 12:17:48 PM	1.253	0.131	1.148	1.180	1.199	1.199	1.200	1.277	1.279	1.279	1.279	1.279
		07/28/2021 01:03:24 PM	1.259	0.351	1.148	1.180	1.199	1.199	1.200	1.289	1.289	1.299	1.319	1.499
		07/27/2021 02:29:31 PM	1.259	0.351	1.148	1.180	1.199	1.199	1.200	1.289	1.289	1.299	1.319	1.499
		07/26/2021 02:02:20 PM	1.263	0.351	1.148	1.180	1.199	1.200	1.204	1.299	1.319	1.319	1.499	1.499
		07/22/2021 01:08:20 PM	1.257	0.351	1.148	1.180	1.199	1.200	1.204	1.299	1.299	1.299	1.309	1.499
		07/21/2021 02:02:36 PM	1.260	0.351	1.148	1.180	1.199	1.200	1.204	1.289	1.289	1.289	1.309	1.499
		07/20/2021 01:33:25 PM	1.259	0.351	1.148	1.180	1.189	1.199	1.200	1.289	1.294	1.309	1.339	1.499
		07/19/2021 01:54:43 PM	1.260	0.351	1.148	1.180	1.199	1.200	1.204	1.289	1.289	1.289	1.299	1.499
		07/16/2021 12:45:46 PM	1.256	0.351	1.148	1.180	1.199	1.200	1.204	1.299	1.299	1.299	1.309	1.499
		07/15/2021 01:45:49 PM	1.267	0.351	1.148	1.180	1.199	1.200	1.204	1.319	1.319	1.319	1.319	1.499
		07/14/2021 01:43:15 PM	1.253	0.351	1.148	1.168	1.180	1.199	1.199	1.289	1.289	1.309	1.319	1.499
		07/13/2021 12:07:13 PM	1.252	0.351	1.148	1.168	1.180	1.194	1.199	1.289	1.289	1.289	1.319	1.499
		07/12/2021 01:54:05 PM	1.249	0.351	1.148	1.168	1.180	1.194	1.199	1.284	1.284	1.284	1.289	1.499
		07/09/2021 01:09:44 PM	1.256	0.351	1.148	1.168	1.180	1.194	1.199	1.299	1.309	1.309	1.319	1.499
		07/08/2021 02:10:04 PM	1.253	0.351	1.148	1.168	1.180	1.194	1.199	1.299	1.299	1.299	1.299	1.499
		07/07/2021 01:51:17 PM	1.251	0.351	1.148	1.168	1.180	1.194	1.199	1.299	1.299	1.304	1.304	1.499
		07/06/2021 02:21:56 PM	1.245	0.351	1.148	1.168	1.180	1.194	1.199	1.283	1.289	1.289	1.319	1.499
		07/05/2021 01:02:04 PM	1.221	0.369	1.130	1.168	1.179	1.179	1.179	1.279	1.279	1.279	1.309	1.499
		07/02/2021 12:05:30 PM	1.230	0.339	1.130	1.159	1.168	1.179	1.180	1.277	1.279	1.289	1.309	1.469
		07/01/2021 01:56:24 PM	1.235	0.339	1.130	1.159	1.168	1.179	1.180	1.279	1.279	1.289	1.299	1.469
		06/30/2021 01:41:59 PM	1.233	0.339	1.130	1.159	1.168	1.178	1.179	1.279	1.289	1.289	1.469	1.469
		06/29/2021 01:35:03 PM	1.217	0.137	1.130	1.130	1.159	1.168	1.179	1.259	1.259	1.259	1.262	1.267
		06/28/2021 12:52:06 PM	1.203	0.339	1.130	1.130	1.149	1.154	1.159	1.259	1.269	1.289	1.289	1.469
		06/25/2021 12:45:17 PM	1.223	0.339	1.130	1.130	1.159	1.166	1.166	1.259	1.269	1.279	1.289	1.469
		06/24/2021 12:12:02 PM	1.221	0.339	1.130	1.130	1.159	1.166	1.179	1.259	1.279	1.279	1.289	1.469
		06/23/2021 01:34:23 PM	1.218	0.339	1.130	1.130	1.159	1.166	1.168	1.249	1.259	1.269	1.269	1.469
		06/22/2021 02:07:25 PM	1.211	0.311	1.118	1.130	1.159	1.165	1.166	1.239	1.259	1.269	1.279	1.429
		06/21/2021 01:27:23 PM	1.202	0.311	1.118	1.130	1.154	1.159	1.159	1.239	1.239	1.259	1.269	1.429
		06/18/2021 12:07:06 PM	1.204	0.191	1.118	1.130	1.154	1.159	1.159	1.249	1.249	1.249	1.259	1.309
		06/16/2021 01:45:23 PM	1.196	0.151	1.118	1.130	1.146	1.146	1.152	1.239	1.239	1.239	1.249	1.269
		06/15/2021 12:12:52 PM	1.185	0.141	1.118	1.130	1.145	1.146	1.146	1.229	1.229	1.229	1.249	1.259
		06/14/2021 01:19:11 PM	1.181	0.140	1.109	1.130	1.137	1.139	1.139	1.229	1.229	1.239	1.249	1.249
		06/11/2021 12:30:58 PM	1.192	0.150	1.109	1.130	1.145	1.159	1.159	1.219	1.229	1.249	1.249	1.259
		06/10/2021 12:16:40 PM	1.185	0.160	1.099	1.130	1.145	1.149	1.149	1.229	1.239	1.249	1.259	1.259
		06/09/2021 01:33:41 PM	1.185	0.160	1.099	1.099	1.124	1.125	1.125	1.219	1.229	1.239	1.249	1.259
		06/08/2021 01:07:22 PM	1.171	0.150	1.099	1.125	1.126	1.126	1.129	1.199	1.200	1.208	1.239	1.249
		06/07/2021 12:29:05 PM	1.160	0.160	1.089	1.114	1.114	1.114	1.117	1.199	1.209	1.219	1.239	1.249
		06/04/2021 12:25:28 PM	1.169	0.160	1.089	1.109	1.110	1.112	1.124	1.199	1.219	1.229	1.229	1.249
		06/02/2021 01:05:48 PM	1.165	0.110	1.089	1.119	1.125	1.129	1.130	1.189	1.189	1.189	1.192	1.199
		06/01/2021 01:23:16 PM	1.167	0.140	1.089	1.119	1.125	1.130	1.134	1.192	1.199	1.209	1.219	1.229
		05/31/2021 01:51:26 PM	1.169	0.150	1.089	1.109	1.109	1.109	1.113	1.199	1.229	1.229	1.239	1.239
		05/28/2021 12:26:29 PM	1.176	0.170	1.089	1.119	1.125	1.130	1.147	1.219	1.229	1.229	1.229	1.259
		05/27/2021 01:59:22 PM	1.181	0.170	1.089	1.119	1.125	1.130	1.146	1.219	1.227	1.232	1.249	1.259
		05/26/2021 02:00:05 PM	1.185	0.150	1.089	1.119	1.125	1.127	1.130	1.214	1.219	1.219	1.239	1.239
		05/25/2021 02:07:26 PM	1.163	0.150	1.089	1.117	1.119	1.119	1.119	1.194	1.209	1.214	1.219	1.239
		05/14/2021 01:14:22 PM	1.177	0.480	1.089	1.119	1.125	1.130	1.134	1.219	1.219	1.219	1.229	1.569
		05/12/2021 01:13:07 PM	1.200	0.480	1.089	1.119	1.125	1.130	1.149	1.229	1.229	1.229	1.569	1.569
		05/10/2021 01:36:47 PM	1.185	0.480	1.089	1.119	1.119	1.124	1.125	1.219	1.219	1.219	1.219	1.569
		05/07/2021 12:27:31 PM	1.178	0.490	1.079	1.119	1.125	1.130	1.139	1.219	1.219	1.219	1.219	1.569
		05/06/2021 02:07:56 PM	1.189	0.490	1.079	1.119	1.125	1.130	1.136	1.234	1.239	1.239	1.569	1.569
		05/05/2021 01:48:03 PM	1.188	0.490	1.079	1.109	1.125	1.130	1.136	1.219	1.229	1.229	1.569	1.569
		05/04/2021 12:45:52 PM	1.181	0.500	1.069	1.109	1.125	1.127	1.130	1.217	1.219	1.222	1.259	1.569
		05/03/2021 01:08:31 PM	1.169	0.500	1.069	1.109	1.116	1.116	1.119	1.199	1.209	1.219	1.249	1.569
		04/30/2021 12:13:28 PM	1.171	0.500	1.069	1.109	1.119	1.125	1.130	1.209	1.219	1.229	1.234	1.569
		04/29/2021 12:34:10 PM	1.175	0.500	1.069	1.099	1.100	1.119	1.119	1.214	1.219	1.219	1.229	1.569
		04/28/2021 02:18:36 PM	1.180	0.500	1.069	1.099	1.100	1.119	1.119	1.209	1.218	1.219	1.219	1.569
		04/28/2021 12:22:33 PM	1.172	0.500	1.069	1.099	1.100	1.119	1.119	1.199	1.199	1.219	1.219	1.569
		04/27/2021 02:01:17 PM	1.175	0.500	1.069	1.099	1.100	1.116	1.117	1.199	1.199	1.219	1.219	1.569
		04/26/2021 12:34:33 PM	1.162	0.500	1.069	1.074	1.099	1.100	1.103	1.194	1.199	1.199	1.219	1.569
		04/23/2021 12:47:35 PM	1.172	0.500	1.069	1.099	1.100	1.119	1.119	1.219	1.219	1.224	1.224	1.569
		04/22/2021 01:05:33 PM	1.189	0.500	1.069	1.119	1.144	1.149	1.149	1.199	1.199	1.219	1.229	1.569
		04/21/2021 01:20:40 PM	1.168	0.500	1.069	1.090	1.099	1.100	1.119	1.199	1.199	1.209	1.219	1.569
		04/20/2021 12:31:20 PM	1.165	0.500	1.069	1.090	1.099	1.100	1.119	1.199	1.204	1.215	1.229	1.569
		04/19/2021 12:56:30 PM	1.158	0.500	1.069	1.087	1.089	1.089	1.090	1.199	1.199	1.209	1.209	1.569
		04/16/2021 12:56:04 PM	1.168	0.500	1.069	1.090	1.099	1.100	1.109	1.209	1.229	1.229	1.229	1.569
		04/15/2021 01:46:13 PM	1.175	0.500	1.069	1.090	1.099	1.100	1.107	1.199	1.209	1.214	1.219	1.569
		04/14/2021 01:40:08 PM	1.163	0.500	1.069	1.084	1.086	1.090	1.099	1.199	1.199	1.199	1.219	1.569
		04/13/2021 02:08:30 PM	1.146	0.500	1.069	1.078	1.079	1.079	1.079	1.189	1.189	1.189	1.189	1.569
		04/12/2021 12:38:16 PM	1.149	0.500	1.069	1.077	1.079	1.079	1.079	1.189	1.189	1.189	1.219	1.569
		04/09/2021 12:02:45 PM	1.147	0.500	1.069	1.090	1.093	1.094	1.094	1.189	1.194	1.209	1.219	1.569
		04/08/2021 01:42:49 PM	1.145	0.130	1.069	1.074	1.089	1.090	1.094	1.189	1.194	1.199	1.199	1.199
		04/07/2021 12:37:29 PM	1.131	0.525	1.044	1.047	1.049	1.049	1.054	1.189	1.189	1.189	1.209	1.569
		04/06/2021 01:46:30 PM	1.132	0.565	1.004	1.009	1.043	1.049	1.059	1.194	1.209	1.209	1.219	1.569
		04/02/2021 12:42:49 PM	1.135	0.500	1.069	1.074	1.074	1.074	1.079	1.194	1.199	1.219	1.219	1.569
		04/01/2021 12:56:52 PM	1.149	0.500	1.069	1.084	1.084	1.084	1.089	1.194	1.199	1.219	1.219	1.569
		03/31/2021 12:12:11 PM	1.152	0.500	1.069	1.084	1.084	1.084	1.089	1.199	1.199	1.209	1.219	1.569
		03/30/2021 01:14:39 PM	1.161	0.500	1.069	1.089	1.089	1.089	1.090	1.199	1.214	1.229	1.229	1.569
		03/29/2021 12:33:44 PM	1.146	0.507	1.062	1.064	1.064	1.064	1.064	1.179	1.189	1.199	1.219	1.569
		03/26/2021 12:49:34 PM	1.160	0.500	1.069	1.089	1.090	1.100	1.109	1.199	1.209	1.229	1.229	1.569
		03/25/2021 12:52:57 PM	1.163	0.500	1.069	1.089	1.090	1.100	1.119	1.191	1.199	1.209	1.289	1.569
		03/24/2021 12:43:36 PM	1.160	0.500	1.069	1.089	1.090	1.100	1.108	1.199	1.209	1.209	1.239	1.569
		03/23/2021 12:55:08 PM	1.157	0.500	1.069	1.089	1.090	1.100	1.104	1.199	1.199	1.199	1.219	1.569
		03/22/2021 12:16:39 PM	1.149	0.500	1.069	1.074	1.074	1.077	1.079	1.189	1.199	1.199	1.219	1.569
		03/19/2021 12:44:13 PM	1.178	0.500	1.069	1.089	1.090	1.100	1.117	1.219	1.229	1.229	1.569	1.569
		03/18/2021 12:31:04 PM	1.166	0.500	1.069	1.089	1.089	1.090	1.100	1.199	1.219	1.219	1.219	1.569
		03/17/2021 12:38:45 PM	1.152	0.500	1.069	1.089	1.089	1.090	1.100	1.199	1.199	1.204	1.209	1.569
		03/16/2021 02:09:34 PM	1.161	0.500	1.069	1.089	1.089	1.090	1.100	1.199	1.199	1.199	1.209	1.569
		03/15/2021 12:41:52 PM	1.147	0.490	1.069	1.074	1.077	1.079	1.079	1.189	1.194	1.199	1.199	1.559
		03/12/2021 12:22:23 PM	1.155	0.500	1.059	1.089	1.089	1.090	1.099	1.199	1.199	1.199	1.199	1.559
		03/11/2021 12:17:43 PM	1.156	0.500	1.059	1.089	1.089	1.090	1.094	1.199	1.199	1.209	1.209	1.559
		03/10/2021 12:36:50 PM	1.142	0.480	1.049	1.059	1.077	1.079	1.084	1.194	1.199	1.199	1.199	1.529
		03/09/2021 01:15:31 PM	1.126	0.480	1.049	1.054	1.059	1.059	1.059	1.189	1.199	1.199	1.199	1.529
		03/08/2021 12:27:28 PM	1.130	0.480	1.049	1.059	1.059	1.059	1.062	1.179	1.189	1.189	1.199	1.529
		03/05/2021 12:37:22 PM	1.148	0.480	1.049	1.059	1.079	1.089	1.089	1.192	1.195	1.199	1.199	1.529
		03/04/2021 01:33:18 PM	1.157	0.480	1.049	1.059	1.079	1.080	1.089	1.194	1.195	1.199	1.209	1.529
		03/03/2021 12:31:18 PM	1.140	0.480	1.049	1.050	1.059	1.079	1.080	1.189	1.199	1.199	1.199	1.529
		03/02/2021 12:23:05 PM	1.136	0.481	1.048	1.048	1.049	1.050	1.059	1.199	1.199	1.199	1.199	1.529
		03/01/2021 02:17:11 PM	1.138	0.480	1.049	1.050	1.054	1.059	1.064	1.189	1.189	1.194	1.199	1.529
		02/26/2021 12:34:16 PM	1.142	0.490	1.039	1.049	1.050	1.079	1.080	1.189	1.189	1.209	1.219	1.529
		02/25/2021 12:28:30 PM	1.138	0.490	1.039	1.049	1.050	1.079	1.080	1.179	1.179	1.189	1.199	1.529
		02/24/2021 12:44:07 PM	1.135	0.460	1.039	1.049	1.050	1.079	1.080	1.189	1.189	1.195	1.209	1.499
		02/23/2021 12:44:11 PM	1.131	0.470	1.029	1.049	1.050	1.069	1.080	1.179	1.179	1.179	1.189	1.499
		02/22/2021 01:51:25 PM	1.135	0.470	1.029	1.049	1.050	1.054	1.066	1.169	1.179	1.179	1.499	1.499
		02/19/2021 12:16:17 PM	1.127	0.470	1.029	1.049	1.049	1.050	1.074	1.189	1.189	1.192	1.209	1.499
		02/18/2021 02:38:55 PM	1.126	0.470	1.029	1.049	1.049	1.050	1.064	1.179	1.179	1.179	1.179	1.499
		02/17/2021 12:33:27 PM	1.119	0.480	1.019	1.039	1.049	1.049	1.050	1.174	1.174	1.174	1.209	1.499
		02/16/2021 01:24:20 PM	1.112	0.480	1.019	1.039	1.049	1.049	1.050	1.159	1.159	1.179	1.189	1.499
		02/15/2021 01:34:25 PM	1.117	0.480	1.019	1.039	1.044	1.049	1.049	1.159	1.159	1.159	1.174	1.499
		02/10/2021 02:16:18 PM	1.103	0.157	1.009	1.019	1.034	1.039	1.049	1.159	1.159	1.159	1.159	1.166
		02/09/2021 12:33:44 PM	1.084	0.490	1.009	1.019	1.019	1.019	1.019	1.139	1.139	1.149	1.159	1.499
		02/08/2021 12:46:44 PM	1.083	0.490	1.009	1.019	1.019	1.019	1.019	1.129	1.139	1.149	1.169	1.499
		02/05/2021 12:24:34 PM	1.081	0.479	0.990	1.009	1.019	1.019	1.019	1.119	1.139	1.149	1.149	1.469
		02/04/2021 01:38:32 PM	1.084	0.479	0.990	0.995	1.009	1.019	1.019	1.129	1.149	1.159	1.169	1.469
		02/03/2021 01:06:09 PM	1.080	0.479	0.990	0.995	1.009	1.019	1.019	1.129	1.129	1.139	1.149	1.469
		02/02/2021 12:31:26 PM	1.069	0.487	0.982	0.990	1.009	1.019	1.019	1.119	1.124	1.124	1.129	1.469
		02/01/2021 01:16:32 PM	1.066	0.487	0.982	0.990	1.006	1.006	1.007	1.109	1.109	1.119	1.149	1.469
		01/29/2021 12:43:38 PM	1.076	0.487	0.982	0.990	1.009	1.019	1.019	1.109	1.119	1.119	1.149	1.469
		01/28/2021 02:06:43 PM	1.080	0.487	0.982	0.990	1.009	1.019	1.019	1.119	1.119	1.127	1.149	1.469
		01/27/2021 01:36:24 PM	1.079	0.487	0.982	0.990	1.009	1.019	1.019	1.104	1.109	1.119	1.149	1.469
		01/26/2021 12:17:48 PM	1.070	0.487	0.982	0.990	1.009	1.019	1.019	1.109	1.119	1.129	1.179	1.469
		01/25/2021 01:30:11 PM	1.069	0.487	0.982	0.990	1.009	1.018	1.018	1.099	1.099	1.119	1.128	1.469
		01/22/2021 12:29:55 PM	1.077	0.487	0.982	0.990	1.009	1.019	1.019	1.129	1.139	1.139	1.139	1.469
		01/21/2021 01:44:32 PM	1.078	0.487	0.982	0.990	1.009	1.019	1.019	1.104	1.119	1.119	1.159	1.469
		01/20/2021 12:34:41 PM	1.070	0.487	0.982	0.990	0.999	1.019	1.019	1.119	1.119	1.129	1.139	1.469
		01/19/2021 12:29:54 PM	1.066	0.487	0.982	0.990	0.999	1.014	1.014	1.099	1.119	1.129	1.169	1.469
		01/18/2021 12:39:23 PM	1.060	0.487	0.982	0.984	0.984	0.987	0.989	1.094	1.099	1.119	1.149	1.469
		01/15/2021 12:33:58 PM	1.070	0.487	0.982	0.990	0.990	0.999	1.019	1.129	1.129	1.134	1.139	1.469
		01/14/2021 12:58:39 PM	1.066	0.487	0.982	0.989	0.990	0.990	0.994	1.109	1.119	1.119	1.139	1.469
		01/13/2021 02:23:28 PM	1.072	0.487	0.982	0.989	0.989	0.990	0.990	1.109	1.109	1.119	1.149	1.469
		01/12/2021 01:58:21 PM	1.072	0.500	0.969	0.989	0.989	0.990	0.990	1.139	1.139	1.139	1.139	1.469
		01/11/2021 01:46:37 PM	1.059	0.500	0.969	0.969	0.989	0.990	0.990	1.099	1.099	1.104	1.109	1.469
		01/07/2021 02:25:43 PM	1.052	0.500	0.969	0.969	0.984	0.988	0.989	1.089	1.089	1.097	1.099	1.469
		01/05/2021 01:02:33 PM	1.046	0.510	0.959	0.969	0.984	0.987	0.989	1.089	1.089	1.099	1.139	1.469
		01/04/2021 12:38:42 PM	1.032	0.510	0.959	0.964	0.964	0.967	0.969	1.089	1.089	1.099	1.139	1.469
		12/23/2020 12:25:29 PM	1.043	0.520	0.949	0.969	0.989	0.990	0.990	1.084	1.089	1.089	1.089	1.469
		12/22/2020 02:13:37 PM	1.044	0.520	0.949	0.969	0.989	0.989	0.989	1.089	1.089	1.089	1.109	1.469
		12/21/2020 01:24:35 PM	1.042	0.520	0.949	0.969	0.987	0.987	0.989	1.074	1.074	1.079	1.089	1.469
		12/18/2020 12:29:54 PM	1.044	0.520	0.949	0.969	0.979	0.983	0.988	1.089	1.109	1.109	1.109	1.469
		12/17/2020 12:48:35 PM	1.018	0.110	0.949	0.969	0.979	0.984	0.988	1.057	1.057	1.057	1.059	1.059
		12/16/2020 12:53:57 PM	1.043	0.520	0.949	0.969	0.979	0.984	0.987	1.088	1.099	1.107	1.109	1.469
		12/15/2020 01:37:59 PM	1.027	0.520	0.949	0.959	0.968	0.969	0.969	1.071	1.079	1.079	1.089	1.469
		12/14/2020 12:59:04 PM	0.998	0.079	0.949	0.959	0.959	0.959	0.962	1.024	1.024	1.025	1.028	1.028
		12/11/2020 12:28:01 PM	1.027	0.520	0.949	0.959	0.979	0.979	0.979	1.069	1.069	1.089	1.119	1.469
		12/10/2020 01:07:38 PM	1.025	0.520	0.949	0.950	0.959	0.979	0.983	1.069	1.069	1.079	1.099	1.469
		12/09/2020 12:35:12 PM	1.027	0.520	0.949	0.950	0.959	0.979	0.989	1.067	1.069	1.079	1.099	1.469
		12/07/2020 12:59:54 PM	1.031	0.520	0.949	0.950	0.959	0.979	0.989	1.069	1.079	1.079	1.079	1.469
		12/04/2020 12:24:22 PM	1.039	0.520	0.949	0.950	0.959	0.979	0.984	1.079	1.079	1.079	1.089	1.469
		12/03/2020 01:57:12 PM	1.041	0.520	0.949	0.950	0.959	0.979	0.984	1.089	1.089	1.089	1.089	1.469
		12/02/2020 01:06:17 PM	1.015	0.110	0.949	0.950	0.959	0.979	0.984	1.049	1.053	1.058	1.059	1.059
		12/01/2020 12:29:11 PM	1.018	0.520	0.949	0.950	0.959	0.974	0.979	1.069	1.069	1.079	1.089	1.469
		11/30/2020 01:15:04 PM	1.005	0.535	0.934	0.937	0.939	0.939	0.944	1.054	1.064	1.069	1.079	1.469
		11/27/2020 12:18:08 PM	1.017	0.520	0.949	0.950	0.959	0.973	0.974	1.049	1.054	1.069	1.079	1.469
		11/26/2020 12:58:41 PM	1.017	0.520	0.949	0.950	0.954	0.954	0.957	1.079	1.079	1.079	1.119	1.469
		11/25/2020 01:10:48 PM	1.010	0.520	0.949	0.950	0.959	0.964	0.968	1.053	1.059	1.069	1.099	1.469
		11/24/2020 12:38:23 PM	1.012	0.520	0.949	0.950	0.959	0.964	0.973	1.059	1.061	1.061	1.109	1.469
		11/23/2020 12:59:58 PM	1.004	0.525	0.944	0.947	0.949	0.949	0.949	1.059	1.059	1.061	1.079	1.469
		11/20/2020 12:12:49 PM	1.006	0.520	0.949	0.950	0.959	0.964	0.973	1.049	1.054	1.062	1.079	1.469
		11/19/2020 12:20:42 PM	1.006	0.520	0.949	0.950	0.959	0.959	0.964	1.073	1.078	1.099	1.099	1.469
		11/18/2020 12:29:22 PM	0.996	0.525	0.944	0.944	0.947	0.949	0.949	1.049	1.054	1.069	1.079	1.469
		11/17/2020 12:33:34 PM	0.994	0.535	0.934	0.934	0.937	0.939	0.939	1.049	1.059	1.061	1.089	1.469
		11/16/2020 12:38:22 PM	0.995	0.534	0.935	0.936	0.936	0.936	0.939	1.034	1.049	1.059	1.109	1.469
		11/13/2020 12:28:00 PM	1.013	0.520	0.949	0.950	0.953	0.953	0.954	1.059	1.069	1.069	1.099	1.469
		11/12/2020 12:35:38 PM	1.007	0.520	0.949	0.950	0.953	0.954	0.954	1.052	1.059	1.069	1.079	1.469
		11/11/2020 12:56:50 PM	1.026	0.520	0.949	0.950	0.959	0.974	0.979	1.079	1.099	1.099	1.469	1.469
		11/09/2020 12:54:40 PM	0.999	0.520	0.949	0.950	0.953	0.954	0.954	1.032	1.039	1.049	1.049	1.469
		11/06/2020 12:52:58 PM	1.017	0.520	0.949	0.950	0.959	0.959	0.979	1.059	1.059	1.059	1.369	1.469
		11/05/2020 01:44:07 PM	1.032	0.520	0.949	0.950	0.959	0.959	0.979	1.099	1.369	1.369	1.469	1.469
		11/04/2020 02:14:06 PM	1.026	0.519	0.950	0.959	0.959	0.969	0.979	1.059	1.069	1.079	1.369	1.469
		11/03/2020 01:43:54 PM	1.008	0.519	0.950	0.958	0.959	0.959	0.964	1.059	1.071	1.089	1.369	1.469
		11/02/2020 12:34:58 PM	1.003	0.531	0.938	0.939	0.939	0.939	0.944	1.053	1.059	1.079	1.369	1.469
		10/30/2020 12:12:51 PM	1.015	0.519	0.950	0.959	0.969	0.977	0.979	1.064	1.069	1.089	1.369	1.469
		10/29/2020 01:45:17 PM	1.015	0.519	0.950	0.959	0.969	0.973	0.975	1.059	1.079	1.079	1.369	1.469
		10/28/2020 12:17:03 PM	1.003	0.530	0.939	0.943	0.944	0.944	0.949	1.074	1.079	1.084	1.369	1.469
		10/27/2020 12:44:51 PM	0.990	0.543	0.926	0.926	0.926	0.927	0.929	1.064	1.069	1.079	1.369	1.469
		10/23/2020 12:23:14 PM	1.023	0.510	0.959	0.969	0.973	0.979	0.979	1.074	1.079	1.109	1.369	1.469
		10/22/2020 01:02:23 PM	1.023	0.510	0.959	0.969	0.978	0.979	0.979	1.069	1.079	1.099	1.369	1.469
		10/21/2020 12:56:11 PM	1.025	0.510	0.959	0.969	0.974	0.979	0.979	1.064	1.079	1.079	1.369	1.469
		10/20/2020 01:36:33 PM	1.032	0.510	0.959	0.969	0.977	0.977	0.978	1.089	1.369	1.369	1.469	1.469
		10/19/2020 12:33:22 PM	1.012	0.516	0.953	0.954	0.954	0.959	0.959	1.056	1.059	1.109	1.369	1.469
		10/16/2020 01:28:30 PM	1.042	0.510	0.959	0.969	0.974	0.979	0.979	1.079	1.129	1.229	1.369	1.469
		10/15/2020 12:54:51 PM	1.035	0.510	0.959	0.969	0.974	0.979	0.979	1.079	1.109	1.209	1.369	1.469
		10/14/2020 02:05:12 PM	1.047	0.510	0.959	0.969	0.979	0.980	0.984	1.079	1.089	1.189	1.369	1.469
		07/24/2020 10:46:51 AM	1.030	0.400	0.969	0.969	0.974	0.974	0.974	1.069	1.069	1.079	1.079	1.369
		07/21/2020 02:30:59 PM	1.043	0.400	0.969	0.979	0.984	0.989	0.990	1.059	1.064	1.079	1.089	1.369
		07/20/2020 04:15:30 PM	1.044	0.400	0.969	0.979	0.989	0.990	0.999	1.059	1.069	1.089	1.109	1.369
		06/26/2020 12:40:20 PM	1.032	0.510	0.959	0.960	0.969	0.989	0.989	1.079	1.079	1.099	1.099	1.469
		03/26/2020 02:37:17 PM	1.085	0.461	0.978	0.979	0.979	0.988	0.988	1.139	1.139	1.159	1.159	1.439
		03/12/2020 11:41:31 AM	1.095	0.175	0.979	0.988	0.988	0.988	0.993	1.149	1.149	1.149	1.149	1.154
		03/11/2020 02:00:36 PM	1.116	0.460	0.979	0.989	0.989	0.989	0.993	1.169	1.169	1.169	1.169	1.439
		03/10/2020 02:17:18 PM	1.135	0.430	1.039	1.043	1.043	1.043	1.044	1.169	1.169	1.174	1.179	1.469
		03/09/2020 02:15:25 PM	1.140	0.411	1.058	1.059	1.059	1.064	1.069	1.169	1.169	1.169	1.189	1.469
		03/05/2020 03:59:43 PM	1.160	0.375	1.094	1.099	1.109	1.119	1.120	1.184	1.184	1.189	1.209	1.469
		03/04/2020 04:30:38 PM	1.158	0.375	1.094	1.099	1.109	1.118	1.118	1.179	1.184	1.189	1.199	1.469
		03/03/2020 02:30:45 PM	1.157	0.375	1.094	1.109	1.109	1.114	1.114	1.189	1.189	1.189	1.209	1.469
		03/02/2020 04:35:29 PM	1.160	0.405	1.094	1.109	1.114	1.120	1.129	1.179	1.184	1.189	1.239	1.499
		03/02/2020 04:12:06 PM	1.151	0.070	1.094	1.109	1.114	1.120	1.133	1.164	1.164	1.164	1.164	1.164
		02/28/2020 11:48:33 AM	1.174	0.390	1.109	1.109	1.119	1.120	1.139	1.189	1.189	1.199	1.239	1.499
		02/27/2020 01:22:58 PM	1.171	0.080	1.109	1.119	1.120	1.134	1.139	1.189	1.189	1.189	1.189	1.189
		02/26/2020 02:28:06 PM	1.174	0.080	1.109	1.119	1.120	1.134	1.139	1.189	1.189	1.189	1.189	1.189
		02/26/2020 02:14:55 PM	1.174	0.080	1.109	1.119	1.120	1.134	1.139	1.189	1.189	1.189	1.189	1.189
		02/25/2020 03:24:32 PM	1.186	0.390	1.109	1.119	1.120	1.139	1.147	1.209	1.209	1.209	1.249	1.499
		02/24/2020 04:50:36 PM	1.186	0.390	1.109	1.119	1.120	1.139	1.144	1.219	1.219	1.219	1.239	1.499
		02/20/2020 04:24:48 PM	1.185	0.390	1.109	1.119	1.120	1.139	1.154	1.199	1.199	1.199	1.239	1.499
		02/19/2020 01:11:39 PM	1.181	0.390	1.109	1.119	1.120	1.139	1.152	1.199	1.199	1.209	1.239	1.499
		02/17/2020 04:51:03 PM	1.172	0.390	1.109	1.119	1.120	1.123	1.124	1.189	1.189	1.199	1.219	1.499
		02/14/2020 01:06:18 PM	1.156	0.395	1.104	1.107	1.107	1.109	1.112	1.199	1.199	1.199	1.239	1.499
		02/13/2020 02:51:05 PM	1.173	0.390	1.109	1.119	1.119	1.119	1.119	1.199	1.199	1.203	1.234	1.499
		02/12/2020 04:59:15 PM	1.164	0.085	1.109	1.113	1.114	1.114	1.119	1.189	1.189	1.189	1.189	1.194
		02/11/2020 03:25:40 PM	1.170	0.395	1.104	1.108	1.109	1.109	1.109	1.209	1.209	1.219	1.249	1.499
		02/10/2020 04:07:13 PM	1.171	0.400	1.099	1.104	1.107	1.108	1.109	1.204	1.209	1.219	1.229	1.499
		01/31/2020 11:31:45 AM	1.193	0.365	1.134	1.134	1.134	1.135	1.135	1.221	1.222	1.229	1.289	1.499
		01/29/2020 03:22:32 PM	1.194	0.350	1.149	1.150	1.154	1.158	1.159	1.231	1.231	1.249	1.269	1.499
		01/24/2020 12:32:14 PM	1.220	0.349	1.150	1.158	1.158	1.159	1.169	1.249	1.249	1.249	1.269	1.499
		01/22/2020 02:18:10 PM	1.212	0.349	1.150	1.154	1.159	1.159	1.163	1.249	1.249	1.249	1.269	1.499
		01/17/2020 11:18:06 AM	1.213	0.335	1.164	1.166	1.167	1.167	1.167	1.233	1.249	1.259	1.269	1.499
		01/14/2020 05:04:53 PM	1.217	0.335	1.164	1.166	1.169	1.179	1.179	1.239	1.244	1.254	1.269	1.499
		01/09/2020 04:09:38 PM	1.226	0.340	1.159	1.166	1.169	1.180	1.189	1.259	1.269	1.299	1.299	1.499
		01/08/2020 04:22:44 PM	1.227	0.340	1.159	1.166	1.169	1.180	1.184	1.254	1.269	1.279	1.312	1.499
		01/07/2020 03:26:12 PM	1.219	0.340	1.159	1.166	1.169	1.178	1.178	1.258	1.258	1.269	1.289	1.499
		12/19/2019 12:34:05 PM	1.203	0.360	1.139	1.159	1.159	1.160	1.168	1.232	1.232	1.239	1.249	1.499
		12/13/2019 11:31:15 AM	1.211	0.360	1.139	1.159	1.164	1.169	1.179	1.239	1.239	1.259	1.259	1.499
		12/12/2019 04:13:43 PM	1.215	0.360	1.139	1.159	1.160	1.169	1.174	1.239	1.239	1.249	1.259	1.499
		12/06/2019 12:12:22 PM	1.215	0.360	1.139	1.159	1.159	1.160	1.169	1.239	1.239	1.239	1.269	1.499
		12/05/2019 04:43:00 PM	1.217	0.360	1.139	1.159	1.160	1.164	1.169	1.232	1.232	1.239	1.249	1.499
		12/04/2019 03:38:25 PM	1.215	0.360	1.139	1.159	1.160	1.169	1.169	1.234	1.239	1.249	1.269	1.499
		12/03/2019 01:37:46 PM	1.211	0.120	1.139	1.159	1.160	1.169	1.169	1.234	1.239	1.239	1.253	1.259
		12/02/2019 03:44:35 PM	1.208	0.360	1.139	1.159	1.159	1.160	1.169	1.239	1.239	1.249	1.249	1.499
		11/29/2019 12:57:09 PM	1.213	0.360	1.139	1.159	1.160	1.169	1.174	1.249	1.249	1.252	1.274	1.499
		11/26/2019 04:12:06 PM	1.208	0.360	1.139	1.159	1.160	1.164	1.169	1.239	1.249	1.259	1.269	1.499
		11/25/2019 04:52:28 PM	1.210	0.360	1.139	1.159	1.160	1.164	1.169	1.234	1.239	1.239	1.249	1.499
		11/19/2019 04:28:27 PM	1.199	0.095	1.139	1.143	1.143	1.149	1.154	1.229	1.229	1.229	1.229	1.234
		11/15/2019 01:11:25 PM	1.208	0.360	1.139	1.149	1.159	1.160	1.169	1.244	1.249	1.254	1.259	1.499
		11/13/2019 04:34:27 PM	1.214	0.360	1.139	1.154	1.159	1.160	1.164	1.254	1.259	1.259	1.259	1.499
		11/12/2019 02:47:40 PM	1.209	0.360	1.139	1.159	1.160	1.163	1.163	1.239	1.249	1.259	1.279	1.499
		11/11/2019 04:43:18 PM	1.205	0.360	1.139	1.159	1.159	1.159	1.159	1.239	1.259	1.259	1.269	1.499
		11/06/2019 02:24:59 PM	1.219	0.360	1.139	1.154	1.159	1.160	1.169	1.254	1.259	1.264	1.269	1.499
		11/05/2019 05:08:40 PM	1.215	0.360	1.139	1.154	1.159	1.160	1.169	1.239	1.239	1.259	1.259	1.499
		11/04/2019 05:36:38 PM	1.208	0.360	1.139	1.154	1.159	1.160	1.169	1.229	1.232	1.249	1.259	1.499
		10/31/2019 04:22:23 PM	1.209	0.360	1.139	1.154	1.159	1.160	1.169	1.229	1.239	1.249	1.259	1.499
		10/30/2019 02:29:54 PM	1.197	0.095	1.124	1.139	1.154	1.159	1.160	1.219	1.219	1.219	1.219	1.219
		10/29/2019 02:34:52 PM	1.201	0.380	1.119	1.144	1.149	1.149	1.149	1.224	1.229	1.229	1.249	1.499
		10/25/2019 01:22:27 PM	1.191	0.355	1.144	1.147	1.147	1.149	1.149	1.219	1.229	1.229	1.239	1.499
		10/24/2019 04:33:39 PM	1.196	0.355	1.144	1.159	1.164	1.168	1.169	1.219	1.219	1.229	1.239	1.499
		10/21/2019 02:02:23 PM	1.190	0.355	1.144	1.146	1.146	1.147	1.152	1.219	1.219	1.239	1.249	1.499
		10/18/2019 11:49:28 AM	1.196	0.355	1.144	1.144	1.153	1.154	1.158	1.219	1.229	1.239	1.249	1.499
		10/16/2019 12:29:37 PM	1.201	0.355	1.144	1.164	1.166	1.169	1.169	1.219	1.239	1.249	1.269	1.499
		10/14/2019 05:04:37 PM	1.209	0.355	1.144	1.169	1.169	1.174	1.174	1.249	1.249	1.249	1.259	1.499
		10/11/2019 12:12:25 PM	1.217	0.390	1.109	1.144	1.159	1.179	1.179	1.249	1.249	1.249	1.259	1.499
		10/10/2019 03:34:01 PM	1.217	0.355	1.144	1.174	1.179	1.179	1.179	1.249	1.249	1.249	1.279	1.499
		10/09/2019 04:01:57 PM	1.218	0.355	1.144	1.163	1.163	1.164	1.164	1.249	1.259	1.269	1.289	1.499
		10/03/2019 04:29:52 PM	1.223	0.340	1.159	1.159	1.179	1.179	1.180	1.259	1.259	1.259	1.279	1.499
		09/27/2019 10:47:57 AM	1.224	0.340	1.159	1.174	1.180	1.184	1.184	1.259	1.259	1.279	1.279	1.499
		09/26/2019 03:10:46 PM	1.233	0.340	1.159	1.174	1.180	1.189	1.199	1.259	1.259	1.274	1.279	1.499
		09/25/2019 04:38:40 PM	1.232	0.340	1.159	1.180	1.184	1.189	1.199	1.249	1.259	1.279	1.279	1.499
		09/23/2019 04:39:37 PM	1.229	0.340	1.159	1.179	1.179	1.179	1.179	1.259	1.269	1.279	1.289	1.499
		09/18/2019 06:06:33 PM	1.229	0.340	1.159	1.159	1.159	1.165	1.179	1.279	1.279	1.279	1.279	1.499
		09/17/2019 01:20:54 PM	1.220	0.329	1.150	1.159	1.164	1.164	1.165	1.263	1.263	1.267	1.269	1.479
		09/10/2019 04:55:39 PM	1.197	0.360	1.119	1.149	1.150	1.159	1.159	1.219	1.223	1.239	1.239	1.479
		09/05/2019 02:17:52 PM	1.186	0.360	1.119	1.149	1.149	1.150	1.154	1.219	1.219	1.219	1.219	1.479
		08/28/2019 04:39:13 PM	1.181	0.360	1.119	1.130	1.130	1.132	1.134	1.219	1.219	1.219	1.219	1.479
		08/27/2019 02:01:42 PM	1.178	0.360	1.119	1.119	1.129	1.129	1.129	1.199	1.199	1.209	1.219	1.479
		08/26/2019 04:01:53 PM	1.173	0.360	1.119	1.132	1.132	1.132	1.134	1.209	1.219	1.219	1.219	1.479
		08/21/2019 03:06:35 PM	1.173	0.360	1.119	1.124	1.124	1.129	1.132	1.199	1.209	1.229	1.259	1.479
		08/20/2019 01:29:20 PM	1.156	0.375	1.104	1.104	1.104	1.104	1.109	1.189	1.194	1.199	1.229	1.479
		08/16/2019 11:30:42 AM	1.159	0.367	1.112	1.112	1.114	1.114	1.119	1.199	1.209	1.209	1.219	1.479
		08/14/2019 03:11:34 PM	1.178	0.360	1.119	1.129	1.129	1.134	1.134	1.228	1.229	1.229	1.229	1.479
		08/13/2019 04:23:23 PM	1.174	0.360	1.119	1.119	1.119	1.129	1.129	1.199	1.219	1.219	1.229	1.479
		08/12/2019 02:14:07 PM	1.171	0.371	1.108	1.109	1.123	1.123	1.126	1.199	1.199	1.199	1.209	1.479
		08/09/2019 01:38:09 PM	1.184	0.353	1.126	1.129	1.129	1.134	1.134	1.219	1.219	1.219	1.289	1.479
		08/08/2019 04:12:15 PM	1.182	0.353	1.126	1.129	1.133	1.134	1.134	1.224	1.224	1.229	1.229	1.479
		08/07/2019 03:53:57 PM	1.192	0.353	1.126	1.129	1.149	1.149	1.149	1.224	1.229	1.229	1.229	1.479
		08/06/2019 04:38:55 PM	1.183	0.353	1.126	1.139	1.144	1.148	1.148	1.219	1.219	1.219	1.239	1.479
		08/05/2019 03:38:46 PM	1.183	0.355	1.124	1.124	1.124	1.124	1.133	1.224	1.239	1.249	1.269	1.479
		08/02/2019 12:04:45 PM	1.188	0.346	1.133	1.144	1.144	1.144	1.147	1.229	1.229	1.239	1.269	1.479
		08/01/2019 04:16:17 PM	1.200	0.346	1.133	1.149	1.154	1.154	1.159	1.239	1.269	1.269	1.279	1.479
		07/25/2019 01:56:46 PM	1.202	0.346	1.133	1.144	1.148	1.148	1.148	1.229	1.229	1.239	1.249	1.479
		07/22/2019 03:17:19 PM	1.200	0.346	1.133	1.138	1.143	1.148	1.154	1.229	1.229	1.239	1.239	1.479
		06/28/2019 03:01:27 PM	1.198	0.354	1.125	1.134	1.139	1.144	1.144	1.254	1.259	1.259	1.259	1.479
		06/19/2019 10:57:34 AM	1.193	0.354	1.125	1.129	1.139	1.139	1.139	1.239	1.239	1.249	1.259	1.479
		06/18/2019 01:27:58 PM	1.205	0.354	1.125	1.129	1.139	1.158	1.159	1.239	1.239	1.259	1.269	1.479
		06/17/2019 05:31:11 PM	1.203	0.354	1.125	1.129	1.139	1.147	1.149	1.259	1.259	1.259	1.269	1.479
		06/12/2019 05:04:26 PM	1.209	0.350	1.129	1.139	1.139	1.152	1.154	1.239	1.249	1.249	1.259	1.479
		06/07/2019 12:06:35 PM	1.231	0.350	1.129	1.138	1.139	1.174	1.174	1.276	1.279	1.289	1.319	1.479
		06/05/2019 04:55:23 PM	1.251	0.330	1.149	1.159	1.179	1.187	1.193	1.289	1.289	1.289	1.293	1.479
		06/04/2019 10:38:14 AM	1.249	0.310	1.169	1.175	1.178	1.178	1.183	1.279	1.279	1.289	1.299	1.479
		05/31/2019 11:50:42 AM	1.267	0.310	1.169	1.175	1.199	1.199	1.212	1.299	1.299	1.299	1.299	1.479
		05/29/2019 03:33:34 PM	1.267	0.310	1.169	1.175	1.199	1.199	1.220	1.289	1.291	1.292	1.319	1.479
		05/27/2019 02:51:20 PM	1.271	0.310	1.169	1.185	1.199	1.204	1.214	1.299	1.299	1.299	1.309	1.479
		05/24/2019 01:00:43 PM	1.277	0.290	1.189	1.193	1.199	1.220	1.228	1.299	1.299	1.309	1.329	1.479
		05/22/2019 02:51:21 PM	1.278	0.286	1.193	1.198	1.199	1.199	1.219	1.309	1.309	1.309	1.329	1.479
		05/16/2019 04:24:50 PM	1.266	0.305	1.174	1.189	1.199	1.199	1.204	1.299	1.299	1.309	1.309	1.479
		05/15/2019 04:10:37 PM	1.270	0.305	1.174	1.189	1.189	1.199	1.204	1.299	1.309	1.309	1.309	1.479
		05/14/2019 01:25:50 PM	1.270	0.305	1.174	1.189	1.189	1.199	1.202	1.299	1.309	1.309	1.311	1.479
		05/13/2019 03:44:17 PM	1.267	0.305	1.174	1.184	1.189	1.199	1.219	1.299	1.299	1.299	1.299	1.479
		05/08/2019 01:32:51 PM	1.256	0.310	1.169	1.169	1.174	1.178	1.178	1.299	1.299	1.299	1.299	1.479
		05/07/2019 03:47:07 PM	1.260	0.305	1.174	1.183	1.183	1.188	1.189	1.289	1.289	1.289	1.295	1.479
		04/29/2019 05:06:39 PM	1.251	0.306	1.173	1.173	1.173	1.174	1.174	1.289	1.289	1.289	1.299	1.479
		04/26/2019 11:44:18 AM	1.250	0.305	1.174	1.179	1.180	1.188	1.188	1.284	1.289	1.289	1.289	1.479
		04/24/2019 03:19:24 PM	1.249	0.320	1.159	1.169	1.174	1.179	1.179	1.289	1.289	1.289	1.289	1.479
		04/23/2019 02:04:54 PM	1.243	0.305	1.174	1.174	1.174	1.179	1.179	1.279	1.279	1.279	1.279	1.479
		04/18/2019 02:33:31 PM	1.237	0.320	1.159	1.179	1.179	1.179	1.180	1.264	1.264	1.269	1.289	1.479
		04/11/2019 04:10:47 PM	1.238	0.320	1.159	1.174	1.179	1.179	1.180	1.259	1.259	1.259	1.259	1.479
		04/10/2019 04:19:20 PM	1.230	0.320	1.159	1.173	1.173	1.174	1.179	1.259	1.259	1.259	1.269	1.479
		04/09/2019 04:50:07 PM	1.227	0.320	1.159	1.174	1.174	1.174	1.179	1.259	1.264	1.268	1.268	1.479
		04/08/2019 05:12:21 PM	1.225	0.320	1.159	1.169	1.179	1.179	1.179	1.249	1.249	1.259	1.269	1.479
		04/05/2019 11:40:20 AM	1.224	0.320	1.159	1.159	1.164	1.164	1.168	1.249	1.249	1.259	1.259	1.479
		04/02/2019 02:45:37 PM	1.227	0.320	1.159	1.164	1.169	1.180	1.183	1.244	1.244	1.249	1.279	1.479
		04/01/2019 02:24:48 PM	1.222	0.330	1.149	1.153	1.163	1.163	1.164	1.249	1.249	1.249	1.249	1.479
		03/29/2019 01:31:47 PM	1.228	0.330	1.149	1.164	1.164	1.168	1.169	1.264	1.264	1.264	1.269	1.479
		03/27/2019 05:19:25 PM	1.220	0.330	1.149	1.164	1.169	1.169	1.174	1.239	1.249	1.259	1.259	1.479
		03/26/2019 03:21:22 PM	1.215	0.330	1.149	1.163	1.163	1.164	1.169	1.239	1.249	1.259	1.264	1.479
		03/22/2019 11:30:37 AM	1.215	0.330	1.149	1.168	1.168	1.169	1.169	1.239	1.259	1.259	1.259	1.479
		03/20/2019 03:01:33 PM	1.218	0.330	1.149	1.168	1.168	1.169	1.169	1.249	1.259	1.264	1.279	1.479
		03/19/2019 02:46:23 PM	1.217	0.331	1.148	1.149	1.169	1.169	1.177	1.244	1.244	1.259	1.259	1.479
		03/18/2019 01:49:44 PM	1.209	0.345	1.134	1.145	1.146	1.146	1.148	1.249	1.249	1.249	1.259	1.479
		03/13/2019 03:21:52 PM	1.223	0.330	1.149	1.169	1.169	1.169	1.169	1.249	1.249	1.249	1.259	1.479
		03/08/2019 12:02:41 PM	1.220	0.330	1.149	1.159	1.163	1.169	1.169	1.244	1.244	1.249	1.269	1.479
		03/06/2019 10:29:40 AM	1.225	0.330	1.149	1.159	1.159	1.179	1.179	1.249	1.249	1.249	1.269	1.479
		03/01/2019 01:09:54 PM	1.220	0.340	1.139	1.159	1.159	1.169	1.169	1.244	1.244	1.259	1.259	1.479
		02/27/2019 03:59:31 PM	1.222	0.340	1.139	1.159	1.159	1.180	1.189	1.244	1.249	1.259	1.259	1.479
		02/15/2019 10:28:22 AM	1.193	0.352	1.127	1.128	1.129	1.150	1.154	1.219	1.229	1.229	1.229	1.479
		01/31/2019 06:35:12 PM	1.189	0.313	1.146	1.146	1.147	1.150	1.159	1.209	1.217	1.219	1.219	1.459
		01/30/2019 02:28:48 PM	1.191	0.312	1.147	1.150	1.157	1.158	1.158	1.249	1.249	1.249	1.249	1.459
		01/29/2019 04:14:30 PM	1.185	0.318	1.141	1.145	1.146	1.146	1.147	1.219	1.229	1.229	1.229	1.459
		01/24/2019 03:32:17 PM	1.197	0.312	1.147	1.150	1.159	1.163	1.163	1.229	1.239	1.249	1.249	1.459
		01/23/2019 04:11:00 PM	1.198	0.312	1.147	1.150	1.159	1.169	1.175	1.239	1.239	1.239	1.239	1.459
		01/22/2019 03:25:58 PM	1.193	0.312	1.147	1.150	1.159	1.164	1.169	1.219	1.219	1.229	1.249	1.459
		01/21/2019 04:26:44 PM	1.192	0.312	1.147	1.150	1.153	1.158	1.158	1.239	1.245	1.245	1.269	1.459
		01/18/2019 12:49:30 PM	1.210	0.312	1.147	1.150	1.159	1.164	1.169	1.259	1.259	1.259	1.309	1.459
		01/17/2019 04:32:06 PM	1.219	0.312	1.147	1.150	1.159	1.169	1.175	1.249	1.259	1.259	1.309	1.459
		01/15/2019 05:19:28 PM	1.207	0.312	1.147	1.150	1.157	1.159	1.169	1.245	1.249	1.249	1.259	1.459
		01/11/2019 12:45:05 PM	1.210	0.314	1.145	1.147	1.149	1.150	1.157	1.239	1.239	1.245	1.259	1.459
		12/21/2018 12:40:01 PM	1.239	0.305	1.154	1.154	1.154	1.155	1.155	1.279	1.289	1.319	1.339	1.459
		12/20/2018 04:33:32 PM	1.231	0.090	1.169	1.179	1.182	1.182	1.184	1.259	1.259	1.259	1.259	1.259
		12/19/2018 04:40:10 PM	1.247	0.272	1.187	1.190	1.190	1.192	1.192	1.274	1.289	1.299	1.319	1.459
		12/14/2018 12:52:19 PM	1.264	0.272	1.187	1.194	1.199	1.199	1.200	1.308	1.309	1.309	1.319	1.459
		12/11/2018 02:57:53 PM	1.263	0.275	1.184	1.184	1.184	1.184	1.189	1.299	1.299	1.309	1.349	1.459
		12/11/2018 02:34:25 PM	1.263	0.275	1.184	1.184	1.184	1.184	1.189	1.299	1.299	1.309	1.349	1.459
		12/07/2018 11:12:27 AM	1.275	0.240	1.219	1.222	1.222	1.223	1.224	1.319	1.324	1.339	1.349	1.459
		11/30/2018 01:15:59 PM	1.309	0.223	1.236	1.239	1.247	1.247	1.249	1.359	1.359	1.359	1.359	1.459
		11/29/2018 09:29:05 AM	1.316	0.209	1.250	1.251	1.263	1.266	1.266	1.359	1.359	1.359	1.359	1.459
		11/28/2018 02:14:36 PM	1.323	0.209	1.250	1.251	1.269	1.269	1.278	1.349	1.349	1.349	1.369	1.459
		11/27/2018 02:30:22 PM	1.323	0.209	1.250	1.251	1.269	1.269	1.278	1.359	1.359	1.359	1.379	1.459
		11/20/2018 05:15:53 PM	1.325	0.192	1.267	1.267	1.269	1.269	1.269	1.359	1.359	1.359	1.369	1.459
		11/07/2018 02:12:03 PM	1.332	0.180	1.279	1.280	1.283	1.284	1.286	1.359	1.359	1.369	1.369	1.459
		10/31/2018 02:35:59 PM	1.315	0.201	1.258	1.258	1.259	1.274	1.274	1.349	1.354	1.359	1.369	1.459
		10/05/2018 12:33:31 PM	1.304	0.199	1.230	1.237	1.249	1.250	1.254	1.349	1.349	1.349	1.359	1.429
		10/02/2018 03:52:33 PM	1.300	0.229	1.200	1.214	1.219	1.229	1.229	1.339	1.339	1.339	1.339	1.429
		10/01/2018 04:56:52 PM	1.291	0.229	1.200	1.214	1.219	1.229	1.230	1.329	1.329	1.329	1.329	1.429
		09/28/2018 12:17:15 PM	1.287	0.229	1.200	1.214	1.214	1.214	1.219	1.329	1.329	1.329	1.329	1.429
		09/27/2018 05:59:07 PM	1.290	0.229	1.200	1.214	1.214	1.219	1.230	1.324	1.324	1.329	1.359	1.429
		09/20/2018 03:32:36 PM	1.282	0.229	1.200	1.214	1.219	1.229	1.229	1.319	1.319	1.321	1.329	1.429
		09/14/2018 10:49:14 AM	1.264	0.245	1.184	1.187	1.187	1.189	1.189	1.318	1.318	1.319	1.329	1.429
		09/12/2018 03:56:54 PM	1.276	0.233	1.196	1.199	1.200	1.209	1.219	1.319	1.319	1.319	1.319	1.429
		09/11/2018 02:09:27 PM	1.269	0.232	1.197	1.199	1.200	1.209	1.217	1.309	1.309	1.309	1.309	1.429
		09/07/2018 01:35:44 PM	1.273	0.231	1.198	1.199	1.200	1.209	1.219	1.314	1.314	1.319	1.319	1.429
		09/06/2018 02:36:12 PM	1.274	0.231	1.198	1.199	1.199	1.200	1.209	1.309	1.314	1.314	1.314	1.429
		09/05/2018 04:35:24 PM	1.266	0.250	1.179	1.194	1.198	1.199	1.199	1.299	1.299	1.299	1.299	1.429
		08/31/2018 10:30:14 AM	1.238	0.277	1.152	1.153	1.153	1.157	1.158	1.289	1.289	1.289	1.289	1.429
		08/30/2018 03:04:06 PM	1.244	0.265	1.164	1.169	1.194	1.194	1.197	1.279	1.279	1.289	1.289	1.429
		08/29/2018 05:06:55 PM	1.246	0.260	1.169	1.189	1.189	1.189	1.194	1.279	1.279	1.279	1.279	1.429
		08/24/2018 11:05:53 AM	1.232	0.243	1.156	1.156	1.156	1.159	1.161	1.279	1.279	1.279	1.289	1.399
		08/23/2018 02:08:24 PM	1.234	0.230	1.169	1.177	1.179	1.188	1.189	1.274	1.279	1.279	1.283	1.399
		08/21/2018 04:11:33 PM	1.236	0.240	1.159	1.179	1.182	1.182	1.184	1.279	1.279	1.279	1.279	1.399
		08/20/2018 04:29:09 PM	1.231	0.245	1.154	1.157	1.157	1.159	1.159	1.269	1.269	1.274	1.279	1.399
		08/17/2018 01:10:16 PM	1.220	0.255	1.144	1.147	1.147	1.149	1.149	1.264	1.269	1.269	1.279	1.399
		08/14/2018 02:45:09 PM	1.226	0.243	1.156	1.159	1.159	1.174	1.174	1.259	1.259	1.269	1.269	1.399
		08/13/2018 05:09:44 PM	1.214	0.099	1.155	1.155	1.157	1.157	1.159	1.249	1.249	1.249	1.251	1.254
		08/08/2018 04:29:42 PM	1.223	0.241	1.158	1.159	1.159	1.179	1.184	1.269	1.269	1.269	1.269	1.399
		08/07/2018 02:21:55 PM	1.221	0.282	1.117	1.119	1.158	1.159	1.179	1.262	1.264	1.264	1.269	1.399
		07/13/2018 11:55:58 AM	1.238	0.240	1.159	1.179	1.189	1.189	1.189	1.279	1.279	1.279	1.294	1.399
		07/12/2018 01:15:39 PM	1.239	0.240	1.159	1.189	1.189	1.189	1.189	1.259	1.259	1.269	1.279	1.399
		07/10/2018 04:32:24 PM	1.238	0.240	1.159	1.184	1.189	1.189	1.189	1.269	1.269	1.279	1.279	1.399
		07/09/2018 02:27:03 PM	1.235	0.240	1.159	1.182	1.184	1.184	1.184	1.264	1.269	1.269	1.269	1.399
		07/06/2018 01:10:09 PM	1.235	0.240	1.159	1.179	1.184	1.184	1.184	1.269	1.279	1.289	1.309	1.399
		07/05/2018 04:00:58 PM	1.239	0.240	1.159	1.178	1.184	1.184	1.184	1.259	1.259	1.269	1.269	1.399
		07/03/2018 09:32:32 AM	1.235	0.240	1.159	1.188	1.188	1.188	1.189	1.269	1.269	1.269	1.269	1.399
		06/28/2018 05:53:06 PM	1.225	0.240	1.159	1.163	1.163	1.163	1.168	1.254	1.259	1.259	1.269	1.399
		06/21/2018 02:34:40 PM	1.235	0.120	1.159	1.189	1.189	1.199	1.199	1.249	1.252	1.257	1.259	1.279
		06/14/2018 04:47:30 PM	1.244	0.240	1.159	1.184	1.189	1.189	1.199	1.269	1.269	1.279	1.279	1.399
		06/04/2018 04:41:45 PM	1.238	0.250	1.149	1.169	1.169	1.179	1.189	1.269	1.275	1.279	1.279	1.399
		06/01/2018 12:27:54 PM	1.236	0.250	1.149	1.189	1.189	1.189	1.189	1.279	1.289	1.289	1.289	1.399
		05/30/2018 03:45:11 PM	1.243	0.250	1.149	1.189	1.189	1.189	1.189	1.269	1.279	1.284	1.289	1.399
		05/25/2018 12:56:14 PM	1.155	0.344	1.055	1.055	1.069	1.075	1.075	1.279	1.309	1.329	1.349	1.399
		05/22/2018 02:28:23 PM	1.144	0.294	1.055	1.055	1.069	1.075	1.075	1.239	1.239	1.239	1.329	1.349
		05/18/2018 02:32:32 PM	1.156	0.344	1.055	1.055	1.069	1.075	1.075	1.249	1.259	1.329	1.349	1.399
		05/15/2018 09:19:05 AM	1.148	0.344	1.055	1.055	1.069	1.075	1.075	1.239	1.239	1.329	1.349	1.399
		05/09/2018 03:16:25 PM	1.147	0.344	1.055	1.055	1.069	1.075	1.075	1.219	1.229	1.329	1.349	1.399
		05/08/2018 10:27:25 AM	1.142	0.344	1.055	1.055	1.069	1.075	1.075	1.209	1.219	1.329	1.349	1.399
		05/07/2018 11:31:23 AM	1.141	0.324	1.055	1.055	1.069	1.075	1.075	1.209	1.219	1.329	1.349	1.379
		05/04/2018 12:57:05 PM	1.141	0.324	1.055	1.055	1.069	1.075	1.075	1.209	1.219	1.329	1.349	1.379
		05/02/2018 05:36:07 PM	1.143	0.324	1.055	1.055	1.069	1.075	1.075	1.199	1.219	1.329	1.349	1.379
		04/26/2018 01:02:17 PM	1.144	0.324	1.055	1.055	1.069	1.075	1.075	1.199	1.219	1.329	1.349	1.379
		04/23/2018 04:35:15 PM	1.141	0.324	1.055	1.055	1.069	1.075	1.075	1.199	1.209	1.329	1.349	1.379
		04/18/2018 12:59:18 PM	1.140	0.324	1.055	1.055	1.069	1.075	1.075	1.189	1.209	1.329	1.349	1.379
		04/16/2018 05:42:33 PM	1.141	0.324	1.055	1.055	1.069	1.075	1.075	1.194	1.199	1.329	1.349	1.379
		04/10/2018 04:19:27 PM	1.133	0.294	1.055	1.055	1.069	1.075	1.075	1.179	1.179	1.179	1.329	1.349
		04/06/2018 02:09:57 PM	1.136	0.294	1.055	1.055	1.069	1.075	1.075	1.189	1.199	1.329	1.349	1.349
		04/05/2018 03:46:52 PM	1.132	0.294	1.055	1.055	1.069	1.075	1.075	1.169	1.169	1.179	1.329	1.349
		03/29/2018 04:12:33 PM	1.132	0.294	1.055	1.055	1.069	1.069	1.075	1.179	1.199	1.329	1.349	1.349
		03/28/2018 05:02:11 PM	1.127	0.294	1.055	1.055	1.069	1.075	1.075	1.159	1.169	1.179	1.329	1.349
		03/22/2018 09:49:39 AM	1.118	0.294	1.055	1.055	1.059	1.075	1.075	1.159	1.169	1.169	1.329	1.349
		03/21/2018 04:00:48 PM	1.120	0.294	1.055	1.055	1.059	1.069	1.069	1.164	1.167	1.169	1.329	1.349
		03/20/2018 06:03:45 PM	1.117	0.294	1.055	1.055	1.059	1.075	1.075	1.154	1.159	1.169	1.329	1.349
		03/15/2018 03:36:22 PM	1.115	0.275	1.054	1.055	1.055	1.059	1.075	1.149	1.149	1.159	1.169	1.329
		03/14/2018 05:19:00 PM	1.114	0.274	1.055	1.055	1.059	1.064	1.074	1.134	1.134	1.149	1.169	1.329
		03/06/2018 03:52:19 PM	1.120	0.294	1.055	1.055	1.069	1.074	1.075	1.189	1.189	1.189	1.329	1.349
		03/05/2018 05:22:02 PM	1.120	0.294	1.055	1.055	1.069	1.074	1.074	1.169	1.169	1.169	1.329	1.349
		03/01/2018 01:48:27 PM	1.130	0.294	1.055	1.055	1.069	1.075	1.075	1.169	1.169	1.169	1.329	1.349
		02/27/2018 05:15:42 PM	1.128	0.294	1.055	1.055	1.069	1.075	1.075	1.169	1.169	1.169	1.329	1.349
		02/23/2018 12:34:27 PM	1.123	0.294	1.055	1.055	1.069	1.075	1.075	1.169	1.169	1.169	1.329	1.349
		02/19/2018 01:13:07 PM	1.124	0.294	1.055	1.055	1.069	1.075	1.075	1.169	1.169	1.174	1.329	1.349
		02/14/2018 02:29:14 PM	1.127	0.294	1.055	1.055	1.069	1.075	1.075	1.159	1.159	1.169	1.329	1.349
		02/12/2018 05:21:29 PM	1.121	0.294	1.055	1.055	1.069	1.069	1.069	1.159	1.164	1.169	1.329	1.349
		02/02/2018 01:58:24 PM	1.125	0.294	1.055	1.055	1.075	1.075	1.084	1.169	1.169	1.179	1.329	1.349
		02/01/2018 05:13:07 PM	1.127	0.294	1.055	1.055	1.075	1.075	1.084	1.164	1.169	1.179	1.329	1.349
		01/29/2018 05:49:02 PM	1.116	0.274	1.055	1.055	1.075	1.075	1.088	1.149	1.159	1.159	1.169	1.329
		01/26/2018 01:08:21 PM	1.132	0.294	1.055	1.055	1.075	1.075	1.084	1.184	1.189	1.189	1.329	1.349
		01/25/2018 04:05:03 PM	1.131	0.294	1.055	1.055	1.075	1.075	1.084	1.179	1.179	1.189	1.329	1.349
		01/24/2018 04:56:56 PM	1.133	0.294	1.055	1.055	1.075	1.075	1.084	1.179	1.189	1.189	1.329	1.349
		01/23/2018 06:58:22 PM	1.133	0.294	1.055	1.055	1.075	1.075	1.084	1.179	1.189	1.219	1.329	1.349
		01/19/2018 01:24:43 PM	1.137	0.294	1.055	1.055	1.075	1.075	1.088	1.189	1.189	1.189	1.329	1.349
		12/28/2017 01:37:59 PM	1.129	0.294	1.055	1.055	1.075	1.075	1.084	1.179	1.179	1.179	1.329	1.349
		12/27/2017 02:13:23 PM	1.128	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.184	1.189	1.329	1.349
		12/22/2017 12:23:11 PM	1.131	0.294	1.055	1.055	1.074	1.075	1.075	1.189	1.189	1.189	1.329	1.349
		12/21/2017 01:03:11 PM	1.128	0.294	1.055	1.055	1.074	1.075	1.075	1.174	1.179	1.189	1.329	1.349
		12/20/2017 03:13:28 PM	1.130	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.169	1.179	1.329	1.349
		12/19/2017 07:13:22 PM	1.127	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.169	1.179	1.329	1.349
		12/15/2017 12:48:15 PM	1.130	0.294	1.055	1.055	1.074	1.075	1.075	1.179	1.189	1.194	1.329	1.349
		12/14/2017 05:04:05 PM	1.131	0.294	1.055	1.055	1.074	1.075	1.075	1.178	1.179	1.179	1.329	1.349
		12/11/2017 04:03:59 PM	1.125	0.294	1.055	1.055	1.074	1.075	1.075	1.179	1.189	1.189	1.329	1.349
		12/07/2017 04:35:42 PM	1.128	0.294	1.055	1.055	1.074	1.075	1.075	1.179	1.189	1.209	1.329	1.349
		12/06/2017 03:25:49 PM	1.130	0.294	1.055	1.055	1.074	1.075	1.075	1.187	1.187	1.189	1.329	1.349
		12/05/2017 02:01:13 PM	1.127	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.179	1.189	1.329	1.349
		12/04/2017 12:55:14 PM	1.128	0.294	1.055	1.055	1.074	1.075	1.075	1.174	1.174	1.179	1.329	1.349
		11/28/2017 01:22:11 PM	1.123	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.179	1.189	1.329	1.349
		11/22/2017 04:17:33 PM	1.125	0.294	1.055	1.055	1.074	1.075	1.075	1.159	1.169	1.169	1.329	1.349
		11/21/2017 04:39:23 PM	1.125	0.294	1.055	1.055	1.074	1.075	1.075	1.159	1.169	1.169	1.329	1.349
		11/20/2017 04:34:33 PM	1.118	0.294	1.055	1.055	1.074	1.075	1.075	1.154	1.169	1.179	1.329	1.349
		11/17/2017 12:41:05 PM	1.117	0.274	1.055	1.055	1.074	1.075	1.075	1.139	1.139	1.149	1.169	1.329
		11/16/2017 04:16:29 PM	1.123	0.294	1.055	1.055	1.074	1.075	1.075	1.169	1.169	1.169	1.329	1.349
		11/14/2017 01:43:47 PM	1.128	0.294	1.055	1.055	1.074	1.075	1.075	1.179	1.179	1.179	1.329	1.349
		11/08/2017 02:37:08 PM	1.125	0.274	1.055	1.055	1.074	1.075	1.075	1.169	1.169	1.179	1.329	1.329
		11/07/2017 05:18:52 PM	1.123	0.274	1.055	1.055	1.074	1.075	1.075	1.159	1.159	1.169	1.329	1.329
		11/06/2017 06:13:28 PM	1.117	0.274	1.055	1.055	1.065	1.075	1.075	1.159	1.159	1.169	1.329	1.329
		10/25/2017 05:38:45 PM	1.116	0.274	1.055	1.068	1.073	1.075	1.077	1.134	1.144	1.149	1.159	1.329
		10/24/2017 04:34:58 PM	1.116	0.274	1.055	1.074	1.074	1.074	1.075	1.144	1.149	1.149	1.159	1.329

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang