...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 09:54 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
	Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.659	0.110	1.614	1.618	1.619	1.619	1.628	1.699	1.719	1.719	1.719	1.724
		04/15/2024 01:27:55 PM	1.661	0.150	1.589	1.619	1.625	1.625	1.626	1.714	1.723	1.723	1.739	1.739
		04/05/2024 12:15:53 PM	1.629	0.120	1.569	1.588	1.588	1.589	1.589	1.663	1.667	1.669	1.689	1.689
		04/04/2024 01:40:59 PM	1.641	0.150	1.554	1.569	1.588	1.588	1.589	1.699	1.699	1.699	1.699	1.704
		04/03/2024 02:20:06 PM	1.626	0.145	1.554	1.569	1.583	1.585	1.587	1.699	1.699	1.699	1.699	1.699
		04/02/2024 01:46:25 PM	1.612	0.125	1.554	1.569	1.579	1.585	1.587	1.669	1.669	1.671	1.679	1.679
		03/29/2024 12:15:26 PM	1.598	0.125	1.554	1.558	1.558	1.568	1.568	1.659	1.669	1.669	1.679	1.679
		03/28/2024 01:25:47 PM	1.607	0.125	1.554	1.558	1.558	1.559	1.568	1.669	1.669	1.679	1.679	1.679
		03/27/2024 01:26:17 PM	1.601	0.140	1.539	1.554	1.569	1.569	1.573	1.629	1.629	1.649	1.679	1.679
		03/26/2024 01:29:26 PM	1.596	0.120	1.539	1.554	1.558	1.558	1.559	1.628	1.639	1.649	1.659	1.659
		03/25/2024 01:28:47 PM	1.595	0.130	1.539	1.554	1.559	1.563	1.563	1.649	1.659	1.659	1.659	1.669
		03/22/2024 12:16:34 PM	1.585	0.120	1.539	1.539	1.548	1.548	1.552	1.614	1.617	1.649	1.649	1.659
		03/21/2024 02:37:00 PM	1.597	0.130	1.539	1.539	1.553	1.554	1.559	1.654	1.654	1.659	1.659	1.669
		03/21/2024 02:21:39 PM	1.649	0.000	1.649									1.649
		03/20/2024 01:55:04 PM	1.599	0.120	1.539	1.539	1.553	1.554	1.554	1.649	1.653	1.654	1.659	1.659
		03/15/2024 12:42:30 PM	1.560	0.170	1.499	1.534	1.534	1.534	1.538	1.607	1.619	1.619	1.649	1.669
		03/13/2024 01:18:37 PM	1.572	0.120	1.529	1.539	1.539	1.539	1.539	1.629	1.629	1.639	1.639	1.649
		03/12/2024 02:51:56 PM	1.580	0.120	1.539	1.539	1.539	1.539	1.539	1.634	1.649	1.649	1.649	1.659
		03/11/2024 02:34:06 PM	1.582	0.090	1.539	1.539	1.544	1.544	1.544	1.619	1.619	1.619	1.619	1.629
		03/11/2024 02:15:44 PM	1.583	0.090	1.539	1.544	1.549	1.554	1.559	1.604	1.608	1.619	1.619	1.629
		03/08/2024 12:11:39 PM	1.564	0.140	1.529	1.538	1.538	1.539	1.539	1.619	1.659	1.659	1.669	1.669
		03/07/2024 02:22:45 PM	1.570	0.141	1.528	1.528	1.539	1.539	1.539	1.599	1.649	1.667	1.669	1.669
		03/06/2024 01:22:12 PM	1.579	0.100	1.539	1.539	1.539	1.544	1.544	1.639	1.639	1.639	1.639	1.639
		03/06/2024 12:57:16 PM	1.564	0.100	1.539	1.539	1.539	1.544	1.544	1.584	1.584	1.629	1.639	1.639
		03/05/2024 02:00:59 PM	1.583	0.090	1.539	1.539	1.539	1.544	1.547	1.619	1.619	1.629	1.629	1.629
		03/04/2024 12:57:03 PM	1.555	0.081	1.528	1.528	1.533	1.533	1.539	1.589	1.589	1.609	1.609	1.609
		02/28/2024 02:08:36 PM	1.564	0.106	1.523	1.528	1.528	1.529	1.533	1.619	1.629	1.629	1.629	1.629
		02/27/2024 01:43:45 PM	1.567	0.096	1.523	1.528	1.528	1.529	1.533	1.619	1.619	1.619	1.619	1.619
		02/26/2024 01:09:22 PM	1.564	0.095	1.524	1.524	1.533	1.533	1.534	1.609	1.619	1.619	1.619	1.619
		02/23/2024 12:08:56 PM	1.564	0.111	1.528	1.528	1.539	1.539	1.539	1.609	1.629	1.629	1.639	1.639
		02/22/2024 01:16:13 PM	1.584	0.110	1.539	1.539	1.541	1.544	1.548	1.639	1.643	1.649	1.649	1.649
		02/21/2024 02:46:01 PM	1.588	0.110	1.539	1.539	1.544	1.549	1.549	1.639	1.639	1.639	1.649	1.649
		02/20/2024 01:13:40 PM	1.565	0.100	1.539	1.539	1.544	1.544	1.544	1.599	1.629	1.634	1.639	1.639
		02/19/2024 01:10:53 PM	1.552	0.068	1.539	1.539	1.539	1.539	1.539	1.579	1.579	1.579	1.607	1.607
		02/16/2024 01:19:50 PM	1.577	0.110	1.539	1.539	1.544	1.549	1.549	1.629	1.634	1.649	1.649	1.649
		02/15/2024 12:11:16 PM	1.564	0.130	1.539	1.539	1.543	1.544	1.544	1.589	1.614	1.629	1.668	1.669
		02/14/2024 01:03:54 PM	1.579	0.120	1.539	1.539	1.539	1.539	1.539	1.624	1.649	1.649	1.659	1.659
		02/13/2024 01:52:34 PM	1.574	0.103	1.539	1.539	1.539	1.539	1.539	1.619	1.619	1.629	1.642	1.642
		02/12/2024 01:48:27 PM	1.578	0.089	1.530	1.539	1.539	1.545	1.549	1.599	1.599	1.599	1.619	1.619
		02/09/2024 12:14:48 PM	1.537	0.121	1.498	1.499	1.519	1.519	1.519	1.572	1.594	1.599	1.619	1.619
		02/08/2024 03:14:48 PM	1.553	0.116	1.498	1.499	1.519	1.519	1.519	1.599	1.599	1.599	1.599	1.614
		02/07/2024 02:14:05 PM	1.542	0.101	1.498	1.499	1.506	1.511	1.511	1.589	1.599	1.599	1.599	1.599
		02/06/2024 01:21:21 PM	1.543	0.100	1.499	1.508	1.509	1.509	1.509	1.579	1.579	1.579	1.599	1.599
		02/05/2024 01:57:04 PM	1.536	0.090	1.499	1.499	1.499	1.503	1.503	1.579	1.587	1.589	1.589	1.589
		02/02/2024 12:12:29 PM	1.534	0.110	1.489	1.499	1.508	1.509	1.509	1.577	1.583	1.594	1.594	1.599
		02/01/2024 02:52:45 PM	1.551	0.130	1.489	1.499	1.508	1.509	1.509	1.609	1.609	1.609	1.619	1.619
		02/01/2024 02:36:44 PM	1.546	0.130	1.489	1.499	1.508	1.509	1.509	1.609	1.619	1.619	1.619	1.619
		01/30/2024 01:21:28 PM	1.521	0.110	1.489	1.494	1.494	1.494	1.494	1.568	1.579	1.579	1.584	1.599
		01/29/2024 01:50:55 PM	1.528	0.114	1.484	1.489	1.489	1.493	1.494	1.589	1.589	1.589	1.589	1.598
		01/25/2024 12:40:49 PM	1.505	0.110	1.459	1.464	1.464	1.469	1.469	1.562	1.567	1.569	1.569	1.569
		01/24/2024 01:17:27 PM	1.519	0.130	1.459	1.464	1.469	1.488	1.488	1.579	1.579	1.589	1.589	1.589
		01/23/2024 03:17:32 PM	1.511	0.130	1.459	1.464	1.464	1.469	1.469	1.569	1.579	1.579	1.579	1.589
		01/22/2024 01:40:14 PM	1.507	0.110	1.459	1.464	1.469	1.469	1.469	1.554	1.559	1.559	1.569	1.569
		01/19/2024 12:10:35 PM	1.498	0.135	1.459	1.459	1.469	1.469	1.473	1.549	1.569	1.569	1.594	1.594
		01/18/2024 02:53:56 PM	1.507	0.130	1.459	1.469	1.469	1.469	1.469	1.559	1.579	1.579	1.579	1.589
		01/17/2024 01:07:41 PM	1.517	0.110	1.459	1.469	1.469	1.479	1.482	1.564	1.569	1.569	1.569	1.569
		01/16/2024 02:21:20 PM	1.489	0.090	1.459	1.459	1.469	1.469	1.469	1.539	1.539	1.549	1.549	1.549
		01/15/2024 01:41:25 PM	1.497	0.102	1.452	1.457	1.459	1.459	1.459	1.549	1.549	1.549	1.554	1.554
		01/11/2024 12:20:15 PM	1.481	0.107	1.442	1.444	1.449	1.449	1.454	1.527	1.549	1.549	1.549	1.549
		01/10/2024 01:26:28 PM	1.497	0.104	1.459	1.459	1.459	1.464	1.464	1.549	1.549	1.558	1.559	1.563
		01/09/2024 03:39:57 PM	1.496	0.100	1.459	1.459	1.464	1.464	1.464	1.549	1.549	1.549	1.549	1.559
		12/20/2023 02:26:23 PM	1.452	0.155	1.399	1.409	1.414	1.414	1.419	1.504	1.504	1.549	1.549	1.554
		12/18/2023 01:08:05 PM	1.452	0.110	1.399	1.407	1.409	1.412	1.414	1.499	1.509	1.509	1.509	1.509
		12/15/2023 12:05:58 PM	1.449	0.131	1.418	1.418	1.419	1.422	1.423	1.498	1.498	1.519	1.519	1.549
		12/14/2023 01:23:23 PM	1.457	0.100	1.399	1.418	1.418	1.423	1.428	1.494	1.498	1.498	1.498	1.499
		12/13/2023 01:28:19 PM	1.477	0.130	1.429	1.429	1.431	1.433	1.434	1.549	1.549	1.559	1.559	1.559
		12/07/2023 01:33:11 PM	1.493	0.130	1.439	1.449	1.457	1.458	1.458	1.549	1.549	1.557	1.569	1.569
		12/06/2023 01:24:24 PM	1.503	0.150	1.439	1.449	1.449	1.454	1.459	1.569	1.579	1.579	1.579	1.589
		12/05/2023 12:54:52 PM	1.489	0.130	1.449	1.454	1.454	1.455	1.459	1.539	1.539	1.539	1.579	1.579
		12/04/2023 01:32:06 PM	1.505	0.095	1.464	1.464	1.464	1.465	1.467	1.549	1.549	1.559	1.559	1.559
		12/01/2023 12:08:47 PM	1.497	0.095	1.464	1.464	1.464	1.464	1.465	1.539	1.539	1.549	1.549	1.559
		11/30/2023 01:22:30 PM	1.507	0.110	1.459	1.464	1.464	1.464	1.464	1.549	1.549	1.569	1.569	1.569
		11/29/2023 01:45:32 PM	1.507	0.116	1.453	1.471	1.472	1.473	1.473	1.539	1.549	1.569	1.569	1.569
		11/29/2023 01:19:51 PM	1.506	0.116	1.453	1.471	1.472	1.473	1.473	1.547	1.549	1.569	1.569	1.569
		11/28/2023 01:26:45 PM	1.513	0.105	1.464	1.471	1.473	1.474	1.478	1.549	1.559	1.569	1.569	1.569
		11/28/2023 01:10:36 PM	1.516	0.056	1.488	1.499	1.519	1.529	1.544	1.488	1.499	1.519	1.529	1.544
		11/24/2023 12:30:53 PM	1.503	0.315	1.284	1.458	1.458	1.463	1.463	1.563	1.563	1.579	1.579	1.599
		11/23/2023 01:54:59 PM	1.522	0.303	1.284	1.449	1.478	1.478	1.479	1.579	1.579	1.584	1.587	1.587
		11/22/2023 01:44:41 PM	1.530	0.117	1.482	1.484	1.484	1.484	1.484	1.599	1.599	1.599	1.599	1.599
		11/21/2023 01:45:25 PM	1.527	0.105	1.482	1.483	1.484	1.484	1.484	1.584	1.584	1.584	1.587	1.587
		11/21/2023 01:12:58 PM	1.525	0.108	1.479	1.482	1.483	1.484	1.484	1.584	1.584	1.584	1.587	1.587
		11/20/2023 01:23:19 PM	1.529	0.101	1.483	1.486	1.488	1.488	1.488	1.574	1.574	1.579	1.582	1.584
		11/15/2023 03:42:28 PM	1.554	0.120	1.499	1.515	1.517	1.517	1.517	1.599	1.604	1.619	1.619	1.619
		11/14/2023 02:37:55 PM	1.554	0.085	1.514	1.514	1.517	1.517	1.518	1.599	1.599	1.599	1.599	1.599
		11/13/2023 01:38:56 PM	1.549	0.100	1.499	1.514	1.514	1.517	1.518	1.589	1.594	1.599	1.599	1.599
		11/10/2023 12:27:53 PM	1.553	0.190	1.499	1.508	1.508	1.514	1.514	1.679	1.679	1.689	1.689	1.689
		11/09/2023 02:31:44 PM	1.566	0.165	1.519	1.527	1.528	1.529	1.529	1.629	1.629	1.679	1.684	1.684
		11/08/2023 02:42:44 PM	1.571	0.150	1.519	1.519	1.529	1.532	1.533	1.669	1.669	1.669	1.669	1.669
		11/07/2023 01:37:23 PM	1.571	0.180	1.519	1.534	1.538	1.539	1.539	1.649	1.649	1.649	1.669	1.699
		11/06/2023 12:50:34 PM	1.557	0.080	1.519	1.519	1.524	1.524	1.529	1.589	1.589	1.589	1.589	1.599
		11/03/2023 12:35:49 PM	1.566	0.150	1.529	1.534	1.534	1.535	1.539	1.619	1.619	1.669	1.669	1.679
		11/02/2023 01:12:01 PM	1.578	0.140	1.529	1.529	1.534	1.534	1.534	1.639	1.639	1.649	1.669	1.669
		10/25/2023 02:44:12 PM	1.580	0.155	1.519	1.529	1.539	1.544	1.545	1.644	1.644	1.644	1.674	1.674
		10/24/2023 01:36:21 PM	1.585	0.150	1.529	1.539	1.542	1.544	1.547	1.644	1.649	1.659	1.672	1.679
		10/23/2023 01:38:02 PM	1.570	0.152	1.507	1.512	1.512	1.517	1.529	1.627	1.629	1.659	1.659	1.659
		10/20/2023 01:18:15 PM	1.606	0.160	1.539	1.559	1.559	1.564	1.569	1.659	1.669	1.669	1.669	1.699
		10/20/2023 01:03:28 PM	1.586	0.180	1.539	1.548	1.548	1.554	1.554	1.679	1.679	1.715	1.719	1.719
		10/19/2023 01:47:41 PM	1.595	0.150	1.539	1.554	1.554	1.554	1.559	1.679	1.684	1.689	1.689	1.689
		10/18/2023 01:58:04 PM	1.595	0.140	1.539	1.558	1.558	1.559	1.559	1.664	1.669	1.669	1.669	1.679
		10/17/2023 02:14:19 PM	1.596	0.120	1.539	1.554	1.559	1.559	1.559	1.647	1.649	1.654	1.657	1.659
		10/16/2023 02:46:03 PM	1.592	0.110	1.549	1.552	1.552	1.552	1.553	1.647	1.647	1.649	1.649	1.659
		10/13/2023 12:49:20 PM	1.592	0.171	1.548	1.548	1.553	1.561	1.567	1.639	1.639	1.649	1.719	1.719
		10/12/2023 12:15:42 PM	1.633	0.100	1.569	1.578	1.578	1.580	1.588	1.664	1.668	1.668	1.669	1.669
		10/11/2023 01:39:41 PM	1.625	0.160	1.569	1.574	1.579	1.580	1.583	1.689	1.689	1.719	1.719	1.729
		10/11/2023 01:22:10 PM	1.649	0.000	1.649									1.649
		10/09/2023 01:27:08 PM	1.630	0.190	1.549	1.553	1.554	1.558	1.558	1.739	1.739	1.739	1.739	1.739
		10/06/2023 12:47:06 PM	1.650	0.155	1.599	1.599	1.608	1.608	1.612	1.704	1.719	1.719	1.739	1.754
		10/06/2023 12:20:45 PM	1.636	0.155	1.599	1.599	1.608	1.608	1.612	1.669	1.674	1.719	1.719	1.754
		10/05/2023 01:21:55 PM	1.655	0.170	1.599	1.608	1.608	1.612	1.612	1.714	1.714	1.714	1.769	1.769
		10/02/2023 03:26:08 PM	1.664	0.122	1.617	1.617	1.617	1.619	1.619	1.699	1.734	1.734	1.739	1.739
		09/28/2023 01:53:34 PM	1.681	0.185	1.619	1.622	1.622	1.634	1.634	1.739	1.774	1.799	1.804	1.804
		09/27/2023 01:32:01 PM	1.666	0.140	1.629	1.632	1.632	1.632	1.634	1.714	1.719	1.764	1.764	1.769
		09/26/2023 02:16:59 PM	1.683	0.098	1.639	1.647	1.647	1.647	1.648	1.725	1.729	1.734	1.734	1.737
		09/25/2023 02:57:33 PM	1.689	0.135	1.634	1.639	1.648	1.648	1.649	1.739	1.759	1.759	1.769	1.769
		09/25/2023 02:38:50 PM	1.688	0.120	1.639	1.648	1.648	1.649	1.659	1.724	1.724	1.739	1.759	1.759
		09/22/2023 12:41:08 PM	1.689	0.185	1.614	1.623	1.629	1.629	1.639	1.749	1.759	1.799	1.799	1.799
		09/20/2023 02:02:01 PM	1.701	0.205	1.614	1.619	1.619	1.639	1.649	1.759	1.779	1.779	1.779	1.819
		09/18/2023 02:06:23 PM	1.683	0.111	1.638	1.638	1.638	1.639	1.639	1.739	1.739	1.739	1.749	1.749
		09/15/2023 12:06:01 PM	1.671	0.135	1.634	1.639	1.639	1.639	1.644	1.712	1.734	1.734	1.769	1.769
		09/13/2023 03:35:58 PM	1.681	0.130	1.629	1.639	1.639	1.639	1.639	1.749	1.754	1.754	1.759	1.759
		09/11/2023 01:16:01 PM	1.658	0.120	1.599	1.621	1.621	1.621	1.622	1.714	1.714	1.717	1.719	1.719
		09/08/2023 12:19:06 PM	1.660	0.165	1.599	1.634	1.634	1.634	1.634	1.717	1.759	1.759	1.764	1.764
		09/07/2023 01:09:27 PM	1.676	0.190	1.589	1.633	1.633	1.634	1.634	1.734	1.739	1.749	1.749	1.779
		09/06/2023 01:54:06 PM	1.675	0.115	1.634	1.634	1.634	1.634	1.634	1.739	1.739	1.749	1.749	1.749
		09/05/2023 02:53:38 PM	1.661	0.150	1.619	1.629	1.629	1.634	1.634	1.729	1.729	1.739	1.769	1.769
		08/22/2023 02:36:48 PM	1.661	0.120	1.599	1.602	1.602	1.607	1.607	1.709	1.709	1.709	1.719	1.719
		08/21/2023 02:27:52 PM	1.647	0.158	1.536	1.593	1.594	1.599	1.599	1.694	1.694	1.694	1.694	1.694
		08/18/2023 12:56:17 PM	1.639	0.120	1.589	1.594	1.594	1.597	1.599	1.689	1.689	1.694	1.694	1.709
		08/11/2023 12:25:47 PM	1.622	0.131	1.588	1.588	1.593	1.593	1.593	1.649	1.659	1.659	1.719	1.719
		08/10/2023 02:59:10 PM	1.637	0.145	1.574	1.579	1.589	1.592	1.592	1.699	1.709	1.709	1.719	1.719
		08/09/2023 01:30:09 PM	1.635	0.135	1.584	1.584	1.585	1.589	1.589	1.699	1.709	1.719	1.719	1.719
		08/08/2023 02:37:43 PM	1.634	0.140	1.559	1.589	1.589	1.589	1.593	1.699	1.699	1.699	1.699	1.699
		08/07/2023 01:38:29 PM	1.620	0.153	1.521	1.529	1.567	1.569	1.569	1.667	1.667	1.669	1.674	1.674
		08/04/2023 01:16:59 PM	1.625	0.178	1.521	1.529	1.569	1.573	1.574	1.679	1.694	1.694	1.699	1.699
		08/03/2023 01:03:37 PM	1.613	0.178	1.521	1.529	1.556	1.556	1.559	1.699	1.699	1.699	1.699	1.699
		08/02/2023 12:13:53 PM	1.607	0.163	1.521	1.529	1.556	1.557	1.559	1.654	1.654	1.679	1.684	1.684
		08/01/2023 01:59:27 PM	1.616	0.143	1.521	1.529	1.554	1.569	1.588	1.647	1.652	1.657	1.659	1.664
		07/31/2023 01:42:00 PM	1.598	0.148	1.521	1.529	1.549	1.549	1.549	1.659	1.659	1.669	1.669	1.669
		07/28/2023 12:48:53 PM	1.581	0.160	1.499	1.499	1.521	1.529	1.540	1.619	1.619	1.654	1.654	1.659
		07/27/2023 01:00:19 PM	1.601	0.180	1.499	1.521	1.529	1.540	1.549	1.649	1.663	1.663	1.679	1.679
		07/26/2023 02:21:59 PM	1.583	0.175	1.499	1.521	1.529	1.533	1.534	1.659	1.667	1.667	1.674	1.674
		07/25/2023 01:07:40 PM	1.588	0.140	1.499	1.521	1.529	1.540	1.543	1.632	1.634	1.634	1.639	1.639
		07/24/2023 01:40:06 PM	1.561	0.139	1.499	1.499	1.500	1.503	1.510	1.619	1.629	1.629	1.629	1.638
		07/21/2023 12:20:55 PM	1.548	0.130	1.469	1.499	1.512	1.512	1.514	1.594	1.597	1.599	1.599	1.599
		07/20/2023 03:31:17 PM	1.560	0.120	1.499	1.519	1.519	1.519	1.521	1.599	1.599	1.614	1.619	1.619
		07/20/2023 03:05:31 PM	1.560	0.120	1.499	1.519	1.519	1.519	1.521	1.599	1.599	1.614	1.619	1.619
		07/19/2023 03:37:23 PM	1.553	0.125	1.494	1.499	1.499	1.519	1.521	1.609	1.619	1.619	1.619	1.619
		07/18/2023 01:22:40 PM	1.561	0.120	1.499	1.519	1.521	1.524	1.524	1.599	1.609	1.609	1.619	1.619
		07/18/2023 01:05:21 PM	1.568	0.110	1.499	1.521	1.529	1.529	1.539	1.599	1.599	1.599	1.609	1.609
		07/17/2023 01:54:58 PM	1.550	0.100	1.499	1.504	1.504	1.509	1.514	1.594	1.599	1.599	1.599	1.599
		07/14/2023 01:04:38 PM	1.552	0.125	1.499	1.509	1.512	1.514	1.514	1.609	1.619	1.619	1.624	1.624
		07/14/2023 12:48:45 PM	1.566	0.120	1.499	1.521	1.527	1.529	1.529	1.599	1.609	1.609	1.619	1.619
		07/13/2023 01:39:47 PM	1.548	0.110	1.499	1.499	1.504	1.509	1.509	1.599	1.599	1.599	1.609	1.609
		07/12/2023 01:40:05 PM	1.549	0.120	1.489	1.489	1.489	1.494	1.494	1.599	1.599	1.599	1.609	1.609
		07/11/2023 02:12:54 PM	1.546	0.125	1.484	1.484	1.489	1.494	1.494	1.594	1.599	1.599	1.609	1.609
		07/11/2023 01:58:15 PM	1.551	0.081	1.518	1.518	1.528	1.528	1.529	1.584	1.589	1.599	1.599	1.599
		07/10/2023 02:23:02 PM	1.535	0.095	1.484	1.489	1.489	1.489	1.498	1.569	1.569	1.574	1.579	1.579
		07/10/2023 02:07:20 PM	1.534	0.100	1.479	1.479	1.479	1.479	1.484	1.574	1.579	1.579	1.579	1.579
		07/07/2023 12:20:32 PM	1.516	0.120	1.479	1.484	1.484	1.484	1.484	1.556	1.569	1.589	1.599	1.599
		07/06/2023 01:09:18 PM	1.538	0.130	1.469	1.484	1.488	1.494	1.504	1.579	1.579	1.589	1.599	1.599
		07/05/2023 01:08:14 PM	1.544	0.140	1.469	1.489	1.489	1.509	1.509	1.584	1.609	1.609	1.609	1.609
		07/04/2023 02:31:50 PM	1.546	0.140	1.469	1.494	1.499	1.508	1.509	1.599	1.599	1.609	1.609	1.609
		06/28/2023 01:13:28 PM	1.539	0.160	1.459	1.469	1.469	1.469	1.479	1.599	1.599	1.619	1.619	1.619
		06/27/2023 01:49:52 PM	1.549	0.110	1.489	1.495	1.499	1.519	1.519	1.599	1.599	1.599	1.599	1.599
		06/26/2023 01:27:08 PM	1.545	0.101	1.498	1.498	1.504	1.514	1.514	1.588	1.599	1.599	1.599	1.599
		06/23/2023 12:12:43 PM	1.548	0.090	1.519	1.521	1.524	1.524	1.526	1.584	1.587	1.599	1.609	1.609
		06/22/2023 01:14:55 PM	1.545	0.080	1.519	1.521	1.523	1.523	1.523	1.578	1.579	1.579	1.584	1.599
		06/21/2023 01:14:37 PM	1.561	0.133	1.499	1.519	1.521	1.523	1.523	1.614	1.619	1.619	1.629	1.632
		06/20/2023 01:26:25 PM	1.560	0.133	1.499	1.509	1.513	1.513	1.517	1.614	1.614	1.619	1.619	1.632
		06/19/2023 01:09:03 PM	1.568	0.090	1.519	1.521	1.523	1.528	1.529	1.599	1.599	1.599	1.609	1.609
		06/16/2023 12:03:30 PM	1.539	0.080	1.519	1.519	1.519	1.519	1.519	1.574	1.579	1.579	1.599	1.599
		06/15/2023 01:14:11 PM	1.553	0.100	1.499	1.514	1.514	1.517	1.518	1.599	1.599	1.599	1.599	1.599
		06/14/2023 01:33:58 PM	1.555	0.115	1.514	1.514	1.517	1.519	1.519	1.599	1.599	1.609	1.629	1.629
		06/13/2023 12:49:55 PM	1.548	0.095	1.514	1.514	1.514	1.519	1.519	1.575	1.589	1.589	1.609	1.609
		06/12/2023 01:11:51 PM	1.557	0.150	1.499	1.514	1.514	1.514	1.514	1.639	1.649	1.649	1.649	1.649
		06/12/2023 12:57:50 PM	1.574	0.130	1.519	1.521	1.529	1.529	1.529	1.639	1.649	1.649	1.649	1.649
		06/07/2023 01:59:30 PM	1.559	0.156	1.443	1.499	1.499	1.503	1.503	1.599	1.599	1.599	1.599	1.599
		06/05/2023 01:31:00 PM	1.552	0.085	1.509	1.514	1.514	1.514	1.518	1.580	1.589	1.594	1.594	1.594
		06/02/2023 12:09:48 PM	1.542	0.080	1.514	1.514	1.514	1.514	1.516	1.579	1.579	1.594	1.594	1.594
		06/01/2023 02:45:13 PM	1.557	0.080	1.519	1.519	1.521	1.528	1.529	1.594	1.594	1.599	1.599	1.599
		05/31/2023 02:50:34 PM	1.564	0.080	1.519	1.521	1.523	1.527	1.529	1.594	1.594	1.599	1.599	1.599
		05/30/2023 12:44:08 PM	1.548	0.100	1.504	1.509	1.509	1.514	1.514	1.599	1.599	1.599	1.604	1.604
		05/26/2023 12:30:39 PM	1.533	0.060	1.499	1.514	1.514	1.515	1.516	1.549	1.549	1.549	1.559	1.559
		05/25/2023 02:23:44 PM	1.548	0.105	1.499	1.499	1.509	1.514	1.514	1.589	1.589	1.589	1.599	1.604
		05/24/2023 01:08:43 PM	1.542	0.110	1.499	1.499	1.499	1.499	1.499	1.599	1.599	1.599	1.599	1.609
		05/23/2023 01:24:09 PM	1.536	0.105	1.489	1.494	1.499	1.499	1.499	1.569	1.569	1.589	1.594	1.594
		05/05/2023 12:12:14 PM	1.529	0.075	1.494	1.498	1.498	1.499	1.499	1.559	1.559	1.559	1.564	1.569
		05/04/2023 01:42:38 PM	1.553	0.088	1.511	1.511	1.518	1.518	1.519	1.599	1.599	1.599	1.599	1.599
		05/02/2023 01:18:22 PM	1.558	0.090	1.529	1.534	1.534	1.534	1.534	1.594	1.599	1.599	1.599	1.619
		04/28/2023 12:06:59 PM	1.560	0.091	1.528	1.528	1.533	1.539	1.539	1.589	1.599	1.614	1.614	1.619
		04/27/2023 01:14:48 PM	1.576	0.075	1.539	1.544	1.544	1.545	1.548	1.614	1.614	1.614	1.614	1.614
		04/26/2023 01:41:38 PM	1.578	0.100	1.539	1.544	1.544	1.545	1.548	1.609	1.614	1.614	1.639	1.639
		04/26/2023 01:24:12 PM	1.577	0.070	1.539	1.544	1.544	1.545	1.548	1.599	1.599	1.599	1.599	1.609
		04/25/2023 01:11:57 PM	1.578	0.075	1.549	1.553	1.553	1.553	1.553	1.609	1.609	1.619	1.624	1.624
		04/24/2023 01:18:31 PM	1.583	0.084	1.545	1.549	1.554	1.554	1.554	1.614	1.614	1.619	1.619	1.629
		04/21/2023 12:12:29 PM	1.580	0.066	1.558	1.558	1.559	1.559	1.559	1.599	1.608	1.619	1.624	1.624
		04/20/2023 03:11:03 PM	1.593	0.059	1.564	1.565	1.569	1.569	1.569	1.619	1.619	1.619	1.619	1.623
		04/19/2023 01:13:33 PM	1.598	0.090	1.559	1.562	1.562	1.565	1.569	1.629	1.634	1.634	1.639	1.649
		04/18/2023 01:19:33 PM	1.603	0.100	1.549	1.549	1.549	1.559	1.564	1.649	1.649	1.649	1.649	1.649
		04/17/2023 01:22:04 PM	1.599	0.109	1.540	1.557	1.557	1.559	1.564	1.639	1.644	1.649	1.649	1.649
		04/14/2023 12:27:28 PM	1.589	0.119	1.540	1.559	1.559	1.559	1.564	1.612	1.612	1.649	1.649	1.659
		04/13/2023 01:56:30 PM	1.602	0.119	1.540	1.559	1.568	1.568	1.568	1.649	1.649	1.659	1.659	1.659
		04/12/2023 01:23:24 PM	1.608	0.119	1.540	1.549	1.559	1.559	1.568	1.649	1.649	1.649	1.649	1.659
		04/11/2023 02:33:06 PM	1.598	0.150	1.499	1.539	1.539	1.540	1.554	1.649	1.649	1.649	1.649	1.649
		04/07/2023 12:16:57 PM	1.576	0.110	1.539	1.539	1.539	1.539	1.540	1.629	1.649	1.649	1.649	1.649
		04/06/2023 01:24:39 PM	1.576	0.110	1.539	1.539	1.539	1.539	1.540	1.639	1.649	1.649	1.649	1.649
		04/05/2023 12:49:53 PM	1.566	0.120	1.529	1.529	1.534	1.538	1.539	1.589	1.619	1.619	1.649	1.649
		04/04/2023 12:57:48 PM	1.586	0.129	1.520	1.534	1.534	1.539	1.539	1.649	1.649	1.649	1.649	1.649
		04/03/2023 01:41:33 PM	1.555	0.113	1.506	1.509	1.509	1.509	1.509	1.599	1.599	1.619	1.619	1.619
		03/30/2023 01:25:02 PM	1.559	0.090	1.509	1.519	1.519	1.529	1.538	1.589	1.589	1.599	1.599	1.599
		03/29/2023 12:43:18 PM	1.533	0.100	1.499	1.508	1.508	1.509	1.512	1.589	1.589	1.589	1.599	1.599
		03/28/2023 01:08:51 PM	1.525	0.070	1.499	1.507	1.507	1.508	1.508	1.549	1.549	1.554	1.569	1.569
		03/27/2023 01:13:59 PM	1.543	0.092	1.507	1.508	1.508	1.509	1.509	1.579	1.579	1.599	1.599	1.599
		03/24/2023 12:53:02 PM	1.532	0.085	1.499	1.508	1.508	1.509	1.509	1.562	1.569	1.569	1.584	1.584
		03/23/2023 01:41:44 PM	1.546	0.086	1.513	1.514	1.514	1.514	1.515	1.589	1.589	1.599	1.599	1.599
		03/22/2023 03:33:08 PM	1.550	0.086	1.513	1.519	1.519	1.519	1.521	1.589	1.599	1.599	1.599	1.599
		03/22/2023 03:14:29 PM	1.550	0.086	1.513	1.519	1.519	1.519	1.521	1.589	1.599	1.599	1.599	1.599
		03/22/2023 01:05:39 PM	1.544	0.020	1.529	1.529	1.539	1.539	1.544	1.549	1.549	1.549	1.549	1.549
		03/21/2023 12:52:38 PM	1.532	0.066	1.508	1.508	1.513	1.513	1.514	1.569	1.569	1.569	1.569	1.574
		03/20/2023 01:19:00 PM	1.529	0.080	1.499	1.499	1.504	1.505	1.506	1.568	1.574	1.578	1.579	1.579
		03/17/2023 12:15:22 PM	1.555	0.121	1.518	1.518	1.523	1.523	1.524	1.586	1.589	1.619	1.619	1.639
		03/16/2023 01:34:36 PM	1.570	0.106	1.533	1.533	1.534	1.534	1.535	1.624	1.629	1.639	1.639	1.639
		03/15/2023 01:25:00 PM	1.580	0.114	1.535	1.538	1.539	1.541	1.542	1.629	1.639	1.639	1.649	1.649
		03/14/2023 12:47:31 PM	1.565	0.085	1.534	1.534	1.534	1.534	1.539	1.598	1.599	1.614	1.619	1.619
		03/13/2023 02:04:22 PM	1.577	0.115	1.534	1.539	1.549	1.549	1.549	1.619	1.619	1.619	1.639	1.649
		03/10/2023 12:06:14 PM	1.575	0.125	1.534	1.539	1.544	1.547	1.548	1.616	1.639	1.659	1.659	1.659
		03/09/2023 02:49:59 PM	1.586	0.110	1.529	1.536	1.541	1.541	1.549	1.639	1.639	1.639	1.639	1.639
		03/08/2023 01:35:08 PM	1.589	0.110	1.548	1.548	1.548	1.550	1.552	1.649	1.649	1.649	1.649	1.658
		03/07/2023 01:33:39 PM	1.597	0.091	1.558	1.559	1.562	1.563	1.568	1.639	1.639	1.649	1.649	1.649
		03/06/2023 01:27:08 PM	1.581	0.110	1.539	1.539	1.539	1.539	1.539	1.629	1.629	1.649	1.649	1.649
		03/06/2023 01:11:09 PM	1.596	0.110	1.539	1.555	1.559	1.559	1.563	1.629	1.629	1.649	1.649	1.649
		03/03/2023 12:17:36 PM	1.568	0.111	1.528	1.542	1.544	1.547	1.547	1.619	1.619	1.619	1.639	1.639
		03/02/2023 01:50:26 PM	1.580	0.110	1.539	1.541	1.543	1.543	1.544	1.629	1.629	1.649	1.649	1.649
		03/01/2023 01:36:49 PM	1.576	0.120	1.529	1.539	1.539	1.541	1.541	1.619	1.629	1.629	1.639	1.649
		02/28/2023 02:00:56 PM	1.576	0.110	1.539	1.542	1.542	1.542	1.544	1.629	1.629	1.649	1.649	1.649
		02/27/2023 01:05:12 PM	1.568	0.124	1.525	1.529	1.534	1.534	1.534	1.619	1.619	1.649	1.649	1.649
		02/24/2023 12:17:59 PM	1.560	0.117	1.522	1.537	1.539	1.539	1.539	1.599	1.599	1.609	1.639	1.639
		02/23/2023 01:49:32 PM	1.576	0.110	1.529	1.532	1.534	1.534	1.539	1.619	1.619	1.629	1.639	1.639
		02/22/2023 01:43:11 PM	1.575	0.130	1.519	1.532	1.534	1.539	1.539	1.649	1.649	1.649	1.649	1.649
		02/21/2023 01:10:26 PM	1.573	0.120	1.529	1.539	1.539	1.539	1.539	1.619	1.619	1.638	1.639	1.649
		02/20/2023 01:59:12 PM	1.570	0.090	1.539	1.543	1.543	1.544	1.544	1.609	1.609	1.609	1.614	1.629
		02/16/2023 12:56:40 PM	1.588	0.140	1.539	1.539	1.544	1.544	1.544	1.679	1.679	1.679	1.679	1.679
		02/15/2023 01:41:37 PM	1.583	0.132	1.517	1.534	1.534	1.537	1.537	1.639	1.639	1.649	1.649	1.649
		02/14/2023 01:09:49 PM	1.560	0.100	1.519	1.519	1.529	1.534	1.534	1.609	1.619	1.619	1.619	1.619
		02/13/2023 01:04:53 PM	1.588	0.130	1.519	1.549	1.559	1.559	1.559	1.609	1.619	1.649	1.649	1.649
		02/10/2023 12:34:56 PM	1.560	0.142	1.507	1.523	1.524	1.524	1.527	1.605	1.629	1.639	1.649	1.649
		02/09/2023 01:54:14 PM	1.569	0.156	1.503	1.523	1.527	1.528	1.528	1.629	1.634	1.639	1.649	1.659
		02/08/2023 01:20:04 PM	1.558	0.130	1.509	1.514	1.519	1.519	1.519	1.629	1.639	1.639	1.639	1.639
		02/07/2023 01:08:27 PM	1.562	0.150	1.499	1.520	1.524	1.524	1.524	1.619	1.636	1.649	1.649	1.649
		02/06/2023 01:20:25 PM	1.565	0.125	1.524	1.529	1.529	1.529	1.531	1.599	1.629	1.629	1.649	1.649
		02/03/2023 12:47:58 PM	1.584	0.127	1.542	1.547	1.547	1.547	1.552	1.639	1.649	1.649	1.669	1.669
		02/02/2023 01:27:27 PM	1.595	0.150	1.519	1.558	1.558	1.559	1.559	1.659	1.659	1.659	1.669	1.669
		02/01/2023 01:39:38 PM	1.600	0.111	1.558	1.558	1.559	1.559	1.559	1.659	1.659	1.669	1.669	1.669
		01/31/2023 12:55:08 PM	1.579	0.125	1.524	1.534	1.534	1.543	1.543	1.619	1.629	1.629	1.649	1.649
		01/30/2023 01:20:54 PM	1.599	0.130	1.529	1.539	1.558	1.558	1.559	1.649	1.649	1.659	1.659	1.659
		01/26/2023 02:42:42 PM	1.595	0.152	1.547	1.549	1.549	1.553	1.557	1.669	1.669	1.669	1.689	1.699
		01/25/2023 01:24:12 PM	1.587	0.145	1.524	1.529	1.530	1.533	1.534	1.669	1.669	1.669	1.669	1.669
		01/24/2023 03:45:03 PM	1.583	0.120	1.529	1.530	1.549	1.549	1.552	1.647	1.649	1.649	1.649	1.649
		01/23/2023 01:52:05 PM	1.569	0.156	1.503	1.503	1.519	1.529	1.529	1.648	1.648	1.649	1.659	1.659
		01/23/2023 01:14:17 PM	1.549	0.150	1.479	1.489	1.489	1.503	1.503	1.592	1.599	1.609	1.629	1.629
		01/20/2023 12:13:42 PM	1.563	0.221	1.448	1.509	1.519	1.519	1.519	1.639	1.639	1.639	1.642	1.669
		01/19/2023 03:22:14 PM	1.577	0.129	1.530	1.534	1.539	1.539	1.539	1.659	1.659	1.659	1.659	1.659
		01/18/2023 01:01:09 PM	1.570	0.160	1.509	1.519	1.523	1.523	1.527	1.644	1.649	1.649	1.649	1.669
		01/17/2023 01:19:56 PM	1.556	0.156	1.493	1.493	1.499	1.514	1.514	1.637	1.637	1.644	1.649	1.649
		01/17/2023 01:05:28 PM	1.629	0.000	1.629									1.629
		01/16/2023 01:16:26 PM	1.546	0.130	1.489	1.499	1.499	1.503	1.508	1.614	1.614	1.614	1.619	1.619
		01/13/2023 12:46:04 PM	1.526	0.145	1.469	1.482	1.483	1.488	1.488	1.594	1.599	1.604	1.614	1.614
		01/12/2023 03:02:15 PM	1.534	0.116	1.469	1.488	1.488	1.489	1.489	1.583	1.583	1.584	1.584	1.585
		01/11/2023 02:03:28 PM	1.545	0.130	1.469	1.499	1.518	1.518	1.518	1.599	1.599	1.599	1.599	1.599
		01/10/2023 02:01:15 PM	1.543	0.130	1.469	1.488	1.494	1.499	1.499	1.597	1.599	1.599	1.599	1.599
		01/09/2023 01:25:40 PM	1.541	0.160	1.469	1.488	1.489	1.489	1.490	1.609	1.609	1.629	1.629	1.629
		01/04/2023 01:33:04 PM	1.542	0.200	1.429	1.439	1.468	1.479	1.489	1.599	1.599	1.609	1.609	1.629
		01/03/2023 01:40:56 PM	1.520	0.170	1.429	1.459	1.463	1.468	1.479	1.599	1.599	1.599	1.599	1.599
		01/02/2023 03:12:05 PM	1.483	0.161	1.408	1.414	1.419	1.419	1.419	1.544	1.544	1.544	1.549	1.569
		12/23/2022 12:20:54 PM	1.427	0.150	1.379	1.388	1.388	1.389	1.393	1.464	1.469	1.469	1.529	1.529
		12/22/2022 01:43:15 PM	1.451	0.146	1.393	1.393	1.393	1.398	1.399	1.519	1.529	1.529	1.529	1.539
		12/22/2022 01:25:36 PM	1.461	0.146	1.393	1.399	1.418	1.418	1.419	1.519	1.529	1.529	1.529	1.539
		12/21/2022 01:31:41 PM	1.457	0.131	1.388	1.388	1.389	1.393	1.399	1.508	1.509	1.509	1.519	1.519
		12/20/2022 01:41:12 PM	1.448	0.131	1.388	1.388	1.392	1.393	1.394	1.499	1.519	1.519	1.519	1.519
		12/19/2022 01:40:21 PM	1.445	0.121	1.388	1.388	1.393	1.399	1.399	1.489	1.489	1.499	1.509	1.509
		12/16/2022 12:33:59 PM	1.442	0.160	1.389	1.393	1.398	1.398	1.398	1.499	1.508	1.519	1.549	1.549
		12/15/2022 01:01:03 PM	1.475	0.121	1.418	1.418	1.422	1.425	1.434	1.529	1.529	1.539	1.539	1.539
		12/14/2022 02:21:49 PM	1.463	0.146	1.393	1.399	1.399	1.399	1.418	1.529	1.529	1.529	1.539	1.539
		12/12/2022 01:21:00 PM	1.475	0.101	1.428	1.428	1.433	1.433	1.433	1.517	1.519	1.519	1.524	1.529
		12/06/2022 12:40:20 PM	1.509	0.100	1.479	1.479	1.479	1.482	1.483	1.559	1.569	1.579	1.579	1.579
		12/05/2022 01:06:57 PM	1.527	0.130	1.469	1.478	1.478	1.482	1.484	1.579	1.589	1.599	1.599	1.599
		12/02/2022 12:29:51 PM	1.537	0.129	1.485	1.489	1.494	1.494	1.494	1.585	1.594	1.599	1.614	1.614
		12/01/2022 02:09:40 PM	1.558	0.110	1.499	1.499	1.509	1.509	1.509	1.599	1.604	1.609	1.609	1.609
		11/30/2022 02:47:40 PM	1.561	0.110	1.499	1.514	1.514	1.514	1.518	1.599	1.599	1.599	1.599	1.609
		11/29/2022 01:11:44 PM	1.573	0.132	1.517	1.519	1.522	1.525	1.528	1.609	1.609	1.649	1.649	1.649
		11/28/2022 02:12:10 PM	1.577	0.110	1.529	1.533	1.534	1.534	1.534	1.619	1.624	1.624	1.629	1.639
		11/25/2022 12:48:12 PM	1.593	0.089	1.555	1.557	1.559	1.559	1.562	1.629	1.639	1.639	1.639	1.644
		11/24/2022 03:14:00 PM	1.623	0.115	1.569	1.573	1.574	1.577	1.579	1.679	1.679	1.679	1.684	1.684
		11/23/2022 01:13:19 PM	1.631	0.101	1.578	1.578	1.583	1.585	1.588	1.669	1.669	1.669	1.669	1.679
		11/23/2022 12:57:40 PM	1.636	0.094	1.585	1.588	1.588	1.589	1.589	1.669	1.669	1.669	1.669	1.679
		11/22/2022 02:36:54 PM	1.637	0.091	1.588	1.588	1.589	1.593	1.599	1.669	1.679	1.679	1.679	1.679
		11/21/2022 01:24:02 PM	1.645	0.115	1.599	1.608	1.608	1.608	1.608	1.679	1.689	1.689	1.714	1.714
		11/18/2022 12:58:19 PM	1.679	0.130	1.619	1.630	1.631	1.631	1.642	1.739	1.739	1.744	1.749	1.749
		11/17/2022 12:23:18 PM	1.669	0.116	1.633	1.633	1.633	1.638	1.638	1.704	1.705	1.734	1.739	1.749
		11/16/2022 01:36:36 PM	1.686	0.110	1.639	1.643	1.644	1.644	1.649	1.729	1.729	1.734	1.749	1.749
		11/16/2022 01:14:56 PM	1.694	0.090	1.644	1.644	1.649	1.649	1.649	1.729	1.729	1.729	1.729	1.734
		11/15/2022 01:07:12 PM	1.697	0.096	1.643	1.649	1.649	1.658	1.658	1.729	1.729	1.729	1.739	1.739
		11/10/2022 02:23:22 PM	1.722	0.119	1.670	1.678	1.689	1.689	1.689	1.779	1.779	1.789	1.789	1.789
		11/09/2022 02:40:25 PM	1.723	0.129	1.670	1.689	1.689	1.689	1.692	1.769	1.789	1.793	1.799	1.799
		11/08/2022 01:36:55 PM	1.726	0.130	1.659	1.670	1.684	1.689	1.689	1.769	1.779	1.779	1.784	1.789
		11/08/2022 01:21:19 PM	1.714	0.110	1.659	1.670	1.684	1.684	1.689	1.749	1.759	1.759	1.769	1.769
		11/07/2022 03:22:54 PM	1.721	0.099	1.670	1.679	1.679	1.683	1.685	1.749	1.759	1.759	1.759	1.769
		11/04/2022 01:14:17 PM	1.724	0.150	1.669	1.672	1.673	1.673	1.674	1.779	1.789	1.799	1.819	1.819
		11/04/2022 12:56:30 PM	1.709	0.151	1.668	1.668	1.669	1.669	1.669	1.752	1.754	1.779	1.819	1.819
		11/03/2022 04:02:57 PM	1.723	0.114	1.685	1.688	1.688	1.689	1.689	1.788	1.789	1.799	1.799	1.799
		11/02/2022 01:12:14 PM	1.724	0.150	1.659	1.679	1.688	1.688	1.688	1.799	1.799	1.799	1.799	1.809
		11/02/2022 12:55:12 PM	1.736	0.121	1.688	1.688	1.693	1.694	1.694	1.784	1.789	1.789	1.799	1.809
		10/25/2022 03:52:08 PM	1.744	0.110	1.689	1.700	1.709	1.709	1.709	1.784	1.784	1.799	1.799	1.799
		10/25/2022 02:26:54 PM	1.742	0.090	1.689	1.713	1.714	1.714	1.715	1.769	1.779	1.779	1.779	1.779
		10/24/2022 02:47:42 PM	1.746	0.120	1.699	1.700	1.704	1.708	1.708	1.804	1.809	1.819	1.819	1.819
		10/21/2022 12:22:19 PM	1.747	0.101	1.708	1.708	1.709	1.713	1.713	1.779	1.781	1.799	1.809	1.809
		10/20/2022 01:36:48 PM	1.763	0.132	1.707	1.709	1.722	1.728	1.728	1.809	1.809	1.839	1.839	1.839
		10/19/2022 01:56:35 PM	1.755	0.170	1.669	1.697	1.699	1.707	1.722	1.839	1.839	1.839	1.839	1.839
		10/18/2022 01:35:35 PM	1.768	0.152	1.697	1.707	1.723	1.723	1.729	1.849	1.849	1.849	1.849	1.849
		10/17/2022 02:19:50 PM	1.767	0.132	1.697	1.707	1.719	1.728	1.729	1.809	1.809	1.829	1.829	1.829
		10/14/2022 12:57:18 PM	1.778	0.142	1.707	1.728	1.728	1.733	1.739	1.819	1.849	1.849	1.849	1.849
		10/13/2022 02:34:07 PM	1.764	0.122	1.697	1.707	1.728	1.728	1.733	1.814	1.814	1.814	1.819	1.819
		10/13/2022 02:12:28 PM	1.764	0.122	1.697	1.707	1.728	1.728	1.733	1.814	1.814	1.814	1.819	1.819
		10/12/2022 02:52:12 PM	1.759	0.149	1.670	1.707	1.723	1.724	1.729	1.799	1.809	1.809	1.819	1.819
		10/11/2022 01:35:19 PM	1.746	0.129	1.670	1.699	1.707	1.709	1.709	1.779	1.783	1.787	1.789	1.799
		10/10/2022 03:20:48 PM	1.753	0.145	1.649	1.670	1.694	1.697	1.699	1.789	1.789	1.789	1.794	1.794
		10/10/2022 03:03:17 PM	1.748	0.130	1.649	1.670	1.697	1.707	1.714	1.778	1.778	1.778	1.779	1.779
		10/06/2022 01:19:18 PM	1.740	0.150	1.649	1.657	1.670	1.697	1.699	1.799	1.799	1.799	1.799	1.799
		10/05/2022 03:13:09 PM	1.728	0.142	1.647	1.649	1.657	1.664	1.669	1.779	1.779	1.789	1.789	1.789
		10/04/2022 01:32:23 PM	1.711	0.110	1.649	1.652	1.657	1.659	1.664	1.749	1.749	1.749	1.759	1.759
		10/03/2022 02:20:59 PM	1.510	1.069	0.989	0.999	1.019	1.020	1.055	1.989	1.989	1.998	2.000	2.058
		09/30/2022 01:38:09 PM	1.638	0.133	1.556	1.566	1.577	1.579	1.579	1.679	1.679	1.684	1.689	1.689
		09/29/2022 03:42:25 PM	1.649	0.133	1.566	1.579	1.588	1.588	1.593	1.699	1.699	1.699	1.699	1.699
		09/28/2022 12:58:46 PM	1.644	0.123	1.566	1.588	1.588	1.595	1.599	1.687	1.689	1.689	1.689	1.689
		09/27/2022 01:27:33 PM	1.629	0.123	1.556	1.566	1.570	1.579	1.589	1.679	1.679	1.679	1.679	1.679
		09/27/2022 01:09:41 PM	1.626	0.113	1.556	1.566	1.570	1.589	1.589	1.649	1.657	1.669	1.669	1.669
		09/26/2022 02:05:53 PM	1.633	0.131	1.563	1.570	1.573	1.576	1.588	1.689	1.689	1.689	1.694	1.694
		09/23/2022 12:50:43 PM	1.660	0.126	1.573	1.594	1.610	1.624	1.624	1.699	1.699	1.699	1.699	1.699
		09/22/2022 02:04:10 PM	1.660	0.126	1.573	1.601	1.604	1.604	1.606	1.699	1.699	1.699	1.699	1.699
		09/21/2022 01:00:09 PM	1.650	0.166	1.563	1.573	1.578	1.599	1.610	1.699	1.699	1.699	1.729	1.729
		09/20/2022 03:49:46 PM	1.660	0.136	1.563	1.573	1.578	1.610	1.619	1.699	1.699	1.699	1.699	1.699
		09/19/2022 01:06:19 PM	1.663	0.131	1.573	1.610	1.614	1.622	1.626	1.699	1.699	1.699	1.704	1.704
		09/16/2022 12:44:34 PM	1.682	0.150	1.573	1.584	1.610	1.639	1.639	1.719	1.719	1.719	1.723	1.723
		09/16/2022 12:24:10 PM	1.693	0.025	1.674	1.689	1.689	1.694	1.699	1.694	1.699	1.699	1.699	1.699
		09/15/2022 01:33:50 PM	1.685	0.135	1.597	1.604	1.610	1.619	1.639	1.719	1.724	1.729	1.732	1.732
		09/14/2022 02:50:25 PM	1.693	0.172	1.587	1.597	1.602	1.610	1.639	1.734	1.739	1.759	1.759	1.759
		09/13/2022 01:01:39 PM	1.699	0.162	1.597	1.610	1.622	1.634	1.639	1.749	1.749	1.759	1.759	1.759
		09/12/2022 02:54:10 PM	1.697	0.162	1.587	1.597	1.602	1.610	1.622	1.747	1.749	1.749	1.749	1.749
		09/09/2022 01:05:58 PM	1.697	0.182	1.587	1.597	1.602	1.622	1.639	1.747	1.747	1.749	1.769	1.769
		09/08/2022 02:20:43 PM	1.709	0.172	1.587	1.597	1.602	1.622	1.669	1.749	1.749	1.749	1.759	1.759
		09/08/2022 01:53:09 PM	1.710	0.162	1.597	1.622	1.634	1.649	1.653	1.749	1.749	1.749	1.759	1.759
		09/07/2022 01:28:36 PM	1.710	0.152	1.597	1.614	1.622	1.629	1.648	1.749	1.749	1.749	1.749	1.749
		09/06/2022 01:47:57 PM	1.700	0.131	1.618	1.618	1.622	1.629	1.642	1.739	1.739	1.747	1.747	1.749
		09/05/2022 01:00:19 PM	1.705	0.141	1.598	1.598	1.622	1.642	1.664	1.734	1.734	1.734	1.739	1.739
		09/02/2022 01:15:51 PM	1.730	0.157	1.642	1.644	1.658	1.659	1.663	1.799	1.799	1.799	1.799	1.799
		09/02/2022 12:56:26 PM	1.717	0.121	1.642	1.644	1.648	1.648	1.649	1.759	1.759	1.759	1.759	1.763
		09/01/2022 01:22:52 PM	1.730	0.147	1.642	1.644	1.659	1.663	1.663	1.779	1.784	1.789	1.789	1.789
		08/31/2022 02:27:19 PM	1.735	0.127	1.642	1.659	1.666	1.674	1.679	1.769	1.769	1.769	1.769	1.769
		08/29/2022 12:26:13 PM	1.698	0.117	1.642	1.658	1.658	1.659	1.659	1.759	1.759	1.759	1.759	1.759
		08/26/2022 11:05:08 AM	1.711	0.157	1.642	1.669	1.669	1.669	1.669	1.789	1.789	1.799	1.799	1.799
		08/23/2022 02:23:22 PM	1.705	0.132	1.637	1.639	1.654	1.658	1.659	1.759	1.759	1.764	1.769	1.769
		08/22/2022 01:38:50 PM	1.705	0.135	1.634	1.637	1.637	1.639	1.649	1.767	1.768	1.769	1.769	1.769
		08/19/2022 12:19:41 PM	1.696	0.122	1.627	1.637	1.653	1.654	1.654	1.744	1.744	1.749	1.749	1.749
		08/18/2022 02:07:08 PM	1.716	0.142	1.637	1.653	1.658	1.665	1.666	1.774	1.774	1.779	1.779	1.779
		08/18/2022 09:56:57 AM	1.690	0.152	1.627	1.637	1.642	1.655	1.655	1.759	1.759	1.759	1.769	1.779
		08/17/2022 01:58:46 PM	1.717	0.142	1.637	1.648	1.653	1.656	1.672	1.769	1.774	1.774	1.774	1.779
		08/12/2022 12:34:34 PM	1.756	0.151	1.653	1.663	1.668	1.699	1.728	1.789	1.794	1.798	1.804	1.804
		08/11/2022 03:06:19 PM	1.780	0.186	1.653	1.663	1.668	1.699	1.733	1.839	1.839	1.839	1.839	1.839
		08/10/2022 02:35:33 PM	1.796	0.211	1.653	1.663	1.668	1.748	1.748	1.859	1.859	1.859	1.864	1.864
		08/05/2022 12:11:20 PM	1.855	0.166	1.733	1.743	1.748	1.799	1.808	1.899	1.899	1.899	1.899	1.899
		08/04/2022 02:30:40 PM	1.867	0.186	1.733	1.743	1.748	1.748	1.799	1.919	1.919	1.919	1.919	1.919
		08/03/2022 01:33:31 PM	1.895	0.196	1.743	1.748	1.799	1.829	1.834	1.939	1.939	1.939	1.939	1.939
		08/02/2022 02:25:15 PM	1.912	0.246	1.733	1.743	1.743	1.748	1.748	1.969	1.969	1.969	1.969	1.979
		08/01/2022 01:55:51 PM	1.915	0.236	1.733	1.743	1.748	1.848	1.853	1.969	1.969	1.969	1.969	1.969
		07/29/2022 12:45:21 PM	1.940	0.141	1.848	1.849	1.859	1.899	1.899	1.979	1.982	1.989	1.989	1.989
		07/27/2022 03:09:28 PM	1.960	0.151	1.848	1.849	1.859	1.929	1.937	1.988	1.989	1.989	1.989	1.999
		07/25/2022 02:57:56 PM	1.961	0.166	1.848	1.849	1.859	1.859	1.859	2.009	2.014	2.014	2.014	2.014
		07/22/2022 12:09:54 PM	1.976	0.180	1.849	1.859	1.864	1.919	1.947	1.999	1.999	2.014	2.014	2.029
		07/21/2022 01:41:33 PM	1.986	0.170	1.849	1.859	1.919	1.955	1.969	1.999	1.999	1.999	1.999	2.019
		07/20/2022 02:33:32 PM	1.991	0.230	1.849	1.859	1.864	1.939	1.954	2.029	2.029	2.029	2.035	2.079
		07/19/2022 01:47:56 PM	1.993	0.200	1.879	1.884	1.899	1.950	1.952	2.039	2.059	2.059	2.059	2.079
		07/18/2022 03:35:11 PM	1.986	0.185	1.879	1.879	1.884	1.894	1.899	2.039	2.039	2.050	2.054	2.064
		07/15/2022 12:20:43 PM	2.021	0.205	1.879	1.954	1.964	1.969	1.969	2.069	2.079	2.079	2.079	2.084
		07/14/2022 02:17:02 PM	2.043	0.220	1.879	1.964	1.964	1.969	1.969	2.099	2.099	2.099	2.099	2.099
		07/14/2022 01:29:22 PM	2.043	0.220	1.879	1.964	1.964	1.969	1.969	2.099	2.099	2.099	2.099	2.099
		07/08/2022 12:35:14 PM	2.017	0.240	1.879	1.954	1.959	1.964	1.965	2.094	2.094	2.100	2.104	2.119
		07/07/2022 12:28:48 PM	2.014	0.240	1.879	1.924	1.954	1.959	1.964	2.079	2.079	2.099	2.099	2.119
		07/06/2022 03:46:24 PM	2.023	0.210	1.879	1.879	1.914	1.914	1.954	2.089	2.089	2.089	2.089	2.089
		07/06/2022 12:49:18 PM	2.012	0.210	1.879	1.914	1.954	1.959	1.959	2.077	2.079	2.089	2.089	2.089
		07/05/2022 03:08:51 PM	2.025	0.210	1.879	1.954	1.959	1.964	1.969	2.083	2.084	2.084	2.089	2.089
		07/04/2022 03:36:49 PM	2.034	0.220	1.879	1.959	1.969	1.969	1.969	2.089	2.089	2.089	2.099	2.099
		06/15/2022 01:34:03 PM	2.054	0.240	1.879	1.955	1.999	2.000	2.018	2.099	2.099	2.108	2.109	2.119
		06/14/2022 01:40:00 PM	2.046	0.220	1.879	1.955	1.990	1.990	1.998	2.094	2.095	2.099	2.099	2.099
		06/13/2022 02:34:58 PM	2.030	0.215	1.879	1.955	1.985	1.989	1.989	2.069	2.079	2.089	2.094	2.094
		06/10/2022 12:04:16 PM	2.005	0.200	1.879	1.899	1.899	1.955	1.969	2.054	2.054	2.079	2.079	2.079
		06/08/2022 02:24:53 PM	1.982	0.831	1.218	1.879	1.899	1.899	1.935	2.048	2.049	2.049	2.049	2.049
		06/07/2022 01:58:45 PM	1.962	0.200	1.829	1.860	1.879	1.889	1.894	2.019	2.019	2.019	2.029	2.029
		06/03/2022 12:32:38 PM	1.914	0.234	1.765	1.809	1.818	1.819	1.829	1.992	1.999	1.999	1.999	1.999
		06/02/2022 01:51:41 PM	1.908	0.234	1.765	1.779	1.818	1.819	1.829	1.999	1.999	1.999	1.999	1.999
		06/01/2022 03:08:05 PM	1.881	0.184	1.765	1.789	1.816	1.819	1.828	1.942	1.942	1.947	1.949	1.949
		05/31/2022 12:46:58 PM	1.813	0.110	1.749	1.759	1.759	1.759	1.765	1.849	1.849	1.859	1.859	1.859
		05/24/2022 01:21:15 PM	1.805	0.247	1.612	1.739	1.745	1.751	1.756	1.859	1.859	1.859	1.859	1.859
		05/20/2022 12:06:53 PM	1.789	0.190	1.699	1.735	1.739	1.742	1.742	1.859	1.884	1.884	1.889	1.889
		05/19/2022 02:26:33 PM	1.801	0.124	1.735	1.738	1.752	1.755	1.758	1.849	1.849	1.859	1.859	1.859
		05/18/2022 01:38:44 PM	1.787	0.150	1.699	1.735	1.737	1.739	1.739	1.847	1.847	1.847	1.849	1.849
		05/17/2022 03:26:54 PM	1.761	0.145	1.699	1.705	1.705	1.718	1.719	1.799	1.799	1.799	1.844	1.844
		05/16/2022 02:50:26 PM	1.720	0.088	1.685	1.689	1.689	1.699	1.701	1.743	1.743	1.743	1.754	1.773
		05/12/2022 02:24:24 PM	1.740	0.106	1.688	1.688	1.694	1.694	1.699	1.784	1.787	1.794	1.794	1.794
		05/11/2022 03:07:39 PM	1.741	0.088	1.699	1.705	1.708	1.708	1.709	1.784	1.784	1.784	1.784	1.787
		05/05/2022 02:22:36 PM	1.718	0.118	1.666	1.670	1.674	1.676	1.676	1.779	1.779	1.779	1.784	1.784
		05/04/2022 12:55:34 PM	1.704	0.139	1.615	1.649	1.649	1.659	1.659	1.739	1.749	1.749	1.754	1.754
		05/02/2022 01:39:45 PM	1.685	0.134	1.615	1.629	1.629	1.635	1.639	1.734	1.739	1.744	1.749	1.749
		04/28/2022 12:35:05 PM	1.658	0.117	1.599	1.606	1.611	1.611	1.614	1.704	1.708	1.708	1.708	1.716
		04/27/2022 12:30:03 PM	1.650	0.111	1.588	1.588	1.589	1.594	1.594	1.689	1.689	1.689	1.689	1.699
		04/08/2022 12:27:44 PM	1.651	0.130	1.579	1.579	1.589	1.589	1.594	1.699	1.699	1.699	1.699	1.709
		04/07/2022 01:36:38 PM	1.672	0.091	1.628	1.628	1.629	1.629	1.629	1.709	1.719	1.719	1.719	1.719
		04/06/2022 01:24:17 PM	1.674	0.095	1.629	1.629	1.634	1.634	1.644	1.699	1.709	1.709	1.709	1.724
		04/05/2022 02:08:54 PM	1.685	0.115	1.609	1.609	1.639	1.643	1.649	1.719	1.719	1.719	1.719	1.724
		04/04/2022 03:47:35 PM	1.682	0.080	1.639	1.639	1.644	1.649	1.654	1.697	1.699	1.709	1.719	1.719
		04/01/2022 12:51:53 PM	1.696	0.115	1.624	1.624	1.628	1.634	1.634	1.739	1.739	1.739	1.739	1.739
		03/31/2022 01:02:03 PM	1.708	0.123	1.621	1.658	1.658	1.663	1.663	1.739	1.739	1.739	1.744	1.744
		03/30/2022 02:07:01 PM	1.730	0.090	1.659	1.682	1.687	1.688	1.688	1.749	1.749	1.749	1.749	1.749
		03/30/2022 01:14:13 PM	1.730	0.090	1.659	1.682	1.687	1.688	1.688	1.749	1.749	1.749	1.749	1.749
		03/29/2022 01:09:32 PM	1.734	0.126	1.648	1.654	1.659	1.687	1.688	1.759	1.764	1.765	1.769	1.774
		03/28/2022 01:30:06 PM	1.728	0.120	1.649	1.654	1.654	1.654	1.659	1.749	1.749	1.749	1.759	1.769
		03/25/2022 12:41:53 PM	1.712	0.095	1.644	1.654	1.658	1.664	1.669	1.734	1.739	1.739	1.739	1.739
		03/24/2022 12:50:49 PM	1.703	0.115	1.644	1.653	1.654	1.664	1.679	1.744	1.744	1.759	1.759	1.759
		03/23/2022 01:17:22 PM	1.718	0.095	1.654	1.656	1.664	1.672	1.676	1.749	1.749	1.749	1.749	1.749
		03/22/2022 12:26:18 PM	1.677	0.190	1.554	1.589	1.594	1.594	1.594	1.729	1.729	1.734	1.744	1.744
		03/21/2022 12:50:19 PM	1.699	0.117	1.642	1.642	1.644	1.644	1.644	1.749	1.749	1.749	1.754	1.759
		03/18/2022 01:01:25 PM	1.772	0.110	1.739	1.744	1.744	1.747	1.749	1.799	1.799	1.829	1.829	1.849
		03/18/2022 12:25:05 PM	1.765	0.165	1.684	1.689	1.694	1.694	1.699	1.799	1.799	1.829	1.829	1.849
		03/17/2022 04:25:51 PM	1.798	0.155	1.744	1.754	1.754	1.759	1.759	1.872	1.874	1.874	1.899	1.899
		03/17/2022 03:29:43 PM	1.807	0.155	1.744	1.754	1.764	1.764	1.764	1.899	1.899	1.899	1.899	1.899
		03/16/2022 02:51:54 PM	1.861	0.145	1.754	1.777	1.789	1.799	1.799	1.899	1.899	1.899	1.899	1.899
		03/15/2022 02:17:49 PM	1.870	0.154	1.754	1.777	1.789	1.799	1.799	1.899	1.899	1.899	1.899	1.908
		03/14/2022 01:36:23 PM	1.857	0.145	1.754	1.754	1.776	1.779	1.779	1.899	1.899	1.899	1.899	1.899
		03/14/2022 01:10:23 PM	1.857	0.145	1.754	1.754	1.776	1.779	1.779	1.899	1.899	1.899	1.899	1.899
		03/14/2022 12:29:20 PM	1.848	0.145	1.754	1.776	1.779	1.779	1.781	1.889	1.889	1.889	1.899	1.899
		03/11/2022 10:29:17 AM	1.825	0.326	1.698	1.779	1.784	1.789	1.789	1.893	1.893	1.893	1.899	2.024
		03/10/2022 12:28:05 PM	1.835	0.350	1.619	1.687	1.689	1.698	1.719	1.899	1.909	1.969	1.969	1.969
		03/09/2022 12:01:57 PM	1.751	0.274	1.585	1.619	1.635	1.659	1.687	1.799	1.799	1.799	1.829	1.859
		03/08/2022 04:27:32 PM	1.737	0.249	1.550	1.574	1.585	1.619	1.624	1.799	1.799	1.799	1.799	1.799
		03/08/2022 12:53:13 PM	1.679	0.219	1.550	1.564	1.574	1.584	1.585	1.749	1.749	1.749	1.749	1.769
		03/07/2022 01:19:02 PM	1.639	0.250	1.499	1.538	1.548	1.550	1.550	1.719	1.747	1.749	1.749	1.749
		03/04/2022 12:12:55 PM	1.599	0.123	1.556	1.557	1.575	1.576	1.579	1.624	1.624	1.629	1.654	1.679
		03/03/2022 01:19:43 PM	1.570	0.280	1.399	1.440	1.469	1.489	1.497	1.629	1.634	1.649	1.658	1.679
		03/02/2022 01:10:43 PM	1.520	0.220	1.399	1.440	1.469	1.484	1.489	1.609	1.609	1.619	1.619	1.619
		03/01/2022 12:18:06 PM	1.486	0.135	1.399	1.440	1.445	1.459	1.463	1.529	1.529	1.529	1.529	1.534
		02/28/2022 01:31:14 PM	1.485	0.170	1.399	1.427	1.427	1.434	1.435	1.559	1.559	1.559	1.559	1.569
		02/23/2022 01:08:21 PM	1.456	0.140	1.399	1.419	1.419	1.423	1.424	1.519	1.529	1.529	1.539	1.539
		02/22/2022 12:31:38 PM	1.444	0.141	1.388	1.388	1.394	1.394	1.399	1.519	1.524	1.529	1.529	1.529
		02/21/2022 01:04:27 PM	1.431	0.170	1.369	1.399	1.399	1.399	1.399	1.502	1.502	1.507	1.512	1.539
		02/18/2022 12:35:58 PM	1.443	0.140	1.399	1.399	1.408	1.408	1.408	1.514	1.519	1.519	1.524	1.539
		02/16/2022 12:29:34 PM	1.439	0.141	1.388	1.388	1.389	1.394	1.394	1.499	1.504	1.519	1.519	1.529
		02/15/2022 02:40:08 PM	1.444	0.178	1.369	1.369	1.395	1.395	1.399	1.519	1.519	1.529	1.534	1.547
		02/15/2022 02:00:49 PM	1.446	0.178	1.369	1.395	1.399	1.399	1.399	1.519	1.519	1.529	1.529	1.547
		02/08/2022 01:39:09 PM	1.419	0.159	1.358	1.358	1.363	1.363	1.374	1.499	1.499	1.509	1.514	1.517
		02/07/2022 01:10:23 PM	1.408	0.145	1.349	1.349	1.358	1.358	1.367	1.474	1.474	1.479	1.484	1.494
		02/07/2022 12:19:54 PM	1.395	0.126	1.348	1.348	1.349	1.349	1.353	1.447	1.449	1.469	1.474	1.474
		02/04/2022 12:07:44 PM	1.405	0.151	1.348	1.348	1.349	1.349	1.353	1.484	1.484	1.484	1.489	1.499
		02/03/2022 12:56:34 PM	1.401	0.151	1.348	1.348	1.354	1.354	1.359	1.469	1.474	1.479	1.479	1.499
		02/02/2022 12:23:21 PM	1.403	0.151	1.348	1.348	1.354	1.354	1.359	1.479	1.479	1.499	1.499	1.499
		02/01/2022 01:12:15 PM	1.416	0.151	1.348	1.348	1.365	1.369	1.369	1.497	1.499	1.499	1.499	1.499
		01/31/2022 12:18:07 PM	1.372	0.111	1.328	1.328	1.329	1.329	1.329	1.404	1.409	1.429	1.439	1.439
		01/28/2022 12:56:57 PM	1.412	0.171	1.328	1.328	1.365	1.369	1.369	1.494	1.494	1.499	1.499	1.499
		01/27/2022 01:44:06 PM	1.394	0.173	1.326	1.326	1.328	1.328	1.329	1.497	1.499	1.499	1.499	1.499
		01/26/2022 12:28:42 PM	1.381	0.161	1.318	1.318	1.324	1.324	1.329	1.469	1.469	1.474	1.474	1.479
		01/25/2022 03:45:14 PM	1.393	0.171	1.318	1.318	1.329	1.329	1.334	1.479	1.484	1.487	1.489	1.489
		01/21/2022 12:21:51 PM	1.376	0.180	1.299	1.308	1.308	1.319	1.324	1.457	1.459	1.459	1.459	1.479
		01/20/2022 12:08:01 PM	1.370	0.146	1.308	1.308	1.314	1.314	1.319	1.449	1.449	1.449	1.449	1.454
		01/18/2022 12:52:44 PM	1.354	0.131	1.298	1.298	1.304	1.304	1.309	1.409	1.409	1.409	1.429	1.429
		01/17/2022 12:53:12 PM	1.348	0.131	1.298	1.298	1.299	1.304	1.304	1.399	1.429	1.429	1.429	1.429
		01/17/2022 12:03:32 PM	1.345	0.131	1.298	1.298	1.299	1.304	1.304	1.392	1.394	1.399	1.429	1.429
		01/14/2022 12:10:33 PM	1.352	0.151	1.278	1.278	1.289	1.289	1.289	1.419	1.419	1.419	1.424	1.429
		01/13/2022 12:39:14 PM	1.352	0.161	1.278	1.278	1.284	1.289	1.289	1.419	1.423	1.439	1.439	1.439
		01/12/2022 12:46:40 PM	1.347	0.141	1.278	1.278	1.278	1.278	1.283	1.409	1.419	1.419	1.419	1.419
		01/11/2022 12:20:05 PM	1.337	0.161	1.278	1.278	1.278	1.278	1.283	1.399	1.404	1.404	1.439	1.439
		01/10/2022 12:22:58 PM	1.320	0.111	1.278	1.278	1.278	1.278	1.283	1.379	1.384	1.384	1.389	1.389
		12/23/2021 12:15:42 PM	1.321	0.206	1.228	1.228	1.239	1.243	1.258	1.374	1.377	1.379	1.379	1.434
		12/22/2021 02:02:50 PM	1.335	0.176	1.243	1.248	1.258	1.258	1.264	1.399	1.409	1.409	1.419	1.419
		12/22/2021 01:32:55 PM	1.335	0.176	1.243	1.248	1.258	1.258	1.264	1.399	1.409	1.409	1.419	1.419
		12/22/2021 12:52:48 PM	1.320	0.171	1.228	1.228	1.243	1.248	1.264	1.374	1.377	1.379	1.379	1.399
		12/21/2021 12:01:51 PM	1.318	0.171	1.268	1.268	1.274	1.274	1.274	1.364	1.364	1.364	1.369	1.439
		12/20/2021 01:48:58 PM	1.336	0.170	1.269	1.274	1.274	1.279	1.279	1.429	1.439	1.439	1.439	1.439
		12/17/2021 12:32:44 PM	1.342	0.156	1.268	1.268	1.274	1.274	1.279	1.404	1.409	1.409	1.424	1.424
		12/16/2021 12:32:11 PM	1.344	0.429	1.000	1.268	1.268	1.274	1.274	1.404	1.409	1.419	1.429	1.429
		12/15/2021 12:11:46 PM	1.336	0.141	1.268	1.268	1.274	1.274	1.279	1.379	1.380	1.399	1.404	1.409
		12/14/2021 12:34:21 PM	1.335	0.131	1.268	1.268	1.274	1.274	1.279	1.389	1.389	1.394	1.394	1.399
		12/13/2021 12:55:37 PM	1.324	0.109	1.268	1.268	1.274	1.274	1.279	1.364	1.364	1.367	1.377	1.377
		12/07/2021 12:17:55 PM	1.348	0.300	1.159	1.288	1.288	1.294	1.295	1.399	1.404	1.404	1.404	1.459
		12/06/2021 12:28:36 PM	1.345	0.151	1.288	1.289	1.289	1.292	1.292	1.384	1.439	1.439	1.439	1.439
		12/03/2021 12:18:04 PM	1.371	0.150	1.299	1.308	1.308	1.309	1.314	1.432	1.432	1.439	1.439	1.449
		12/02/2021 12:43:03 PM	1.379	0.140	1.309	1.318	1.318	1.319	1.319	1.439	1.439	1.444	1.444	1.449
		12/01/2021 01:48:43 PM	1.389	0.170	1.309	1.319	1.319	1.328	1.328	1.467	1.479	1.479	1.479	1.479
		11/30/2021 01:39:14 PM	1.393	0.149	1.328	1.328	1.333	1.333	1.339	1.449	1.459	1.464	1.469	1.477
		11/29/2021 12:07:14 PM	1.376	0.130	1.329	1.338	1.338	1.338	1.338	1.419	1.439	1.439	1.439	1.459
		11/26/2021 12:58:12 PM	1.393	0.131	1.328	1.328	1.339	1.339	1.339	1.442	1.442	1.443	1.448	1.459
		11/25/2021 12:45:38 PM	1.391	0.136	1.328	1.328	1.343	1.343	1.343	1.447	1.459	1.459	1.459	1.464
		11/24/2021 12:56:02 PM	1.389	0.100	1.339	1.339	1.343	1.344	1.348	1.439	1.439	1.439	1.439	1.439
		11/23/2021 01:38:32 PM	1.397	0.131	1.328	1.328	1.339	1.339	1.343	1.459	1.459	1.459	1.459	1.459
		11/22/2021 12:06:16 PM	1.381	0.121	1.338	1.338	1.348	1.348	1.348	1.439	1.439	1.439	1.439	1.459
		11/19/2021 12:38:14 PM	1.390	0.121	1.338	1.338	1.344	1.344	1.345	1.434	1.439	1.439	1.459	1.459
		11/18/2021 01:50:37 PM	1.402	0.119	1.348	1.348	1.354	1.354	1.354	1.449	1.449	1.449	1.459	1.467
		11/17/2021 12:28:10 PM	1.393	0.101	1.348	1.348	1.354	1.354	1.355	1.424	1.429	1.439	1.439	1.449
		11/16/2021 12:08:52 PM	1.392	0.111	1.348	1.348	1.354	1.354	1.359	1.439	1.444	1.444	1.449	1.459
		11/15/2021 12:37:49 PM	1.387	0.111	1.348	1.348	1.354	1.354	1.359	1.427	1.429	1.429	1.437	1.459
		11/12/2021 12:08:59 PM	1.395	0.111	1.348	1.348	1.349	1.352	1.359	1.437	1.439	1.439	1.439	1.459
		11/11/2021 12:30:05 PM	1.391	0.101	1.348	1.348	1.352	1.354	1.354	1.419	1.419	1.427	1.449	1.449
		11/10/2021 12:31:39 PM	1.388	0.101	1.338	1.338	1.349	1.349	1.349	1.419	1.428	1.429	1.429	1.439
		11/09/2021 12:44:39 PM	1.382	0.096	1.338	1.338	1.339	1.344	1.344	1.419	1.422	1.423	1.429	1.434
		11/08/2021 12:45:28 PM	1.376	0.073	1.338	1.338	1.342	1.344	1.344	1.409	1.409	1.409	1.409	1.411
		11/05/2021 12:30:28 PM	1.384	0.096	1.338	1.338	1.343	1.344	1.344	1.419	1.424	1.424	1.434	1.434
		11/04/2021 12:07:18 PM	1.382	0.090	1.338	1.338	1.349	1.349	1.349	1.409	1.422	1.424	1.428	1.428
		11/03/2021 01:42:34 PM	1.387	0.098	1.339	1.344	1.348	1.348	1.348	1.429	1.429	1.434	1.434	1.437
		11/02/2021 12:08:16 PM	1.352	0.121	1.308	1.308	1.312	1.314	1.314	1.379	1.379	1.379	1.384	1.429
		10/21/2021 12:13:43 PM	1.362	0.121	1.308	1.308	1.319	1.319	1.319	1.399	1.409	1.415	1.417	1.429
		10/20/2021 12:47:38 PM	1.378	0.120	1.319	1.319	1.328	1.328	1.339	1.429	1.429	1.439	1.439	1.439
		10/19/2021 01:22:53 PM	1.360	0.111	1.308	1.308	1.318	1.319	1.325	1.389	1.389	1.389	1.419	1.419
		10/18/2021 12:01:56 PM	1.347	0.089	1.300	1.308	1.308	1.319	1.319	1.387	1.389	1.389	1.389	1.389
		10/15/2021 12:04:57 PM	1.355	0.141	1.298	1.298	1.300	1.314	1.314	1.419	1.429	1.429	1.439	1.439
		10/14/2021 12:49:40 PM	1.351	0.151	1.288	1.288	1.300	1.309	1.309	1.419	1.419	1.419	1.432	1.439
		10/13/2021 01:51:01 PM	1.364	0.161	1.288	1.288	1.293	1.300	1.314	1.449	1.449	1.449	1.449	1.449
		10/08/2021 12:02:40 PM	1.327	0.170	1.249	1.254	1.268	1.268	1.274	1.399	1.399	1.399	1.419	1.419
		10/07/2021 12:55:02 PM	1.320	0.150	1.249	1.254	1.258	1.258	1.269	1.389	1.389	1.394	1.399	1.399
		10/06/2021 12:38:29 PM	1.317	0.150	1.249	1.258	1.258	1.263	1.284	1.389	1.399	1.399	1.399	1.399
		10/05/2021 01:44:47 PM	1.314	0.146	1.253	1.258	1.258	1.279	1.280	1.399	1.399	1.399	1.399	1.399
		10/04/2021 02:01:44 PM	1.302	0.150	1.242	1.244	1.244	1.248	1.248	1.389	1.389	1.389	1.392	1.392
		10/01/2021 12:06:43 PM	1.292	0.141	1.228	1.228	1.239	1.241	1.241	1.339	1.349	1.359	1.369	1.369
		09/30/2021 12:31:04 PM	1.284	0.111	1.228	1.228	1.234	1.234	1.239	1.329	1.329	1.329	1.329	1.339
		09/29/2021 01:31:40 PM	1.295	0.141	1.228	1.228	1.231	1.231	1.236	1.349	1.359	1.369	1.369	1.369
		09/28/2021 01:36:14 PM	1.298	0.120	1.249	1.254	1.254	1.256	1.258	1.359	1.367	1.369	1.369	1.369
		09/27/2021 01:41:32 PM	1.287	0.138	1.231	1.231	1.236	1.247	1.248	1.349	1.349	1.349	1.367	1.369
		09/24/2021 12:06:17 PM	1.282	0.131	1.218	1.218	1.229	1.229	1.231	1.339	1.339	1.339	1.349	1.349
		09/23/2021 01:49:16 PM	1.292	0.131	1.218	1.218	1.218	1.218	1.224	1.349	1.349	1.349	1.349	1.349
		09/22/2021 01:39:04 PM	1.288	0.131	1.218	1.218	1.229	1.248	1.248	1.349	1.349	1.349	1.349	1.349
		09/21/2021 01:30:14 PM	1.290	0.141	1.218	1.218	1.229	1.246	1.246	1.349	1.357	1.359	1.359	1.359
		09/20/2021 12:38:27 PM	1.258	0.091	1.218	1.218	1.229	1.229	1.229	1.299	1.299	1.299	1.299	1.309
		09/17/2021 12:41:35 PM	1.271	0.131	1.218	1.218	1.229	1.229	1.229	1.329	1.329	1.329	1.329	1.349
		09/16/2021 01:44:48 PM	1.286	0.151	1.218	1.218	1.229	1.249	1.249	1.369	1.369	1.369	1.369	1.369
		09/15/2021 01:38:16 PM	1.282	0.141	1.218	1.218	1.229	1.234	1.234	1.349	1.349	1.349	1.359	1.359
		09/14/2021 01:18:27 PM	1.269	0.111	1.218	1.218	1.229	1.229	1.229	1.299	1.299	1.314	1.319	1.329
		09/13/2021 01:33:35 PM	1.280	0.121	1.228	1.228	1.229	1.229	1.229	1.339	1.347	1.349	1.349	1.349
		08/24/2021 01:17:11 PM	1.268	0.126	1.223	1.226	1.226	1.228	1.229	1.329	1.339	1.339	1.339	1.349
		08/24/2021 11:58:26 AM	1.260	0.145	1.194	1.218	1.218	1.223	1.224	1.299	1.299	1.299	1.329	1.339
		08/20/2021 12:57:48 PM	1.271	0.141	1.218	1.218	1.228	1.228	1.228	1.339	1.349	1.357	1.359	1.359
		08/19/2021 12:36:37 PM	1.260	0.117	1.208	1.208	1.217	1.217	1.226	1.299	1.307	1.309	1.309	1.325
		08/18/2021 12:44:56 PM	1.263	0.111	1.218	1.218	1.227	1.227	1.229	1.309	1.319	1.319	1.329	1.329
		08/17/2021 01:00:53 PM	1.262	0.091	1.218	1.218	1.219	1.227	1.227	1.309	1.309	1.309	1.309	1.309
		08/16/2021 01:55:00 PM	1.280	0.122	1.227	1.227	1.229	1.236	1.239	1.349	1.349	1.349	1.349	1.349
		08/13/2021 12:10:38 PM	1.269	0.101	1.218	1.218	1.229	1.236	1.236	1.317	1.319	1.319	1.319	1.319
		08/12/2021 01:46:33 PM	1.285	0.130	1.229	1.237	1.249	1.249	1.249	1.349	1.349	1.359	1.359	1.359
		08/11/2021 01:39:25 PM	1.281	0.121	1.228	1.228	1.229	1.236	1.236	1.339	1.349	1.349	1.349	1.349
		08/11/2021 12:06:01 PM	1.275	0.111	1.228	1.228	1.229	1.236	1.236	1.339	1.339	1.339	1.339	1.339
		08/09/2021 01:30:57 PM	1.278	0.120	1.229	1.236	1.239	1.247	1.249	1.339	1.347	1.349	1.349	1.349
		08/06/2021 12:33:13 PM	1.268	0.147	1.182	1.224	1.228	1.228	1.229	1.314	1.314	1.319	1.319	1.329
		08/05/2021 01:39:16 PM	1.281	0.131	1.228	1.228	1.229	1.236	1.236	1.347	1.349	1.349	1.359	1.359
		08/04/2021 01:54:48 PM	1.268	0.091	1.228	1.228	1.229	1.236	1.236	1.299	1.309	1.309	1.309	1.319
		08/03/2021 12:08:24 PM	1.269	0.071	1.228	1.228	1.229	1.236	1.236	1.299	1.299	1.299	1.299	1.299
		08/02/2021 02:05:23 PM	1.275	0.138	1.199	1.229	1.243	1.243	1.243	1.309	1.319	1.319	1.329	1.337
		07/30/2021 01:04:45 PM	1.270	0.091	1.218	1.218	1.229	1.236	1.236	1.299	1.299	1.299	1.299	1.309
		07/29/2021 12:17:48 PM	1.266	0.091	1.218	1.218	1.229	1.229	1.229	1.299	1.309	1.309	1.309	1.309
		07/28/2021 01:03:24 PM	1.260	0.086	1.218	1.218	1.229	1.229	1.229	1.298	1.299	1.302	1.304	1.304
		07/27/2021 02:29:31 PM	1.271	0.100	1.229	1.235	1.235	1.236	1.238	1.327	1.329	1.329	1.329	1.329
		07/26/2021 02:02:20 PM	1.271	0.103	1.226	1.229	1.235	1.236	1.238	1.327	1.329	1.329	1.329	1.329
		07/22/2021 01:08:20 PM	1.263	0.093	1.216	1.216	1.226	1.226	1.229	1.299	1.299	1.299	1.309	1.309
		07/21/2021 02:02:36 PM	1.276	0.123	1.226	1.229	1.237	1.237	1.238	1.329	1.347	1.349	1.349	1.349
		07/20/2021 01:33:25 PM	1.272	0.116	1.221	1.221	1.226	1.229	1.239	1.319	1.319	1.319	1.329	1.337
		07/19/2021 01:54:43 PM	1.274	0.088	1.229	1.229	1.229	1.238	1.239	1.309	1.309	1.309	1.309	1.317
		07/16/2021 12:45:46 PM	1.264	0.114	1.218	1.218	1.228	1.228	1.229	1.309	1.309	1.309	1.309	1.332
		07/15/2021 01:45:49 PM	1.277	0.110	1.229	1.229	1.239	1.239	1.244	1.319	1.329	1.339	1.339	1.339
		07/14/2021 01:43:15 PM	1.262	0.101	1.208	1.208	1.224	1.226	1.228	1.289	1.299	1.299	1.299	1.309
		07/13/2021 12:07:13 PM	1.263	0.085	1.229	1.229	1.229	1.238	1.238	1.289	1.289	1.289	1.314	1.314
		07/12/2021 01:54:05 PM	1.267	0.100	1.219	1.219	1.221	1.221	1.221	1.314	1.314	1.319	1.319	1.319
		07/09/2021 01:09:44 PM	1.277	0.120	1.229	1.229	1.234	1.239	1.239	1.339	1.339	1.349	1.349	1.349
		07/08/2021 02:10:04 PM	1.275	0.110	1.229	1.229	1.229	1.229	1.239	1.329	1.329	1.337	1.339	1.339
		07/07/2021 01:51:17 PM	1.273	0.100	1.229	1.229	1.229	1.229	1.239	1.321	1.322	1.327	1.329	1.329
		07/06/2021 02:21:56 PM	1.263	0.106	1.223	1.228	1.228	1.228	1.228	1.319	1.319	1.319	1.329	1.329
		07/05/2021 01:02:04 PM	1.244	0.089	1.198	1.198	1.216	1.216	1.224	1.279	1.279	1.279	1.287	1.287
		07/02/2021 12:05:30 PM	1.255	0.121	1.198	1.198	1.216	1.218	1.218	1.309	1.312	1.312	1.319	1.319
		07/01/2021 01:56:24 PM	1.262	0.101	1.228	1.228	1.229	1.229	1.229	1.327	1.329	1.329	1.329	1.329
		06/30/2021 01:41:59 PM	1.255	0.110	1.209	1.209	1.213	1.213	1.213	1.319	1.319	1.319	1.319	1.319
		06/29/2021 01:35:03 PM	1.259	0.130	1.199	1.219	1.224	1.224	1.224	1.319	1.319	1.319	1.319	1.329
		06/28/2021 12:52:06 PM	1.231	0.119	1.188	1.188	1.199	1.199	1.206	1.254	1.259	1.269	1.279	1.307
		06/25/2021 12:45:17 PM	1.249	0.116	1.198	1.198	1.208	1.208	1.213	1.309	1.309	1.309	1.309	1.314
		06/24/2021 12:12:02 PM	1.244	0.121	1.198	1.198	1.213	1.215	1.223	1.287	1.289	1.289	1.319	1.319
		06/23/2021 01:34:23 PM	1.249	0.121	1.196	1.199	1.215	1.218	1.218	1.309	1.309	1.309	1.309	1.317
		06/22/2021 02:07:25 PM	1.249	0.121	1.198	1.198	1.198	1.199	1.199	1.317	1.319	1.319	1.319	1.319
		06/21/2021 01:27:23 PM	1.236	0.120	1.199	1.199	1.199	1.200	1.202	1.299	1.309	1.309	1.319	1.319
		06/18/2021 12:07:06 PM	1.236	0.111	1.198	1.198	1.204	1.204	1.204	1.299	1.299	1.299	1.309	1.309
		06/16/2021 01:45:23 PM	1.242	0.110	1.199	1.203	1.208	1.208	1.209	1.299	1.299	1.299	1.309	1.309
		06/15/2021 12:12:52 PM	1.226	0.121	1.178	1.178	1.183	1.193	1.198	1.269	1.274	1.274	1.299	1.299
		06/14/2021 01:19:11 PM	1.219	0.107	1.162	1.179	1.179	1.192	1.194	1.259	1.259	1.269	1.269	1.269
		06/11/2021 12:30:58 PM	1.230	0.104	1.178	1.178	1.183	1.196	1.198	1.269	1.269	1.269	1.282	1.282
		06/10/2021 12:16:40 PM	1.226	0.131	1.168	1.168	1.176	1.191	1.198	1.287	1.289	1.294	1.294	1.299
		06/09/2021 01:33:41 PM	1.232	0.131	1.168	1.168	1.173	1.183	1.191	1.299	1.299	1.299	1.299	1.299
		06/08/2021 01:07:22 PM	1.218	0.133	1.156	1.158	1.158	1.159	1.169	1.269	1.269	1.269	1.269	1.289
		06/07/2021 12:29:05 PM	1.204	0.101	1.158	1.158	1.169	1.169	1.169	1.247	1.249	1.249	1.259	1.259
		06/04/2021 12:25:28 PM	1.209	0.086	1.158	1.158	1.159	1.169	1.169	1.239	1.239	1.239	1.239	1.244
		06/02/2021 01:05:48 PM	1.206	0.113	1.156	1.162	1.168	1.168	1.173	1.239	1.239	1.239	1.242	1.269
		06/01/2021 01:23:16 PM	1.209	0.111	1.158	1.158	1.173	1.183	1.184	1.244	1.244	1.259	1.269	1.269
		05/31/2021 01:51:26 PM	1.213	0.110	1.169	1.169	1.181	1.182	1.182	1.248	1.269	1.269	1.277	1.279
		05/28/2021 12:26:29 PM	1.211	0.124	1.158	1.158	1.169	1.181	1.184	1.249	1.249	1.249	1.249	1.282
		05/27/2021 01:59:22 PM	1.223	0.136	1.183	1.183	1.184	1.186	1.187	1.297	1.299	1.299	1.299	1.319
		05/26/2021 02:00:05 PM	1.219	0.118	1.179	1.179	1.179	1.184	1.187	1.279	1.279	1.289	1.289	1.297
		05/25/2021 02:07:26 PM	1.207	0.106	1.168	1.168	1.171	1.171	1.171	1.249	1.249	1.249	1.257	1.274
		05/14/2021 01:14:22 PM	1.212	0.109	1.173	1.173	1.179	1.183	1.183	1.269	1.272	1.272	1.276	1.282
		05/12/2021 01:13:07 PM	1.230	0.140	1.179	1.179	1.190	1.198	1.199	1.309	1.319	1.319	1.319	1.319
		05/10/2021 01:36:47 PM	1.225	0.134	1.155	1.179	1.189	1.189	1.189	1.279	1.279	1.287	1.289	1.289
		05/07/2021 12:27:31 PM	1.213	0.134	1.155	1.174	1.178	1.178	1.179	1.262	1.262	1.264	1.267	1.289
		05/06/2021 02:07:56 PM	1.218	0.124	1.155	1.173	1.178	1.179	1.179	1.279	1.279	1.279	1.279	1.279
		05/06/2021 01:44:50 PM	1.219	0.124	1.155	1.173	1.179	1.184	1.189	1.279	1.279	1.279	1.279	1.279
		05/05/2021 01:48:03 PM	1.208	0.124	1.155	1.159	1.179	1.179	1.179	1.279	1.279	1.279	1.279	1.279
		05/05/2021 01:25:33 PM	1.207	0.124	1.155	1.169	1.169	1.173	1.179	1.279	1.279	1.279	1.279	1.279
		05/04/2021 12:45:52 PM	1.195	1.050	0.239	1.144	1.155	1.158	1.169	1.259	1.287	1.289	1.289	1.289
		05/03/2021 01:08:31 PM	1.189	0.086	1.153	1.153	1.155	1.158	1.169	1.234	1.239	1.239	1.239	1.239
		04/30/2021 12:13:28 PM	1.196	0.134	1.155	1.159	1.169	1.169	1.169	1.234	1.235	1.239	1.239	1.289
		04/29/2021 12:34:10 PM	1.193	0.127	1.152	1.155	1.159	1.164	1.164	1.239	1.242	1.264	1.264	1.279
		04/28/2021 02:18:36 PM	1.212	0.134	1.155	1.169	1.169	1.169	1.169	1.279	1.279	1.279	1.279	1.289
		04/28/2021 12:22:33 PM	1.199	0.134	1.155	1.169	1.169	1.169	1.169	1.244	1.244	1.249	1.249	1.289
		04/27/2021 02:01:17 PM	1.209	0.147	1.142	1.155	1.169	1.169	1.171	1.279	1.279	1.279	1.289	1.289
		04/26/2021 12:34:33 PM	1.188	0.084	1.155	1.157	1.166	1.166	1.167	1.227	1.229	1.229	1.229	1.239
		04/23/2021 12:47:35 PM	1.197	0.109	1.155	1.163	1.169	1.169	1.169	1.259	1.259	1.259	1.264	1.264
		04/22/2021 01:05:33 PM	1.202	0.104	1.155	1.169	1.169	1.169	1.175	1.249	1.259	1.259	1.259	1.259
		04/21/2021 01:20:40 PM	1.198	0.168	1.119	1.155	1.159	1.159	1.159	1.249	1.249	1.269	1.269	1.287
		04/20/2021 12:31:20 PM	1.190	0.124	1.155	1.159	1.159	1.159	1.159	1.236	1.238	1.238	1.238	1.279
		04/19/2021 12:56:30 PM	1.184	0.094	1.155	1.159	1.159	1.159	1.162	1.239	1.249	1.249	1.249	1.249
		04/16/2021 12:56:04 PM	1.197	0.132	1.137	1.155	1.159	1.159	1.159	1.249	1.249	1.252	1.259	1.269
		04/15/2021 01:46:13 PM	1.201	0.148	1.129	1.155	1.159	1.159	1.159	1.259	1.269	1.269	1.269	1.277
		04/14/2021 01:40:08 PM	1.213	0.124	1.155	1.159	1.169	1.172	1.174	1.259	1.269	1.269	1.269	1.279
		04/13/2021 02:08:30 PM	1.184	0.130	1.149	1.149	1.155	1.158	1.158	1.229	1.229	1.234	1.235	1.279
		04/12/2021 12:38:16 PM	1.176	0.099	1.149	1.149	1.149	1.149	1.151	1.234	1.234	1.236	1.236	1.248
		04/09/2021 12:02:45 PM	1.196	0.122	1.132	1.149	1.149	1.155	1.159	1.247	1.249	1.249	1.254	1.254
		04/08/2021 01:42:49 PM	1.205	0.130	1.149	1.154	1.155	1.159	1.159	1.269	1.274	1.279	1.279	1.279
		04/07/2021 12:37:29 PM	1.188	0.109	1.130	1.149	1.149	1.155	1.159	1.234	1.239	1.239	1.239	1.239
		04/06/2021 01:46:30 PM	1.194	0.120	1.149	1.154	1.155	1.159	1.159	1.259	1.267	1.269	1.269	1.269
		04/02/2021 12:42:49 PM	1.192	0.177	1.112	1.149	1.149	1.149	1.151	1.257	1.259	1.259	1.259	1.289
		04/01/2021 12:56:52 PM	1.191	0.140	1.149	1.149	1.149	1.149	1.149	1.249	1.249	1.249	1.249	1.289
		03/31/2021 12:12:11 PM	1.190	0.120	1.139	1.148	1.148	1.149	1.149	1.239	1.259	1.259	1.259	1.259
		03/30/2021 01:14:39 PM	1.197	0.137	1.132	1.148	1.149	1.149	1.149	1.259	1.267	1.269	1.269	1.269
		03/29/2021 12:33:44 PM	1.175	0.105	1.124	1.148	1.148	1.148	1.148	1.219	1.229	1.229	1.229	1.229
		03/26/2021 12:49:34 PM	1.183	0.154	1.125	1.149	1.149	1.149	1.154	1.229	1.234	1.234	1.237	1.279
		03/25/2021 12:52:57 PM	1.183	0.139	1.120	1.149	1.150	1.152	1.155	1.229	1.229	1.229	1.234	1.259
		03/24/2021 12:43:36 PM	1.183	0.092	1.127	1.148	1.148	1.153	1.155	1.214	1.214	1.219	1.219	1.219
		03/23/2021 12:55:08 PM	1.186	0.065	1.154	1.155	1.158	1.158	1.161	1.214	1.219	1.219	1.219	1.219
		03/22/2021 12:16:39 PM	1.175	0.086	1.143	1.148	1.149	1.149	1.149	1.219	1.219	1.229	1.229	1.229
		03/19/2021 12:44:13 PM	1.192	0.109	1.130	1.154	1.155	1.157	1.158	1.239	1.239	1.239	1.239	1.239
		03/18/2021 12:31:04 PM	1.184	0.130	1.129	1.130	1.149	1.149	1.154	1.232	1.232	1.239	1.259	1.259
		03/17/2021 12:38:45 PM	1.185	0.164	1.130	1.149	1.155	1.158	1.158	1.219	1.229	1.229	1.229	1.294
		03/16/2021 02:09:34 PM	1.174	1.040	0.209	1.130	1.131	1.134	1.136	1.239	1.247	1.249	1.249	1.249
		03/15/2021 12:41:52 PM	1.173	0.095	1.119	1.130	1.149	1.155	1.158	1.204	1.214	1.214	1.214	1.214
		03/12/2021 12:22:23 PM	1.178	0.120	1.119	1.130	1.134	1.144	1.154	1.234	1.236	1.239	1.239	1.239
		03/11/2021 12:17:43 PM	1.186	0.120	1.119	1.130	1.149	1.149	1.149	1.239	1.239	1.239	1.239	1.239
		03/10/2021 12:36:50 PM	1.177	0.121	1.108	1.119	1.130	1.155	1.157	1.211	1.219	1.219	1.229	1.229
		03/09/2021 01:15:31 PM	1.162	0.111	1.108	1.119	1.119	1.130	1.148	1.204	1.207	1.209	1.219	1.219
		03/08/2021 12:27:28 PM	1.156	0.106	1.108	1.119	1.128	1.128	1.129	1.189	1.199	1.199	1.199	1.214
		03/05/2021 12:37:22 PM	1.159	0.090	1.109	1.116	1.119	1.126	1.128	1.199	1.199	1.199	1.199	1.199
		03/04/2021 01:33:18 PM	1.168	0.110	1.119	1.119	1.123	1.123	1.124	1.224	1.227	1.227	1.229	1.229
		03/03/2021 12:31:18 PM	1.159	0.080	1.119	1.119	1.119	1.128	1.129	1.193	1.196	1.199	1.199	1.199
		03/02/2021 12:23:05 PM	1.156	0.110	1.079	1.119	1.119	1.121	1.128	1.187	1.188	1.189	1.189	1.189
		03/01/2021 02:17:11 PM	1.159	0.130	1.079	1.088	1.100	1.119	1.119	1.199	1.199	1.199	1.199	1.209
		02/26/2021 12:34:16 PM	1.150	0.119	1.079	1.115	1.119	1.119	1.128	1.189	1.189	1.189	1.189	1.198
		02/25/2021 12:28:30 PM	1.147	0.135	1.079	1.095	1.112	1.114	1.118	1.189	1.189	1.189	1.214	1.214
		02/24/2021 12:44:07 PM	1.142	0.120	1.079	1.092	1.095	1.097	1.099	1.182	1.189	1.189	1.199	1.199
		02/23/2021 12:44:11 PM	1.131	0.090	1.079	1.089	1.095	1.097	1.099	1.164	1.169	1.169	1.169	1.169
		02/22/2021 01:51:25 PM	1.139	0.120	1.079	1.095	1.097	1.099	1.105	1.189	1.189	1.189	1.199	1.199
		02/19/2021 12:16:17 PM	1.131	0.114	1.055	1.079	1.087	1.095	1.097	1.163	1.166	1.168	1.169	1.169
		02/18/2021 02:38:55 PM	1.140	0.120	1.079	1.079	1.095	1.097	1.099	1.199	1.199	1.199	1.199	1.199
		02/17/2021 12:33:27 PM	1.124	0.101	1.078	1.079	1.089	1.089	1.093	1.169	1.169	1.169	1.169	1.179
		02/16/2021 01:24:20 PM	1.117	0.085	1.064	1.078	1.079	1.081	1.089	1.149	1.149	1.149	1.149	1.149
		02/15/2021 01:34:25 PM	1.124	0.127	1.062	1.078	1.079	1.089	1.091	1.189	1.189	1.189	1.189	1.189
		02/10/2021 02:16:18 PM	1.121	0.139	1.060	1.078	1.079	1.088	1.088	1.197	1.199	1.199	1.199	1.199
		02/09/2021 12:33:44 PM	1.102	0.110	1.039	1.074	1.074	1.078	1.079	1.139	1.139	1.139	1.149	1.149
		02/08/2021 12:46:44 PM	1.099	0.082	1.052	1.065	1.075	1.078	1.078	1.129	1.132	1.132	1.132	1.134
		02/05/2021 12:24:34 PM	1.102	0.125	1.039	1.049	1.054	1.068	1.068	1.159	1.159	1.159	1.163	1.164
		02/04/2021 01:38:32 PM	1.099	0.140	1.029	1.047	1.068	1.068	1.073	1.159	1.159	1.169	1.169	1.169
		02/03/2021 01:06:09 PM	1.096	0.125	1.029	1.047	1.068	1.068	1.068	1.149	1.149	1.149	1.151	1.154
		02/02/2021 12:31:26 PM	1.088	0.110	1.029	1.029	1.047	1.059	1.059	1.129	1.129	1.139	1.139	1.139
		02/01/2021 01:16:32 PM	1.077	0.090	1.029	1.058	1.058	1.059	1.059	1.109	1.109	1.109	1.109	1.119
		01/29/2021 12:43:38 PM	1.087	0.120	1.029	1.044	1.055	1.059	1.059	1.119	1.119	1.119	1.129	1.149
		01/28/2021 02:06:43 PM	1.096	0.128	1.029	1.044	1.055	1.059	1.059	1.149	1.149	1.149	1.154	1.157
		01/27/2021 01:36:24 PM	1.096	0.138	1.029	1.055	1.056	1.059	1.059	1.149	1.149	1.154	1.159	1.167
		01/26/2021 12:17:48 PM	1.079	0.120	1.029	1.033	1.033	1.036	1.038	1.119	1.125	1.125	1.125	1.149
		01/25/2021 01:30:11 PM	1.071	0.119	1.008	1.029	1.037	1.048	1.048	1.109	1.109	1.116	1.116	1.127
		01/22/2021 12:29:55 PM	1.079	0.124	1.008	1.029	1.029	1.029	1.029	1.129	1.129	1.132	1.132	1.132
		01/21/2021 01:44:32 PM	1.088	0.141	1.008	1.024	1.029	1.029	1.054	1.147	1.149	1.149	1.149	1.149
		01/20/2021 12:34:41 PM	1.079	0.121	1.008	1.029	1.029	1.042	1.055	1.129	1.129	1.129	1.129	1.129
		01/19/2021 12:29:54 PM	1.078	0.121	1.008	1.029	1.029	1.030	1.053	1.114	1.115	1.118	1.129	1.129
		01/18/2021 12:39:23 PM	1.074	0.111	1.008	1.029	1.029	1.029	1.049	1.104	1.104	1.109	1.119	1.119
		01/15/2021 12:33:58 PM	1.078	0.131	1.008	1.029	1.029	1.039	1.053	1.109	1.113	1.117	1.139	1.139
		01/14/2021 12:58:39 PM	1.075	0.121	1.008	1.029	1.029	1.029	1.039	1.114	1.114	1.129	1.129	1.129
		01/13/2021 02:23:28 PM	1.078	0.121	1.008	1.029	1.029	1.029	1.049	1.129	1.129	1.129	1.129	1.129
		01/12/2021 01:58:21 PM	1.078	0.126	1.008	1.029	1.029	1.029	1.029	1.129	1.129	1.129	1.129	1.134
		01/11/2021 01:46:37 PM	1.066	0.145	0.989	1.008	1.024	1.029	1.029	1.119	1.119	1.119	1.119	1.134
		01/07/2021 02:25:43 PM	1.057	0.140	0.989	0.999	1.006	1.008	1.008	1.119	1.119	1.119	1.129	1.129
		01/05/2021 01:02:33 PM	1.047	0.120	0.989	0.999	1.004	1.008	1.018	1.099	1.099	1.099	1.109	1.109
		01/04/2021 12:38:42 PM	1.034	0.104	0.989	0.996	0.999	1.008	1.013	1.074	1.074	1.079	1.087	1.093
		12/23/2020 12:25:29 PM	1.045	0.100	0.989	0.989	0.999	1.008	1.019	1.084	1.084	1.084	1.084	1.089
		12/22/2020 02:13:37 PM	1.055	0.120	0.989	0.999	1.005	1.008	1.019	1.109	1.109	1.109	1.109	1.109
		12/21/2020 01:24:35 PM	1.046	0.110	0.989	0.999	0.999	1.004	1.008	1.088	1.089	1.096	1.099	1.099
		12/18/2020 12:29:54 PM	1.042	0.110	0.989	0.989	0.999	1.008	1.014	1.079	1.089	1.089	1.089	1.099
		12/17/2020 12:48:35 PM	1.038	0.080	0.999	1.008	1.014	1.014	1.014	1.079	1.079	1.079	1.079	1.079
		12/16/2020 12:53:57 PM	1.047	0.120	0.999	1.008	1.011	1.014	1.014	1.109	1.119	1.119	1.119	1.119
		12/15/2020 01:37:59 PM	1.033	0.070	0.999	1.004	1.004	1.004	1.008	1.064	1.065	1.067	1.069	1.069
		12/14/2020 12:59:04 PM	1.025	0.070	0.999	1.002	1.002	1.002	1.002	1.057	1.059	1.069	1.069	1.069
		12/11/2020 12:28:01 PM	1.036	0.103	0.996	0.999	1.006	1.006	1.008	1.089	1.089	1.099	1.099	1.099
		12/10/2020 01:07:38 PM	1.033	0.105	0.999	1.004	1.004	1.008	1.008	1.086	1.089	1.089	1.104	1.104
		12/09/2020 12:35:12 PM	1.026	0.098	0.998	0.998	0.999	0.999	1.004	1.084	1.084	1.087	1.089	1.096
		12/07/2020 12:59:54 PM	1.026	0.104	0.994	0.994	0.994	0.994	0.994	1.086	1.086	1.098	1.098	1.098
		12/04/2020 12:24:22 PM	1.031	0.150	0.979	0.985	0.992	0.994	0.994	1.109	1.113	1.119	1.119	1.129
		12/03/2020 01:57:12 PM	1.043	0.160	0.979	0.985	0.992	0.994	0.994	1.129	1.129	1.129	1.139	1.139
		12/02/2020 01:06:17 PM	1.028	0.117	0.985	0.992	0.992	0.992	0.994	1.099	1.099	1.099	1.099	1.102
		12/01/2020 12:29:11 PM	1.036	0.129	0.985	0.992	0.994	0.996	0.996	1.109	1.112	1.113	1.114	1.114
		11/30/2020 01:15:04 PM	1.028	0.115	0.979	0.985	0.989	0.992	0.994	1.079	1.083	1.089	1.094	1.094
		11/27/2020 12:18:08 PM	1.030	0.125	0.984	0.985	0.989	0.994	0.994	1.094	1.094	1.094	1.109	1.109
		11/26/2020 12:58:41 PM	1.025	0.120	0.979	0.979	0.979	0.985	0.989	1.099	1.099	1.099	1.099	1.099
		11/25/2020 01:10:48 PM	1.025	0.110	0.979	0.979	0.985	0.987	0.987	1.074	1.083	1.089	1.089	1.089
		11/24/2020 12:38:23 PM	1.022	0.110	0.979	0.979	0.985	0.986	0.987	1.069	1.079	1.079	1.089	1.089
		11/23/2020 12:59:58 PM	1.015	0.094	0.975	0.979	0.984	0.984	0.985	1.062	1.064	1.064	1.064	1.069
		11/20/2020 12:12:49 PM	1.012	0.085	0.979	0.979	0.984	0.984	0.985	1.054	1.057	1.059	1.064	1.064
		11/19/2020 12:20:42 PM	1.006	0.080	0.979	0.984	0.984	0.985	0.988	1.047	1.047	1.059	1.059	1.059
		11/18/2020 12:29:22 PM	1.014	0.120	0.979	0.979	0.984	0.984	0.985	1.069	1.069	1.094	1.099	1.099
		11/17/2020 12:33:34 PM	1.011	0.080	0.979	0.979	0.984	0.984	0.984	1.054	1.054	1.059	1.059	1.059
		11/16/2020 12:38:22 PM	0.998	0.067	0.976	0.977	0.978	0.979	0.979	1.029	1.034	1.034	1.043	1.043
		11/13/2020 12:28:00 PM	1.007	0.085	0.974	0.974	0.979	0.979	0.979	1.043	1.043	1.044	1.044	1.059
		11/12/2020 12:35:38 PM	0.998	0.085	0.964	0.964	0.964	0.969	0.969	1.034	1.034	1.039	1.049	1.049
		11/11/2020 12:56:50 PM	1.007	0.120	0.969	0.969	0.969	0.974	0.979	1.064	1.064	1.079	1.079	1.089
		11/11/2020 12:44:26 PM	1.005	0.120	0.969	0.969	0.974	0.979	0.979	1.059	1.064	1.079	1.079	1.089
		11/09/2020 12:54:40 PM	0.988	0.097	0.949	0.949	0.949	0.949	0.949	1.024	1.024	1.024	1.029	1.046
		11/06/2020 12:52:58 PM	1.000	0.110	0.963	0.964	0.964	0.964	0.964	1.039	1.045	1.049	1.059	1.073
		11/05/2020 01:44:07 PM	1.014	0.124	0.949	0.949	0.954	0.956	0.969	1.069	1.069	1.069	1.073	1.073
		11/04/2020 02:14:06 PM	1.011	0.112	0.957	0.958	0.958	0.958	0.963	1.059	1.059	1.059	1.062	1.069
		11/03/2020 01:43:54 PM	0.996	0.101	0.948	0.948	0.957	0.957	0.964	1.039	1.039	1.039	1.039	1.049
		11/02/2020 12:34:58 PM	0.994	0.080	0.959	0.959	0.963	0.964	0.964	1.034	1.034	1.039	1.039	1.039
		10/30/2020 12:12:51 PM	1.012	0.105	0.974	0.974	0.983	0.983	0.983	1.059	1.069	1.069	1.069	1.079
		10/29/2020 01:45:17 PM	1.027	0.110	0.979	0.979	0.989	0.989	0.989	1.089	1.089	1.089	1.089	1.089
		10/28/2020 12:17:03 PM	1.009	0.091	0.968	0.969	0.974	0.974	0.979	1.049	1.049	1.049	1.049	1.059
		10/27/2020 12:44:51 PM	0.999	0.091	0.958	0.967	0.968	0.968	0.969	1.039	1.039	1.049	1.049	1.049
		10/23/2020 12:23:14 PM	1.008	0.105	0.974	0.974	0.975	0.975	0.979	1.059	1.062	1.062	1.062	1.079
		10/22/2020 01:02:23 PM	1.015	0.100	0.979	0.979	0.984	0.987	0.987	1.069	1.069	1.073	1.079	1.079
		10/21/2020 12:56:11 PM	1.015	0.090	0.983	0.985	0.985	0.988	0.989	1.069	1.069	1.069	1.069	1.073
		10/20/2020 01:36:33 PM	1.026	0.118	0.979	0.984	0.984	0.984	0.988	1.079	1.079	1.089	1.089	1.097
		10/19/2020 12:33:22 PM	1.010	0.067	0.984	0.988	0.989	0.989	0.989	1.049	1.049	1.049	1.049	1.051
		10/16/2020 01:28:30 PM	1.030	0.115	0.984	0.989	0.993	0.993	0.993	1.097	1.099	1.099	1.099	1.099
		10/15/2020 12:54:51 PM	1.022	0.109	0.984	0.985	0.988	0.989	0.989	1.079	1.089	1.089	1.089	1.093
		10/14/2020 02:05:12 PM	1.036	0.110	0.989	0.993	0.993	0.993	0.994	1.099	1.099	1.099	1.099	1.099
		07/24/2020 10:46:51 AM	1.019	0.110	0.969	0.969	0.989	0.994	0.994	1.057	1.059	1.059	1.074	1.079
		07/21/2020 02:30:59 PM	1.024	0.115	0.969	0.969	0.994	0.994	0.994	1.074	1.079	1.079	1.084	1.084
		07/20/2020 04:15:30 PM	1.028	0.110	0.969	0.969	0.985	0.993	0.994	1.074	1.079	1.079	1.079	1.079
		06/26/2020 12:40:20 PM	1.005	0.095	0.969	0.969	0.969	0.969	0.969	1.039	1.039	1.059	1.064	1.064
		03/26/2020 02:37:17 PM	1.015	0.205	0.929	0.939	0.939	0.949	0.949	1.129	1.129	1.134	1.134	1.134
		03/12/2020 11:41:31 AM	1.051	0.080	1.024	1.027	1.029	1.029	1.029	1.094	1.094	1.094	1.094	1.104
		03/11/2020 02:00:36 PM	1.059	0.085	1.029	1.029	1.029	1.029	1.033	1.089	1.106	1.114	1.114	1.114
		03/10/2020 02:17:18 PM	1.070	0.095	1.042	1.042	1.042	1.042	1.042	1.132	1.134	1.134	1.137	1.137
		03/09/2020 02:15:25 PM	1.095	0.120	1.059	1.059	1.062	1.064	1.069	1.179	1.179	1.179	1.179	1.179
		03/06/2020 01:13:08 PM	1.119	0.000	1.119									1.119
		03/05/2020 03:59:43 PM	1.119	0.120	1.069	1.084	1.084	1.084	1.084	1.184	1.184	1.187	1.189	1.189
		03/04/2020 04:30:38 PM	1.120	0.116	1.083	1.088	1.088	1.088	1.088	1.197	1.199	1.199	1.199	1.199
		03/03/2020 02:30:45 PM	1.133	0.107	1.097	1.099	1.099	1.099	1.099	1.194	1.194	1.197	1.199	1.204
		03/02/2020 04:35:29 PM	1.136	0.110	1.104	1.104	1.104	1.107	1.108	1.209	1.209	1.209	1.214	1.214
		03/02/2020 04:12:06 PM	1.138	0.101	1.108	1.108	1.108	1.108	1.109	1.206	1.209	1.209	1.209	1.209
		02/28/2020 11:48:33 AM	1.138	0.090	1.109	1.109	1.109	1.109	1.109	1.189	1.189	1.194	1.194	1.199
		02/27/2020 01:22:58 PM	1.141	0.030	1.119	1.129	1.129	1.129	1.129	1.149	1.149	1.149	1.149	1.149
		02/26/2020 02:28:06 PM	1.153	0.100	1.119	1.119	1.119	1.119	1.128	1.219	1.219	1.219	1.219	1.219
		02/26/2020 02:14:55 PM	1.153	0.100	1.119	1.119	1.119	1.119	1.128	1.219	1.219	1.219	1.219	1.219
		02/25/2020 03:24:32 PM	1.153	0.095	1.119	1.119	1.119	1.119	1.123	1.202	1.204	1.204	1.209	1.214
		02/24/2020 04:50:36 PM	1.156	0.110	1.119	1.119	1.119	1.119	1.119	1.219	1.219	1.219	1.219	1.229
		02/20/2020 04:24:48 PM	1.152	0.100	1.119	1.122	1.122	1.122	1.122	1.219	1.219	1.219	1.219	1.219
		02/19/2020 01:11:39 PM	1.155	0.110	1.119	1.119	1.119	1.122	1.122	1.219	1.219	1.219	1.224	1.229
		02/17/2020 04:51:03 PM	1.149	0.111	1.108	1.114	1.114	1.119	1.119	1.209	1.209	1.214	1.214	1.219
		02/14/2020 01:06:18 PM	1.140	0.103	1.111	1.112	1.113	1.113	1.113	1.194	1.194	1.199	1.214	1.214
		02/13/2020 02:51:05 PM	1.152	0.109	1.118	1.118	1.118	1.123	1.124	1.214	1.219	1.219	1.219	1.227
		02/12/2020 04:59:15 PM	1.150	0.100	1.119	1.122	1.124	1.124	1.124	1.214	1.217	1.219	1.219	1.219
		02/11/2020 03:25:40 PM	1.155	0.110	1.119	1.124	1.127	1.127	1.129	1.224	1.226	1.229	1.229	1.229
		02/10/2020 04:07:13 PM	1.148	0.085	1.124	1.124	1.124	1.125	1.128	1.204	1.204	1.209	1.209	1.209
		01/31/2020 11:31:45 AM	1.164	0.116	1.138	1.138	1.138	1.139	1.139	1.209	1.209	1.212	1.254	1.254
		01/29/2020 03:22:32 PM	1.182	0.120	1.134	1.135	1.137	1.145	1.149	1.244	1.244	1.247	1.254	1.254
		01/24/2020 12:32:14 PM	1.189	0.090	1.159	1.159	1.159	1.159	1.159	1.239	1.239	1.244	1.249	1.249
		01/22/2020 02:18:10 PM	1.188	0.091	1.148	1.153	1.153	1.153	1.153	1.219	1.219	1.219	1.224	1.239
		01/17/2020 11:18:06 AM	1.188	0.107	1.142	1.142	1.146	1.147	1.147	1.224	1.224	1.234	1.242	1.249
		01/14/2020 05:04:53 PM	1.197	0.112	1.159	1.159	1.164	1.164	1.168	1.244	1.244	1.244	1.247	1.271
		01/09/2020 04:09:38 PM	1.200	0.115	1.164	1.168	1.168	1.168	1.168	1.274	1.274	1.274	1.274	1.279
		01/08/2020 04:22:44 PM	1.201	0.117	1.162	1.164	1.168	1.169	1.169	1.264	1.267	1.269	1.269	1.279
		01/07/2020 03:26:12 PM	1.198	0.116	1.153	1.157	1.158	1.159	1.161	1.259	1.259	1.264	1.267	1.269
		12/19/2019 12:34:05 PM	1.185	0.112	1.142	1.144	1.147	1.148	1.149	1.237	1.244	1.244	1.254	1.254
		12/13/2019 11:31:15 AM	1.184	0.110	1.144	1.149	1.149	1.151	1.152	1.242	1.244	1.244	1.254	1.254
		12/12/2019 04:13:43 PM	1.190	0.122	1.152	1.152	1.158	1.158	1.159	1.254	1.269	1.269	1.274	1.274
		12/06/2019 12:12:22 PM	1.180	0.111	1.133	1.138	1.143	1.144	1.144	1.238	1.238	1.238	1.239	1.244
		12/05/2019 04:43:00 PM	1.188	0.118	1.141	1.157	1.157	1.157	1.157	1.249	1.249	1.249	1.254	1.259
		12/04/2019 03:38:25 PM	1.190	0.125	1.139	1.148	1.149	1.153	1.157	1.264	1.264	1.264	1.264	1.264
		12/03/2019 01:37:46 PM	1.195	0.115	1.154	1.156	1.158	1.158	1.159	1.249	1.264	1.266	1.268	1.269
		12/02/2019 03:44:35 PM	1.192	0.106	1.158	1.162	1.164	1.164	1.164	1.254	1.256	1.258	1.264	1.264
		11/29/2019 12:57:09 PM	1.192	0.116	1.153	1.154	1.158	1.158	1.158	1.269	1.269	1.269	1.269	1.269
		11/26/2019 04:12:06 PM	1.196	0.244	1.165	1.169	1.169	1.169	1.169	1.259	1.259	1.259	1.409	1.409
		11/25/2019 04:52:28 PM	1.189	0.096	1.163	1.163	1.163	1.164	1.165	1.242	1.244	1.254	1.254	1.259
		11/19/2019 04:28:27 PM	1.194	0.110	1.164	1.164	1.164	1.164	1.165	1.269	1.269	1.274	1.274	1.274
		11/19/2019 03:08:21 PM	1.197	0.000	1.197									1.197
		11/15/2019 01:11:25 PM	1.187	0.140	1.139	1.144	1.146	1.148	1.149	1.234	1.239	1.244	1.244	1.279
		11/13/2019 04:34:27 PM	1.196	0.120	1.149	1.154	1.157	1.164	1.168	1.259	1.259	1.259	1.264	1.269
		11/12/2019 02:47:40 PM	1.193	0.110	1.149	1.154	1.156	1.156	1.168	1.259	1.259	1.259	1.259	1.259
		11/11/2019 04:43:18 PM	1.195	0.250	1.159	1.168	1.168	1.168	1.168	1.234	1.239	1.258	1.409	1.409
		11/06/2019 02:24:59 PM	1.195	0.089	1.165	1.169	1.169	1.169	1.169	1.239	1.249	1.249	1.249	1.254
		11/05/2019 05:08:40 PM	1.190	0.078	1.161	1.162	1.162	1.162	1.162	1.234	1.237	1.239	1.239	1.239
		11/04/2019 05:36:38 PM	1.186	0.116	1.142	1.142	1.143	1.144	1.146	1.229	1.229	1.229	1.229	1.258
		10/31/2019 04:22:23 PM	1.187	0.119	1.135	1.149	1.149	1.149	1.149	1.239	1.239	1.239	1.239	1.254
		10/30/2019 02:29:54 PM	1.184	0.096	1.148	1.149	1.149	1.149	1.149	1.229	1.239	1.239	1.244	1.244
		10/29/2019 02:34:52 PM	1.186	0.121	1.138	1.145	1.147	1.148	1.148	1.256	1.259	1.259	1.259	1.259
		10/25/2019 01:22:27 PM	1.174	0.105	1.134	1.135	1.139	1.139	1.139	1.219	1.229	1.229	1.229	1.239
		10/24/2019 04:33:39 PM	1.184	0.273	1.136	1.139	1.139	1.146	1.146	1.239	1.239	1.239	1.409	1.409
		10/21/2019 02:02:23 PM	1.181	0.134	1.124	1.131	1.131	1.134	1.138	1.239	1.239	1.239	1.239	1.258
		10/18/2019 11:49:28 AM	1.180	0.120	1.139	1.139	1.139	1.139	1.139	1.219	1.219	1.239	1.239	1.259
		10/16/2019 12:29:37 PM	1.185	0.130	1.129	1.159	1.159	1.159	1.159	1.228	1.228	1.229	1.239	1.259
		10/14/2019 05:04:37 PM	1.192	0.130	1.129	1.132	1.134	1.137	1.159	1.249	1.249	1.249	1.258	1.259
		10/11/2019 12:12:25 PM	1.187	0.084	1.155	1.164	1.164	1.164	1.164	1.219	1.229	1.232	1.239	1.239
		10/10/2019 03:34:01 PM	1.193	0.082	1.157	1.159	1.167	1.169	1.169	1.229	1.234	1.234	1.234	1.239
		10/09/2019 04:01:57 PM	1.198	0.135	1.154	1.157	1.159	1.159	1.159	1.239	1.239	1.239	1.254	1.289
		10/03/2019 04:29:52 PM	1.205	0.124	1.165	1.169	1.172	1.172	1.172	1.259	1.259	1.269	1.269	1.289
		09/27/2019 10:47:57 AM	1.210	0.234	1.175	1.177	1.177	1.179	1.179	1.249	1.252	1.259	1.409	1.409
		09/26/2019 03:10:46 PM	1.215	0.110	1.179	1.179	1.179	1.188	1.189	1.269	1.269	1.274	1.284	1.289
		09/25/2019 04:38:40 PM	1.218	0.106	1.188	1.188	1.188	1.188	1.189	1.289	1.289	1.289	1.294	1.294
		09/23/2019 04:39:37 PM	1.211	0.100	1.169	1.179	1.179	1.179	1.179	1.264	1.264	1.264	1.267	1.269
		09/18/2019 06:06:33 PM	1.217	0.111	1.178	1.189	1.189	1.189	1.189	1.289	1.289	1.289	1.289	1.289
		09/17/2019 01:20:54 PM	1.213	0.145	1.154	1.159	1.164	1.166	1.169	1.279	1.299	1.299	1.299	1.299
		09/10/2019 04:55:39 PM	1.193	0.111	1.158	1.158	1.158	1.158	1.158	1.258	1.259	1.259	1.259	1.269
		09/05/2019 02:17:52 PM	1.202	0.121	1.158	1.159	1.161	1.163	1.164	1.274	1.277	1.279	1.279	1.279
		08/28/2019 04:39:13 PM	1.204	0.091	1.168	1.168	1.168	1.168	1.168	1.259	1.259	1.259	1.259	1.259
		08/27/2019 02:01:42 PM	1.204	0.099	1.159	1.159	1.159	1.159	1.159	1.249	1.249	1.254	1.254	1.258
		08/26/2019 04:01:53 PM	1.203	0.111	1.158	1.159	1.159	1.159	1.159	1.249	1.249	1.258	1.259	1.269
		08/21/2019 03:06:35 PM	1.208	0.244	1.165	1.167	1.168	1.168	1.168	1.259	1.269	1.269	1.409	1.409
		08/20/2019 01:29:20 PM	1.199	0.095	1.164	1.165	1.167	1.169	1.169	1.259	1.259	1.259	1.259	1.259
		08/16/2019 11:30:42 AM	1.198	0.125	1.144	1.149	1.149	1.149	1.149	1.244	1.244	1.248	1.258	1.269
		08/14/2019 03:11:34 PM	1.213	0.145	1.149	1.159	1.164	1.169	1.169	1.269	1.279	1.279	1.284	1.294
		08/13/2019 04:23:23 PM	1.215	0.090	1.179	1.179	1.179	1.179	1.179	1.269	1.269	1.269	1.269	1.269
		08/12/2019 02:14:07 PM	1.213	0.140	1.139	1.158	1.164	1.168	1.169	1.269	1.269	1.269	1.274	1.279
		08/09/2019 01:38:09 PM	1.225	0.224	1.185	1.193	1.193	1.193	1.193	1.269	1.269	1.279	1.409	1.409
		08/09/2019 11:27:46 AM	1.258	0.000	1.258									1.258
		08/08/2019 04:12:15 PM	1.229	0.134	1.185	1.193	1.193	1.193	1.193	1.279	1.279	1.279	1.279	1.319
		08/07/2019 03:53:57 PM	1.233	0.134	1.185	1.194	1.194	1.194	1.194	1.289	1.299	1.299	1.299	1.319
		08/06/2019 04:38:55 PM	1.230	0.167	1.152	1.194	1.194	1.194	1.194	1.279	1.279	1.279	1.279	1.319
		08/05/2019 03:38:46 PM	1.233	0.110	1.189	1.192	1.193	1.194	1.194	1.279	1.279	1.289	1.297	1.299
		08/02/2019 12:04:45 PM	1.231	0.134	1.185	1.193	1.193	1.193	1.197	1.274	1.279	1.279	1.289	1.319
		08/01/2019 04:16:17 PM	1.239	0.130	1.189	1.189	1.189	1.193	1.194	1.299	1.299	1.299	1.317	1.319
		07/25/2019 01:56:46 PM	1.235	0.220	1.189	1.189	1.189	1.193	1.193	1.284	1.289	1.319	1.409	1.409
		07/22/2019 03:17:19 PM	1.232	0.120	1.179	1.189	1.189	1.193	1.193	1.289	1.299	1.299	1.299	1.299
		06/28/2019 03:01:27 PM	1.218	0.151	1.168	1.184	1.184	1.184	1.184	1.289	1.289	1.289	1.289	1.319
		06/19/2019 10:57:34 AM	1.217	0.141	1.178	1.178	1.178	1.178	1.178	1.287	1.287	1.289	1.289	1.319
		06/18/2019 01:27:58 PM	1.225	0.143	1.176	1.184	1.184	1.186	1.189	1.289	1.289	1.294	1.309	1.319
		06/17/2019 05:31:11 PM	1.228	0.230	1.179	1.189	1.189	1.189	1.189	1.304	1.309	1.319	1.409	1.409
		06/12/2019 05:04:26 PM	1.237	0.155	1.174	1.186	1.189	1.194	1.194	1.322	1.322	1.329	1.329	1.329
		06/07/2019 12:06:35 PM	1.246	0.125	1.194	1.198	1.198	1.198	1.198	1.319	1.319	1.319	1.319	1.319
		06/05/2019 04:55:23 PM	1.264	0.135	1.204	1.208	1.208	1.208	1.208	1.319	1.324	1.324	1.329	1.339
		06/04/2019 10:38:14 AM	1.258	0.124	1.215	1.224	1.228	1.228	1.228	1.298	1.299	1.314	1.314	1.339
		06/04/2019 10:25:44 AM	1.289	0.000	1.289									1.289
		05/31/2019 11:50:42 AM	1.259	0.135	1.204	1.208	1.208	1.215	1.224	1.289	1.295	1.298	1.307	1.339
		05/29/2019 03:33:34 PM	1.278	0.135	1.204	1.208	1.208	1.215	1.229	1.329	1.329	1.329	1.329	1.339
		05/27/2019 02:51:20 PM	1.277	0.124	1.215	1.237	1.237	1.238	1.239	1.319	1.319	1.319	1.319	1.339
		05/24/2019 01:00:43 PM	1.284	0.129	1.215	1.239	1.239	1.245	1.248	1.339	1.339	1.339	1.339	1.344
		05/22/2019 02:51:21 PM	1.283	0.135	1.214	1.215	1.235	1.248	1.248	1.349	1.349	1.349	1.349	1.349
		05/16/2019 04:24:50 PM	1.269	0.114	1.215	1.229	1.234	1.234	1.235	1.323	1.329	1.329	1.329	1.329
		05/15/2019 04:10:37 PM	1.270	0.114	1.215	1.229	1.229	1.229	1.229	1.319	1.319	1.319	1.319	1.329
		05/14/2019 01:25:50 PM	1.268	0.114	1.215	1.229	1.229	1.229	1.229	1.319	1.319	1.324	1.324	1.329
		05/13/2019 03:44:17 PM	1.264	0.192	1.207	1.212	1.215	1.229	1.229	1.302	1.309	1.329	1.399	1.399
		05/08/2019 01:32:51 PM	1.269	0.114	1.215	1.225	1.229	1.229	1.234	1.309	1.309	1.329	1.329	1.329
		05/07/2019 03:47:07 PM	1.266	0.114	1.215	1.225	1.229	1.229	1.234	1.304	1.309	1.309	1.309	1.329
		04/29/2019 05:06:39 PM	1.257	0.101	1.198	1.199	1.215	1.217	1.219	1.294	1.294	1.297	1.299	1.299
		04/26/2019 11:44:18 AM	1.239	0.409	0.890	1.145	1.184	1.184	1.189	1.289	1.289	1.294	1.294	1.299
		04/25/2019 04:59:07 PM	1.269	0.000	1.269									1.269
		04/24/2019 03:19:24 PM	1.247	0.149	1.145	1.189	1.207	1.209	1.215	1.289	1.289	1.289	1.294	1.294
		04/23/2019 02:04:54 PM	1.241	0.144	1.145	1.189	1.199	1.207	1.209	1.284	1.286	1.289	1.289	1.289
		04/18/2019 02:33:31 PM	1.247	0.154	1.145	1.189	1.199	1.199	1.199	1.299	1.299	1.299	1.299	1.299
		04/11/2019 04:10:47 PM	1.222	0.142	1.145	1.145	1.149	1.159	1.169	1.279	1.284	1.284	1.284	1.287
		04/10/2019 04:19:20 PM	1.221	0.144	1.145	1.145	1.149	1.159	1.169	1.274	1.279	1.289	1.289	1.289
		04/09/2019 04:50:07 PM	1.216	0.160	1.129	1.145	1.145	1.149	1.159	1.279	1.279	1.279	1.279	1.289
		04/08/2019 05:12:21 PM	1.207	0.134	1.145	1.145	1.149	1.149	1.158	1.261	1.269	1.277	1.279	1.279
		04/05/2019 11:40:20 AM	1.198	0.134	1.145	1.145	1.149	1.153	1.158	1.244	1.249	1.276	1.276	1.279
		04/02/2019 02:45:37 PM	1.194	0.280	1.119	1.145	1.145	1.145	1.145	1.264	1.264	1.267	1.399	1.399
		04/01/2019 02:24:48 PM	1.183	0.160	1.119	1.145	1.145	1.145	1.149	1.277	1.279	1.279	1.279	1.279
		03/29/2019 01:31:47 PM	1.185	0.150	1.119	1.126	1.145	1.145	1.145	1.269	1.269	1.269	1.269	1.269
		03/27/2019 05:19:25 PM	1.178	0.130	1.119	1.139	1.145	1.145	1.145	1.234	1.236	1.239	1.249	1.249
		03/26/2019 03:21:22 PM	1.180	0.140	1.119	1.138	1.138	1.138	1.139	1.239	1.239	1.239	1.259	1.259
		03/22/2019 11:30:37 AM	1.164	0.085	1.119	1.119	1.122	1.128	1.128	1.199	1.199	1.199	1.204	1.204
		03/20/2019 03:01:33 PM	1.170	0.130	1.119	1.119	1.127	1.128	1.128	1.234	1.234	1.236	1.249	1.249
		03/19/2019 02:46:23 PM	1.171	0.127	1.112	1.112	1.119	1.119	1.127	1.234	1.234	1.236	1.239	1.239
		03/18/2019 01:49:44 PM	1.168	0.117	1.119	1.119	1.129	1.129	1.129	1.224	1.226	1.229	1.229	1.236
		03/13/2019 03:21:52 PM	1.162	0.105	1.114	1.119	1.119	1.119	1.119	1.199	1.199	1.199	1.207	1.219
		03/08/2019 12:02:41 PM	1.152	0.102	1.117	1.117	1.117	1.117	1.117	1.189	1.192	1.194	1.199	1.219
		03/06/2019 10:29:40 AM	1.149	0.111	1.108	1.108	1.108	1.109	1.109	1.179	1.183	1.189	1.195	1.219
		03/01/2019 01:09:54 PM	1.146	0.122	1.097	1.099	1.099	1.109	1.109	1.195	1.197	1.209	1.214	1.219
		02/27/2019 03:59:31 PM	1.153	0.095	1.114	1.114	1.114	1.114	1.114	1.202	1.204	1.204	1.206	1.209
		02/15/2019 10:28:22 AM	1.131	0.151	1.078	1.078	1.079	1.079	1.079	1.197	1.199	1.199	1.209	1.229
		01/31/2019 06:35:12 PM	1.125	0.160	1.049	1.049	1.051	1.053	1.054	1.197	1.199	1.199	1.209	1.209
		01/30/2019 02:28:48 PM	1.131	0.334	1.065	1.066	1.066	1.069	1.069	1.199	1.199	1.209	1.399	1.399
		01/29/2019 04:14:30 PM	1.129	0.339	1.060	1.065	1.066	1.066	1.068	1.199	1.199	1.209	1.399	1.399
		01/24/2019 03:32:17 PM	1.133	0.130	1.079	1.079	1.079	1.079	1.079	1.194	1.194	1.197	1.198	1.209
		01/23/2019 04:11:00 PM	1.138	0.321	1.078	1.078	1.083	1.084	1.084	1.199	1.199	1.209	1.399	1.399
		01/22/2019 03:25:58 PM	1.133	0.325	1.074	1.077	1.079	1.079	1.079	1.198	1.199	1.209	1.399	1.399
		01/21/2019 04:26:44 PM	1.121	0.150	1.059	1.059	1.069	1.073	1.073	1.189	1.194	1.197	1.198	1.209
		01/18/2019 12:49:30 PM	1.131	0.320	1.079	1.086	1.086	1.086	1.086	1.209	1.224	1.224	1.399	1.399
		01/17/2019 04:32:06 PM	1.133	0.145	1.064	1.079	1.084	1.086	1.086	1.189	1.189	1.197	1.198	1.209
		01/15/2019 05:19:28 PM	1.133	0.130	1.079	1.079	1.079	1.079	1.079	1.189	1.189	1.197	1.198	1.209
		01/11/2019 12:45:05 PM	1.114	0.155	1.054	1.054	1.054	1.054	1.054	1.189	1.189	1.189	1.197	1.209
		12/21/2018 12:40:01 PM	1.165	0.226	1.083	1.083	1.083	1.083	1.083	1.248	1.248	1.254	1.254	1.309
		12/20/2018 04:33:32 PM	1.167	0.140	1.109	1.109	1.109	1.109	1.109	1.227	1.228	1.239	1.244	1.249
		12/19/2018 04:40:10 PM	1.181	0.321	1.078	1.078	1.084	1.084	1.089	1.269	1.269	1.309	1.399	1.399
		12/14/2018 12:52:19 PM	1.199	0.227	1.122	1.123	1.134	1.139	1.139	1.269	1.269	1.279	1.329	1.349
		12/11/2018 02:57:53 PM	1.206	0.286	1.113	1.115	1.123	1.129	1.129	1.279	1.289	1.329	1.399	1.399
		12/11/2018 02:34:25 PM	1.206	0.286	1.113	1.115	1.123	1.129	1.129	1.279	1.289	1.329	1.399	1.399
		12/07/2018 11:12:27 AM	1.208	0.166	1.133	1.133	1.133	1.133	1.135	1.269	1.274	1.274	1.279	1.299
		11/30/2018 01:15:59 PM	1.250	0.195	1.154	1.154	1.154	1.154	1.154	1.316	1.329	1.349	1.349	1.349
		11/29/2018 09:29:05 AM	1.259	0.192	1.157	1.157	1.157	1.159	1.163	1.329	1.329	1.339	1.339	1.349
		11/28/2018 02:14:36 PM	1.263	0.181	1.168	1.169	1.169	1.169	1.178	1.349	1.349	1.349	1.349	1.349
		11/27/2018 02:30:22 PM	1.265	0.198	1.161	1.161	1.162	1.165	1.169	1.339	1.344	1.349	1.349	1.359
		11/20/2018 05:15:53 PM	1.288	0.270	1.189	1.199	1.228	1.229	1.235	1.354	1.354	1.359	1.459	1.459
		11/07/2018 02:12:03 PM	1.293	0.198	1.188	1.188	1.198	1.198	1.198	1.379	1.379	1.379	1.379	1.386
		10/31/2018 02:35:59 PM	1.288	0.136	1.228	1.228	1.228	1.235	1.237	1.359	1.359	1.362	1.364	1.364
		10/05/2018 12:33:31 PM	1.294	0.237	1.222	1.240	1.258	1.259	1.259	1.334	1.339	1.349	1.459	1.459
		10/02/2018 03:52:33 PM	1.283	0.109	1.240	1.242	1.243	1.245	1.249	1.327	1.329	1.329	1.329	1.349
		10/01/2018 04:56:52 PM	1.278	0.100	1.229	1.229	1.232	1.233	1.235	1.319	1.319	1.319	1.319	1.329
		09/28/2018 12:17:15 PM	1.277	0.140	1.209	1.229	1.229	1.232	1.232	1.309	1.312	1.314	1.318	1.349
		09/27/2018 05:59:07 PM	1.284	0.120	1.229	1.235	1.238	1.238	1.238	1.346	1.349	1.349	1.349	1.349
		09/20/2018 03:32:36 PM	1.287	0.140	1.229	1.239	1.240	1.245	1.252	1.339	1.349	1.369	1.369	1.369
		09/14/2018 10:49:14 AM	1.279	0.135	1.224	1.229	1.238	1.238	1.239	1.349	1.349	1.349	1.349	1.359
		09/12/2018 03:56:54 PM	1.282	0.125	1.224	1.228	1.228	1.229	1.239	1.324	1.329	1.339	1.339	1.349
		09/11/2018 02:09:27 PM	1.279	0.135	1.214	1.218	1.218	1.229	1.229	1.347	1.349	1.349	1.349	1.349
		09/07/2018 01:35:44 PM	1.276	0.112	1.227	1.228	1.228	1.229	1.239	1.339	1.339	1.339	1.339	1.339
		09/06/2018 02:36:12 PM	1.279	0.141	1.203	1.228	1.228	1.229	1.229	1.339	1.339	1.339	1.344	1.344
		09/06/2018 02:23:46 PM	1.281	0.025	1.269	1.294							1.269	1.294
		09/05/2018 04:35:24 PM	1.277	0.111	1.228	1.228	1.228	1.229	1.229	1.329	1.334	1.334	1.339	1.339
		08/31/2018 10:30:14 AM	1.265	0.121	1.208	1.208	1.208	1.213	1.219	1.299	1.299	1.299	1.307	1.329
		08/30/2018 03:04:06 PM	1.271	0.105	1.224	1.228	1.228	1.229	1.233	1.309	1.309	1.329	1.329	1.329
		08/29/2018 05:06:55 PM	1.273	0.105	1.224	1.228	1.228	1.229	1.235	1.309	1.319	1.329	1.329	1.329
		08/24/2018 11:05:53 AM	1.261	0.205	1.204	1.208	1.208	1.219	1.225	1.289	1.307	1.309	1.329	1.409
		08/23/2018 02:08:24 PM	1.267	0.125	1.204	1.208	1.208	1.214	1.219	1.329	1.329	1.329	1.329	1.329
		08/21/2018 04:11:33 PM	1.260	0.122	1.207	1.208	1.208	1.219	1.229	1.309	1.309	1.309	1.309	1.329
		08/20/2018 04:29:09 PM	1.260	0.102	1.207	1.208	1.208	1.219	1.219	1.309	1.309	1.309	1.309	1.309
		08/17/2018 01:10:16 PM	1.247	0.082	1.197	1.198	1.198	1.199	1.209	1.279	1.279	1.279	1.279	1.279
		08/14/2018 02:45:09 PM	1.259	0.212	1.197	1.198	1.198	1.199	1.219	1.309	1.309	1.309	1.329	1.409
		08/13/2018 05:09:44 PM	1.257	0.113	1.196	1.198	1.198	1.209	1.219	1.299	1.299	1.309	1.309	1.309
		08/08/2018 04:29:42 PM	1.263	0.125	1.204	1.208	1.208	1.214	1.219	1.299	1.299	1.299	1.307	1.329
		08/07/2018 02:21:55 PM	1.266	0.205	1.204	1.208	1.208	1.229	1.229	1.329	1.329	1.329	1.409	1.409
		07/13/2018 11:55:58 AM	1.256	0.101	1.208	1.208	1.208	1.218	1.218	1.299	1.299	1.299	1.308	1.309
		07/12/2018 01:15:39 PM	1.261	0.103	1.216	1.218	1.218	1.218	1.218	1.309	1.309	1.319	1.319	1.319
		07/10/2018 04:32:24 PM	1.262	0.085	1.224	1.227	1.227	1.227	1.227	1.299	1.299	1.308	1.309	1.309
		07/09/2018 02:27:03 PM	1.263	0.101	1.218	1.218	1.218	1.218	1.218	1.309	1.309	1.309	1.319	1.319
		07/06/2018 01:10:09 PM	1.254	0.101	1.208	1.208	1.208	1.208	1.208	1.299	1.308	1.309	1.309	1.309
		07/05/2018 04:00:58 PM	1.263	0.202	1.207	1.208	1.208	1.208	1.208	1.304	1.309	1.309	1.409	1.409
		07/05/2018 01:41:01 PM	1.259	0.000	1.259									1.259
		07/03/2018 09:32:32 AM	1.253	0.110	1.199	1.214	1.214	1.218	1.218	1.299	1.299	1.308	1.308	1.309
		06/28/2018 05:53:06 PM	1.250	0.130	1.179	1.184	1.188	1.188	1.188	1.299	1.304	1.304	1.308	1.309
		06/21/2018 02:34:40 PM	1.256	0.110	1.209	1.209	1.214	1.214	1.217	1.309	1.309	1.309	1.319	1.319
		06/14/2018 04:47:30 PM	1.266	0.201	1.208	1.208	1.208	1.208	1.208	1.319	1.319	1.379	1.409	1.409
		06/04/2018 04:41:45 PM	1.268	0.118	1.228	1.228	1.228	1.228	1.228	1.329	1.332	1.332	1.339	1.346
		06/01/2018 12:27:54 PM	1.269	0.104	1.218	1.218	1.218	1.228	1.228	1.317	1.319	1.319	1.322	1.322
		05/30/2018 03:45:11 PM	1.278	0.111	1.228	1.228	1.228	1.228	1.228	1.332	1.334	1.334	1.339	1.339
		05/25/2018 12:56:14 PM	1.188	0.230	1.089	1.089	1.089	1.094	1.099	1.299	1.299	1.299	1.309	1.319
		05/22/2018 02:28:23 PM	1.178	0.230	1.089	1.089	1.089	1.094	1.099	1.293	1.298	1.299	1.319	1.319
		05/18/2018 02:32:32 PM	1.186	0.260	1.089	1.089	1.089	1.094	1.099	1.299	1.299	1.319	1.319	1.349
		05/15/2018 09:19:05 AM	1.177	0.200	1.089	1.089	1.089	1.094	1.099	1.279	1.279	1.284	1.284	1.289
		05/09/2018 03:16:25 PM	1.175	0.200	1.089	1.089	1.089	1.094	1.099	1.269	1.279	1.279	1.289	1.289
		05/08/2018 10:27:25 AM	1.171	0.190	1.089	1.089	1.089	1.094	1.099	1.249	1.256	1.257	1.279	1.279
		05/07/2018 11:31:23 AM	1.170	0.160	1.089	1.089	1.089	1.094	1.099	1.248	1.248	1.248	1.249	1.249
		05/04/2018 12:57:05 PM	1.171	0.210	1.089	1.089	1.089	1.094	1.099	1.249	1.249	1.249	1.254	1.299
		05/02/2018 05:36:07 PM	1.171	0.180	1.089	1.089	1.089	1.094	1.099	1.259	1.269	1.269	1.269	1.269
		04/26/2018 01:02:17 PM	1.169	0.170	1.089	1.089	1.089	1.094	1.099	1.239	1.239	1.249	1.249	1.259
		04/23/2018 04:35:15 PM	1.168	0.240	1.089	1.089	1.089	1.094	1.099	1.229	1.229	1.239	1.329	1.329
		04/18/2018 12:59:18 PM	1.163	0.135	1.089	1.089	1.089	1.094	1.099	1.219	1.219	1.219	1.219	1.224
		04/16/2018 05:42:33 PM	1.167	0.240	1.089	1.089	1.089	1.094	1.099	1.229	1.239	1.249	1.329	1.329
		04/10/2018 04:19:27 PM	1.158	0.122	1.089	1.089	1.089	1.094	1.099	1.209	1.209	1.209	1.209	1.211
		04/06/2018 02:09:57 PM	1.158	0.150	1.089	1.089	1.089	1.094	1.099	1.209	1.209	1.216	1.219	1.239
		04/05/2018 03:46:52 PM	1.157	0.120	1.089	1.089	1.089	1.094	1.099	1.209	1.209	1.209	1.209	1.209
		03/29/2018 04:12:33 PM	1.152	0.240	1.089	1.089	1.089	1.094	1.094	1.209	1.209	1.209	1.329	1.329
		03/28/2018 05:02:11 PM	1.154	0.120	1.089	1.089	1.089	1.094	1.099	1.209	1.209	1.209	1.209	1.209
		03/22/2018 09:49:39 AM	1.149	0.110	1.089	1.089	1.094	1.094	1.094	1.198	1.198	1.198	1.199	1.199
		03/21/2018 04:00:48 PM	1.150	0.120	1.089	1.089	1.089	1.094	1.094	1.198	1.199	1.199	1.199	1.209
		03/20/2018 06:03:45 PM	1.147	0.115	1.084	1.089	1.089	1.089	1.089	1.198	1.198	1.198	1.199	1.199
		03/15/2018 03:36:22 PM	1.149	0.120	1.079	1.094	1.099	1.099	1.099	1.194	1.196	1.198	1.199	1.199
		03/14/2018 05:19:00 PM	1.149	0.110	1.089	1.089	1.099	1.099	1.104	1.194	1.196	1.198	1.199	1.199
		03/06/2018 03:52:19 PM	1.156	0.110	1.109	1.109	1.109	1.114	1.119	1.199	1.199	1.199	1.219	1.219
		03/05/2018 05:22:02 PM	1.155	0.090	1.109	1.109	1.109	1.114	1.119	1.198	1.199	1.199	1.199	1.199
		03/01/2018 01:48:27 PM	1.165	0.230	1.099	1.109	1.109	1.114	1.119	1.219	1.229	1.229	1.329	1.329
		02/27/2018 05:15:42 PM	1.162	0.230	1.099	1.109	1.109	1.109	1.109	1.209	1.209	1.229	1.329	1.329
		02/23/2018 12:34:27 PM	1.157	0.100	1.109	1.109	1.119	1.119	1.119	1.199	1.199	1.199	1.207	1.209
		02/19/2018 01:13:07 PM	1.155	0.150	1.079	1.079	1.079	1.084	1.084	1.199	1.204	1.219	1.229	1.229
		02/14/2018 02:29:14 PM	1.168	0.130	1.109	1.109	1.119	1.119	1.119	1.229	1.229	1.229	1.229	1.239
		02/12/2018 05:21:29 PM	1.162	1.130	0.199	1.109	1.109	1.119	1.119	1.229	1.229	1.229	1.329	1.329
		02/02/2018 01:58:24 PM	1.162	0.140	1.109	1.109	1.114	1.119	1.119	1.199	1.209	1.218	1.228	1.249
		02/01/2018 05:13:07 PM	1.166	0.120	1.109	1.109	1.114	1.119	1.119	1.218	1.218	1.218	1.228	1.229
		01/29/2018 05:49:02 PM	1.157	0.090	1.109	1.109	1.119	1.119	1.119	1.194	1.196	1.198	1.199	1.199
		01/26/2018 01:08:21 PM	1.165	0.140	1.109	1.109	1.119	1.119	1.119	1.229	1.229	1.229	1.229	1.249
		01/25/2018 04:05:03 PM	1.170	0.140	1.109	1.109	1.119	1.119	1.119	1.229	1.229	1.229	1.229	1.249
		01/24/2018 04:56:56 PM	1.168	0.140	1.109	1.109	1.119	1.119	1.119	1.218	1.228	1.229	1.229	1.249

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang