...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/14/2024 10:53 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
	Diesel
		04/30/2024 09:43:26 AM	1.605	0.105	1.564	1.568	1.569	1.578	1.578	1.649	1.659	1.659	1.664	1.669
		04/15/2024 01:27:55 PM	1.657	0.130	1.599	1.605	1.606	1.608	1.608	1.719	1.719	1.729	1.729	1.729
		04/05/2024 12:15:53 PM	1.650	0.101	1.598	1.598	1.599	1.617	1.619	1.679	1.679	1.683	1.699	1.699
		04/04/2024 01:40:59 PM	1.662	0.179	1.540	1.598	1.598	1.599	1.617	1.719	1.719	1.719	1.719	1.719
		04/03/2024 02:20:06 PM	1.649	0.131	1.598	1.598	1.599	1.609	1.609	1.699	1.719	1.719	1.719	1.729
		04/02/2024 01:46:25 PM	1.640	0.121	1.598	1.598	1.599	1.609	1.609	1.699	1.699	1.719	1.719	1.719
		03/29/2024 12:15:26 PM	1.634	0.081	1.608	1.608	1.613	1.613	1.617	1.654	1.662	1.662	1.669	1.689
		03/28/2024 01:25:47 PM	1.650	0.102	1.617	1.618	1.618	1.618	1.619	1.699	1.719	1.719	1.719	1.719
		03/27/2024 01:26:17 PM	1.636	0.087	1.612	1.615	1.617	1.618	1.618	1.649	1.659	1.669	1.699	1.699
		03/26/2024 01:29:26 PM	1.644	0.082	1.617	1.618	1.618	1.622	1.623	1.689	1.699	1.699	1.699	1.699
		03/25/2024 01:28:47 PM	1.648	0.112	1.607	1.612	1.612	1.614	1.628	1.699	1.709	1.719	1.719	1.719
		03/22/2024 12:16:34 PM	1.641	0.100	1.599	1.618	1.618	1.619	1.620	1.664	1.669	1.671	1.699	1.699
		03/21/2024 02:37:00 PM	1.656	0.120	1.599	1.619	1.620	1.628	1.628	1.714	1.719	1.719	1.719	1.719
		03/21/2024 02:21:39 PM	1.653	0.080	1.619	1.630	1.631	1.639	1.639	1.659	1.659	1.689	1.689	1.699
		03/20/2024 01:55:04 PM	1.652	0.100	1.599	1.599	1.620	1.626	1.626	1.699	1.699	1.699	1.699	1.699
		03/15/2024 12:42:30 PM	1.631	0.131	1.588	1.588	1.593	1.593	1.599	1.669	1.669	1.699	1.719	1.719
		03/13/2024 01:18:37 PM	1.646	0.121	1.578	1.599	1.599	1.599	1.609	1.699	1.699	1.699	1.699	1.699
		03/12/2024 02:51:56 PM	1.652	0.101	1.612	1.612	1.613	1.614	1.614	1.699	1.699	1.699	1.703	1.713
		03/11/2024 02:34:06 PM	1.646	0.088	1.611	1.611	1.614	1.617	1.619	1.699	1.699	1.699	1.699	1.699
		03/11/2024 02:15:44 PM	1.648	0.074	1.614	1.619	1.619	1.619	1.619	1.679	1.679	1.679	1.684	1.688
		03/08/2024 12:11:39 PM	1.638	0.120	1.599	1.608	1.608	1.613	1.614	1.664	1.668	1.704	1.719	1.719
		03/07/2024 02:22:45 PM	1.640	0.121	1.598	1.598	1.609	1.609	1.611	1.669	1.719	1.719	1.719	1.719
		03/06/2024 01:22:12 PM	1.658	0.110	1.609	1.613	1.619	1.619	1.624	1.699	1.719	1.719	1.719	1.719
		03/06/2024 12:57:16 PM	1.643	0.101	1.598	1.598	1.609	1.613	1.619	1.699	1.699	1.699	1.699	1.699
		03/05/2024 02:00:59 PM	1.663	0.080	1.619	1.624	1.628	1.628	1.629	1.699	1.699	1.699	1.699	1.699
		03/04/2024 12:57:03 PM	1.636	0.140	1.559	1.599	1.608	1.608	1.609	1.669	1.669	1.669	1.669	1.699
		02/28/2024 02:08:36 PM	1.663	0.111	1.618	1.618	1.623	1.623	1.623	1.719	1.728	1.729	1.729	1.729
		02/27/2024 01:43:45 PM	1.667	0.121	1.618	1.618	1.623	1.623	1.626	1.719	1.729	1.729	1.739	1.739
		02/26/2024 01:09:22 PM	1.667	0.108	1.621	1.622	1.623	1.624	1.627	1.719	1.719	1.729	1.729	1.729
		02/23/2024 12:08:56 PM	1.668	0.111	1.628	1.628	1.635	1.639	1.642	1.699	1.729	1.729	1.739	1.739
		02/22/2024 01:16:13 PM	1.685	0.120	1.639	1.648	1.648	1.648	1.648	1.749	1.749	1.759	1.759	1.759
		02/21/2024 02:46:01 PM	1.698	0.120	1.639	1.648	1.648	1.649	1.650	1.749	1.749	1.749	1.749	1.759
		02/20/2024 01:13:40 PM	1.671	0.100	1.639	1.644	1.644	1.645	1.648	1.694	1.698	1.699	1.739	1.739
		02/19/2024 01:10:53 PM	1.663	0.059	1.634	1.639	1.644	1.648	1.648	1.689	1.689	1.689	1.689	1.693
		02/16/2024 01:19:50 PM	1.691	0.130	1.639	1.650	1.653	1.653	1.653	1.759	1.769	1.769	1.769	1.769
		02/15/2024 12:11:16 PM	1.674	0.127	1.586	1.639	1.648	1.648	1.650	1.708	1.709	1.712	1.713	1.713
		02/14/2024 01:03:54 PM	1.691	0.183	1.586	1.639	1.650	1.651	1.654	1.769	1.769	1.769	1.769	1.769
		02/13/2024 01:52:34 PM	1.684	0.183	1.586	1.619	1.639	1.648	1.648	1.749	1.749	1.759	1.769	1.769
		02/12/2024 01:48:27 PM	1.683	0.163	1.586	1.619	1.639	1.648	1.648	1.729	1.729	1.749	1.749	1.749
		02/09/2024 12:14:48 PM	1.645	0.092	1.586	1.599	1.599	1.617	1.619	1.669	1.669	1.669	1.670	1.678
		02/08/2024 03:14:48 PM	1.656	0.113	1.586	1.599	1.599	1.617	1.619	1.699	1.699	1.699	1.699	1.699
		02/07/2024 02:14:05 PM	1.648	0.113	1.586	1.599	1.599	1.617	1.619	1.689	1.699	1.699	1.699	1.699
		02/06/2024 01:21:21 PM	1.649	0.159	1.540	1.559	1.599	1.599	1.608	1.689	1.689	1.699	1.699	1.699
		02/05/2024 01:57:04 PM	1.655	0.179	1.540	1.599	1.599	1.599	1.608	1.709	1.719	1.719	1.719	1.719
		02/02/2024 12:12:29 PM	1.643	0.179	1.540	1.589	1.599	1.608	1.617	1.671	1.673	1.678	1.699	1.719
		02/01/2024 02:52:45 PM	1.650	0.174	1.540	1.589	1.599	1.599	1.599	1.709	1.709	1.709	1.714	1.714
		02/01/2024 02:36:44 PM	1.649	0.179	1.540	1.589	1.599	1.599	1.599	1.714	1.714	1.717	1.719	1.719
		01/30/2024 01:21:28 PM	1.618	0.112	1.540	1.589	1.594	1.594	1.594	1.644	1.644	1.649	1.652	1.652
		01/29/2024 01:50:55 PM	1.628	0.159	1.540	1.579	1.579	1.584	1.589	1.689	1.699	1.699	1.699	1.699
		01/25/2024 12:40:49 PM	1.600	0.129	1.540	1.549	1.549	1.549	1.554	1.639	1.649	1.659	1.659	1.669
		01/24/2024 01:17:27 PM	1.618	0.149	1.540	1.549	1.559	1.579	1.583	1.679	1.679	1.689	1.689	1.689
		01/23/2024 03:17:32 PM	1.610	0.149	1.540	1.549	1.554	1.559	1.569	1.679	1.679	1.679	1.689	1.689
		01/22/2024 01:40:14 PM	1.608	0.139	1.540	1.549	1.554	1.559	1.559	1.679	1.679	1.679	1.679	1.679
		01/19/2024 12:10:35 PM	1.595	0.109	1.540	1.549	1.559	1.559	1.568	1.629	1.629	1.648	1.649	1.649
		01/18/2024 02:53:56 PM	1.604	0.129	1.540	1.549	1.559	1.559	1.569	1.659	1.664	1.664	1.669	1.669
		01/17/2024 01:07:41 PM	1.608	0.129	1.540	1.549	1.559	1.559	1.569	1.659	1.659	1.664	1.669	1.669
		01/16/2024 02:21:20 PM	1.584	0.122	1.517	1.529	1.539	1.540	1.549	1.629	1.639	1.639	1.639	1.639
		01/15/2024 01:41:25 PM	1.591	0.120	1.529	1.539	1.540	1.549	1.549	1.649	1.649	1.649	1.649	1.649
		01/11/2024 12:20:15 PM	1.567	0.100	1.519	1.520	1.522	1.529	1.530	1.599	1.601	1.609	1.609	1.619
		01/10/2024 01:26:28 PM	1.584	0.120	1.519	1.529	1.539	1.540	1.548	1.619	1.622	1.629	1.639	1.639
		01/09/2024 03:39:57 PM	1.582	0.120	1.519	1.529	1.539	1.540	1.548	1.619	1.619	1.619	1.629	1.639
		12/20/2023 02:26:23 PM	1.549	0.145	1.499	1.509	1.512	1.516	1.517	1.599	1.599	1.609	1.609	1.644
		12/18/2023 01:08:05 PM	1.548	0.140	1.479	1.482	1.487	1.504	1.504	1.599	1.599	1.609	1.619	1.619
		12/15/2023 12:05:58 PM	1.546	0.091	1.508	1.508	1.513	1.516	1.516	1.564	1.568	1.569	1.599	1.599
		12/14/2023 01:23:23 PM	1.550	0.091	1.508	1.508	1.513	1.514	1.514	1.589	1.589	1.589	1.599	1.599
		12/13/2023 01:28:19 PM	1.575	0.126	1.523	1.527	1.529	1.533	1.533	1.649	1.649	1.649	1.649	1.649
		12/07/2023 01:33:11 PM	1.597	0.115	1.544	1.548	1.548	1.549	1.549	1.659	1.659	1.659	1.659	1.659
		12/06/2023 01:24:24 PM	1.596	0.140	1.529	1.539	1.544	1.549	1.549	1.649	1.659	1.659	1.669	1.669
		12/05/2023 12:54:52 PM	1.589	0.132	1.547	1.547	1.549	1.558	1.558	1.644	1.647	1.649	1.679	1.679
		12/04/2023 01:32:06 PM	1.605	0.115	1.554	1.554	1.559	1.559	1.559	1.669	1.669	1.669	1.669	1.669
		12/01/2023 12:08:47 PM	1.595	0.117	1.552	1.552	1.553	1.558	1.558	1.664	1.664	1.664	1.667	1.669
		11/30/2023 01:22:30 PM	1.611	0.136	1.563	1.567	1.572	1.574	1.574	1.679	1.679	1.699	1.699	1.699
		11/29/2023 01:45:32 PM	1.614	0.136	1.563	1.568	1.573	1.574	1.574	1.679	1.699	1.699	1.699	1.699
		11/28/2023 01:26:45 PM	1.615	0.108	1.571	1.578	1.578	1.579	1.582	1.669	1.674	1.679	1.679	1.679
		11/24/2023 12:30:53 PM	1.609	0.111	1.568	1.568	1.573	1.573	1.579	1.659	1.667	1.669	1.679	1.679
		11/23/2023 01:54:59 PM	1.627	0.121	1.578	1.578	1.579	1.584	1.584	1.679	1.684	1.699	1.699	1.699
		11/22/2023 01:44:41 PM	1.630	0.163	1.576	1.578	1.578	1.579	1.579	1.699	1.699	1.739	1.739	1.739
		11/21/2023 01:45:25 PM	1.629	0.101	1.588	1.588	1.589	1.593	1.593	1.669	1.669	1.674	1.679	1.689
		11/21/2023 01:12:58 PM	1.625	0.117	1.572	1.577	1.577	1.588	1.588	1.667	1.669	1.669	1.679	1.689
		11/20/2023 01:23:19 PM	1.632	0.130	1.569	1.588	1.588	1.593	1.593	1.699	1.699	1.699	1.699	1.699
		11/15/2023 03:42:28 PM	1.654	0.115	1.599	1.613	1.613	1.618	1.618	1.704	1.712	1.713	1.713	1.714
		11/14/2023 02:37:55 PM	1.661	0.098	1.609	1.618	1.618	1.622	1.623	1.699	1.703	1.704	1.704	1.707
		11/13/2023 01:38:56 PM	1.664	0.101	1.618	1.618	1.618	1.622	1.624	1.719	1.719	1.719	1.719	1.719
		11/10/2023 12:27:53 PM	1.667	0.186	1.628	1.628	1.633	1.634	1.634	1.713	1.713	1.713	1.794	1.814
		11/09/2023 02:31:44 PM	1.692	0.161	1.638	1.638	1.639	1.643	1.644	1.739	1.749	1.794	1.799	1.799
		11/08/2023 02:42:44 PM	1.691	0.220	1.549	1.638	1.638	1.639	1.644	1.734	1.749	1.749	1.749	1.769
		11/07/2023 01:37:23 PM	1.692	0.171	1.638	1.649	1.658	1.658	1.658	1.749	1.749	1.759	1.769	1.809
		11/06/2023 12:50:34 PM	1.686	0.100	1.649	1.649	1.654	1.654	1.659	1.719	1.738	1.739	1.739	1.749
		11/03/2023 12:35:49 PM	1.697	0.175	1.654	1.654	1.654	1.659	1.659	1.749	1.789	1.799	1.799	1.829
		11/02/2023 01:12:01 PM	1.705	0.130	1.659	1.664	1.668	1.668	1.668	1.749	1.749	1.754	1.758	1.789
		10/25/2023 02:44:12 PM	1.713	0.135	1.669	1.680	1.680	1.680	1.684	1.764	1.764	1.764	1.804	1.804
		10/24/2023 01:36:21 PM	1.719	0.140	1.669	1.677	1.682	1.684	1.684	1.799	1.799	1.799	1.799	1.809
		10/23/2023 01:38:02 PM	1.700	0.100	1.659	1.659	1.664	1.669	1.674	1.749	1.749	1.754	1.754	1.759
		10/20/2023 01:18:15 PM	1.734	0.130	1.669	1.675	1.675	1.697	1.699	1.784	1.784	1.784	1.784	1.799
		10/20/2023 01:03:28 PM	1.711	0.155	1.664	1.664	1.668	1.668	1.669	1.769	1.769	1.815	1.819	1.819
		10/19/2023 01:47:41 PM	1.720	0.140	1.669	1.675	1.675	1.684	1.694	1.789	1.799	1.799	1.799	1.809
		10/18/2023 01:58:04 PM	1.724	0.150	1.669	1.672	1.675	1.675	1.680	1.784	1.789	1.814	1.819	1.819
		10/17/2023 02:14:19 PM	1.720	0.115	1.669	1.672	1.679	1.679	1.679	1.769	1.774	1.784	1.784	1.784
		10/16/2023 02:46:03 PM	1.713	0.100	1.669	1.669	1.677	1.679	1.679	1.754	1.754	1.769	1.769	1.769
		10/13/2023 12:49:20 PM	1.708	0.123	1.669	1.669	1.669	1.670	1.676	1.758	1.768	1.769	1.769	1.792
		10/12/2023 12:15:42 PM	1.733	0.120	1.669	1.680	1.688	1.688	1.689	1.789	1.789	1.789	1.789	1.789
		10/11/2023 01:39:41 PM	1.730	0.145	1.669	1.680	1.684	1.684	1.687	1.789	1.789	1.799	1.799	1.814
		10/11/2023 01:22:10 PM	1.731	0.130	1.669	1.680	1.688	1.688	1.689	1.789	1.789	1.789	1.799	1.799
		10/09/2023 01:27:08 PM	1.735	0.150	1.669	1.684	1.688	1.688	1.689	1.789	1.814	1.814	1.819	1.819
		10/06/2023 12:47:06 PM	1.751	0.236	1.613	1.699	1.700	1.704	1.704	1.819	1.829	1.839	1.849	1.849
		10/06/2023 12:20:45 PM	1.740	0.236	1.613	1.699	1.700	1.704	1.704	1.779	1.779	1.814	1.849	1.849
		10/05/2023 01:21:55 PM	1.760	0.160	1.709	1.709	1.709	1.711	1.718	1.809	1.809	1.829	1.869	1.869
		10/02/2023 03:26:08 PM	1.765	0.170	1.659	1.694	1.699	1.704	1.709	1.819	1.819	1.829	1.829	1.829
		09/28/2023 01:53:34 PM	1.767	0.174	1.685	1.719	1.719	1.719	1.722	1.839	1.839	1.859	1.859	1.859
		09/27/2023 01:32:01 PM	1.749	0.169	1.685	1.718	1.718	1.719	1.719	1.798	1.799	1.829	1.854	1.854
		09/26/2023 02:16:59 PM	1.770	0.154	1.685	1.718	1.718	1.719	1.719	1.829	1.839	1.839	1.839	1.839
		09/25/2023 02:57:33 PM	1.765	0.174	1.685	1.718	1.718	1.719	1.719	1.829	1.829	1.834	1.859	1.859
		09/25/2023 02:38:50 PM	1.760	0.149	1.685	1.718	1.718	1.719	1.719	1.814	1.819	1.829	1.829	1.834
		09/22/2023 12:41:08 PM	1.759	0.164	1.685	1.719	1.719	1.719	1.719	1.829	1.829	1.829	1.849	1.849
		09/20/2023 02:02:01 PM	1.769	0.194	1.685	1.719	1.719	1.724	1.724	1.849	1.859	1.859	1.859	1.879
		09/18/2023 02:06:23 PM	1.763	0.164	1.685	1.719	1.719	1.723	1.728	1.829	1.849	1.849	1.849	1.849
		09/15/2023 12:06:01 PM	1.739	0.134	1.685	1.689	1.689	1.690	1.699	1.779	1.784	1.789	1.819	1.819
		09/13/2023 03:35:58 PM	1.737	0.180	1.639	1.648	1.677	1.685	1.689	1.819	1.819	1.819	1.819	1.819
		09/11/2023 01:16:01 PM	1.699	0.150	1.619	1.639	1.644	1.648	1.649	1.749	1.749	1.769	1.769	1.769
		09/08/2023 12:19:06 PM	1.688	0.150	1.639	1.644	1.648	1.649	1.650	1.732	1.733	1.779	1.789	1.789
		09/07/2023 01:09:27 PM	1.696	0.250	1.549	1.639	1.644	1.648	1.649	1.759	1.769	1.799	1.799	1.799
		09/06/2023 01:54:06 PM	1.687	0.120	1.639	1.644	1.644	1.644	1.644	1.744	1.749	1.749	1.759	1.759
		09/05/2023 02:53:38 PM	1.675	0.170	1.599	1.599	1.639	1.639	1.639	1.739	1.739	1.769	1.769	1.769
		08/22/2023 02:36:48 PM	1.662	0.140	1.599	1.619	1.620	1.622	1.623	1.719	1.729	1.729	1.739	1.739
		08/21/2023 02:27:52 PM	1.656	0.106	1.613	1.618	1.618	1.619	1.619	1.699	1.699	1.719	1.719	1.719
		08/18/2023 12:56:17 PM	1.652	0.112	1.617	1.617	1.617	1.617	1.617	1.719	1.724	1.724	1.724	1.729
		08/11/2023 12:25:47 PM	1.639	0.170	1.549	1.589	1.599	1.599	1.614	1.671	1.677	1.679	1.719	1.719
		08/10/2023 02:59:10 PM	1.642	0.170	1.549	1.581	1.589	1.589	1.593	1.694	1.699	1.699	1.719	1.719
		08/09/2023 01:30:09 PM	1.636	0.184	1.535	1.549	1.581	1.584	1.589	1.699	1.699	1.699	1.719	1.719
		08/08/2023 02:37:43 PM	1.638	0.174	1.535	1.549	1.581	1.589	1.593	1.699	1.699	1.699	1.709	1.709
		08/07/2023 01:38:29 PM	1.611	0.210	1.469	1.474	1.535	1.549	1.549	1.664	1.667	1.674	1.674	1.679
		08/04/2023 01:16:59 PM	1.614	0.225	1.469	1.474	1.535	1.549	1.549	1.659	1.669	1.689	1.694	1.694
		08/03/2023 01:03:37 PM	1.596	0.200	1.469	1.474	1.535	1.549	1.549	1.638	1.639	1.644	1.669	1.669
		08/02/2023 12:13:53 PM	1.582	0.175	1.469	1.474	1.535	1.545	1.549	1.632	1.638	1.639	1.644	1.644
		08/01/2023 01:59:27 PM	1.585	0.163	1.469	1.474	1.535	1.538	1.544	1.629	1.629	1.629	1.629	1.632
		07/31/2023 01:42:00 PM	1.569	0.190	1.469	1.474	1.490	1.524	1.529	1.659	1.659	1.659	1.659	1.659
		07/28/2023 12:48:53 PM	1.548	0.180	1.469	1.474	1.488	1.490	1.499	1.584	1.599	1.644	1.644	1.649
		07/27/2023 01:00:19 PM	1.559	0.180	1.469	1.474	1.488	1.490	1.499	1.639	1.639	1.649	1.649	1.649
		07/26/2023 02:21:59 PM	1.546	0.175	1.469	1.474	1.481	1.488	1.490	1.637	1.637	1.639	1.644	1.644
		07/25/2023 01:07:40 PM	1.543	0.140	1.469	1.474	1.481	1.488	1.490	1.599	1.602	1.602	1.609	1.609
		07/24/2023 01:40:06 PM	1.526	0.135	1.469	1.474	1.479	1.481	1.488	1.589	1.599	1.599	1.604	1.604
		07/21/2023 12:20:55 PM	1.511	0.120	1.469	1.469	1.474	1.474	1.475	1.549	1.559	1.569	1.579	1.589
		07/20/2023 03:31:17 PM	1.522	0.115	1.469	1.474	1.480	1.481	1.484	1.579	1.579	1.579	1.579	1.584
		07/20/2023 03:05:31 PM	1.522	0.115	1.469	1.474	1.480	1.481	1.484	1.579	1.579	1.579	1.579	1.584
		07/19/2023 03:37:23 PM	1.519	0.120	1.469	1.471	1.474	1.474	1.480	1.569	1.579	1.579	1.579	1.589
		07/18/2023 01:22:40 PM	1.528	0.120	1.469	1.471	1.474	1.480	1.481	1.589	1.589	1.589	1.589	1.589
		07/18/2023 01:05:21 PM	1.530	0.120	1.469	1.471	1.474	1.480	1.481	1.579	1.589	1.589	1.589	1.589
		07/17/2023 01:54:58 PM	1.517	0.110	1.469	1.471	1.474	1.480	1.481	1.559	1.564	1.569	1.579	1.579
		07/14/2023 01:04:38 PM	1.518	0.130	1.469	1.471	1.474	1.480	1.481	1.589	1.594	1.594	1.599	1.599
		07/14/2023 12:48:45 PM	1.524	0.130	1.469	1.471	1.474	1.480	1.481	1.579	1.589	1.589	1.599	1.599
		07/13/2023 01:39:47 PM	1.508	0.141	1.448	1.469	1.471	1.474	1.474	1.579	1.579	1.579	1.589	1.589
		07/12/2023 01:40:05 PM	1.513	0.146	1.448	1.469	1.469	1.471	1.474	1.589	1.589	1.589	1.594	1.594
		07/11/2023 02:12:54 PM	1.509	0.121	1.448	1.464	1.469	1.469	1.469	1.567	1.567	1.569	1.569	1.569
		07/10/2023 02:23:02 PM	1.501	0.111	1.448	1.464	1.464	1.469	1.469	1.537	1.537	1.537	1.549	1.559
		07/10/2023 02:07:20 PM	1.499	0.111	1.448	1.464	1.464	1.469	1.469	1.537	1.549	1.549	1.559	1.559
		07/07/2023 12:20:32 PM	1.484	0.141	1.448	1.449	1.454	1.458	1.458	1.517	1.519	1.569	1.589	1.589
		07/06/2023 01:09:18 PM	1.502	0.111	1.448	1.449	1.454	1.458	1.458	1.551	1.559	1.559	1.559	1.559
		07/05/2023 01:08:14 PM	1.495	0.111	1.448	1.449	1.458	1.458	1.459	1.548	1.549	1.559	1.559	1.559
		07/04/2023 02:31:50 PM	1.496	0.119	1.440	1.448	1.449	1.449	1.449	1.549	1.549	1.549	1.559	1.559
		06/28/2023 01:13:28 PM	1.486	0.150	1.419	1.419	1.419	1.429	1.437	1.549	1.559	1.559	1.569	1.569
		06/27/2023 01:49:52 PM	1.496	0.123	1.436	1.441	1.448	1.462	1.468	1.549	1.549	1.559	1.559	1.559
		06/26/2023 01:27:08 PM	1.493	0.101	1.448	1.464	1.468	1.468	1.469	1.549	1.549	1.549	1.549	1.549
		06/23/2023 12:12:43 PM	1.492	0.111	1.448	1.469	1.469	1.469	1.471	1.529	1.529	1.539	1.559	1.559
		06/22/2023 01:14:55 PM	1.487	0.101	1.448	1.449	1.464	1.464	1.466	1.509	1.509	1.539	1.549	1.549
		06/21/2023 01:14:37 PM	1.499	0.151	1.448	1.449	1.459	1.464	1.468	1.559	1.559	1.559	1.589	1.599
		06/20/2023 01:26:25 PM	1.494	0.141	1.448	1.449	1.449	1.449	1.459	1.544	1.559	1.559	1.559	1.589
		06/19/2023 01:09:03 PM	1.497	0.101	1.448	1.449	1.449	1.459	1.463	1.529	1.539	1.539	1.539	1.549
		06/16/2023 12:03:30 PM	1.473	0.115	1.434	1.437	1.439	1.443	1.445	1.509	1.529	1.529	1.549	1.549
		06/15/2023 01:14:11 PM	1.481	0.115	1.434	1.437	1.439	1.439	1.443	1.539	1.539	1.549	1.549	1.549
		06/14/2023 01:33:58 PM	1.475	0.110	1.439	1.443	1.444	1.444	1.444	1.539	1.539	1.539	1.549	1.549
		06/13/2023 12:49:55 PM	1.465	0.150	1.429	1.432	1.439	1.439	1.443	1.490	1.499	1.539	1.579	1.579
		06/12/2023 01:11:51 PM	1.477	0.165	1.434	1.434	1.439	1.439	1.439	1.599	1.599	1.599	1.599	1.599
		06/12/2023 12:57:50 PM	1.490	0.156	1.443	1.444	1.445	1.445	1.445	1.599	1.599	1.599	1.599	1.599
		06/07/2023 01:59:30 PM	1.479	0.115	1.434	1.434	1.439	1.439	1.443	1.539	1.539	1.549	1.549	1.549
		06/05/2023 01:31:00 PM	1.464	0.080	1.429	1.429	1.429	1.433	1.434	1.499	1.499	1.499	1.499	1.509
		06/02/2023 12:09:48 PM	1.452	0.113	1.411	1.414	1.429	1.429	1.434	1.477	1.479	1.514	1.524	1.524
		06/01/2023 02:45:13 PM	1.468	0.110	1.429	1.438	1.439	1.439	1.439	1.504	1.504	1.509	1.539	1.539
		05/31/2023 02:50:34 PM	1.472	0.100	1.419	1.429	1.439	1.439	1.443	1.509	1.514	1.514	1.514	1.519
		05/30/2023 12:44:08 PM	1.458	0.095	1.414	1.414	1.419	1.424	1.429	1.499	1.499	1.499	1.509	1.509
		05/26/2023 12:30:39 PM	1.457	0.080	1.419	1.427	1.429	1.433	1.434	1.489	1.489	1.499	1.499	1.499
		05/25/2023 02:23:44 PM	1.472	0.100	1.419	1.429	1.433	1.439	1.439	1.499	1.519	1.519	1.519	1.519
		05/24/2023 01:08:43 PM	1.461	0.110	1.419	1.433	1.434	1.434	1.434	1.499	1.499	1.509	1.519	1.529
		05/23/2023 01:24:09 PM	1.465	0.090	1.419	1.419	1.429	1.429	1.433	1.499	1.499	1.499	1.509	1.509
		05/05/2023 12:12:14 PM	1.456	0.085	1.414	1.424	1.424	1.424	1.428	1.499	1.499	1.499	1.499	1.499
		05/04/2023 01:42:38 PM	1.476	0.081	1.438	1.438	1.444	1.446	1.446	1.509	1.509	1.509	1.519	1.519
		05/02/2023 01:18:22 PM	1.505	0.110	1.469	1.471	1.473	1.474	1.474	1.559	1.559	1.559	1.579	1.579
		04/28/2023 12:06:59 PM	1.515	0.086	1.478	1.478	1.483	1.483	1.489	1.559	1.559	1.559	1.564	1.564
		04/27/2023 01:14:48 PM	1.525	0.087	1.487	1.488	1.488	1.489	1.489	1.567	1.569	1.569	1.574	1.574
		04/26/2023 01:41:38 PM	1.534	0.091	1.488	1.488	1.489	1.494	1.494	1.579	1.579	1.579	1.579	1.579
		04/26/2023 01:24:12 PM	1.533	0.091	1.488	1.488	1.489	1.494	1.494	1.569	1.569	1.579	1.579	1.579
		04/25/2023 01:11:57 PM	1.541	0.102	1.497	1.497	1.499	1.499	1.513	1.579	1.579	1.599	1.599	1.599
		04/24/2023 01:18:31 PM	1.543	0.082	1.497	1.499	1.499	1.504	1.504	1.579	1.579	1.579	1.579	1.579
		04/21/2023 12:12:29 PM	1.537	0.082	1.497	1.508	1.508	1.513	1.513	1.579	1.579	1.579	1.579	1.579
		04/20/2023 03:11:03 PM	1.549	0.086	1.508	1.518	1.518	1.523	1.528	1.589	1.589	1.594	1.594	1.594
		04/19/2023 01:13:33 PM	1.554	0.085	1.514	1.515	1.515	1.518	1.523	1.599	1.599	1.599	1.599	1.599
		04/18/2023 01:19:33 PM	1.554	0.112	1.487	1.487	1.493	1.514	1.514	1.599	1.599	1.599	1.599	1.599
		04/17/2023 01:22:04 PM	1.558	0.121	1.493	1.493	1.523	1.524	1.526	1.599	1.599	1.599	1.599	1.614
		04/14/2023 12:27:28 PM	1.551	0.077	1.522	1.524	1.524	1.529	1.529	1.589	1.589	1.599	1.599	1.599
		04/13/2023 01:56:30 PM	1.567	0.087	1.527	1.529	1.538	1.538	1.539	1.599	1.599	1.599	1.614	1.614
		04/12/2023 01:23:24 PM	1.575	0.090	1.529	1.529	1.529	1.544	1.545	1.614	1.614	1.614	1.619	1.619
		04/11/2023 02:33:06 PM	1.570	0.120	1.499	1.524	1.529	1.529	1.529	1.599	1.599	1.599	1.619	1.619
		04/07/2023 12:16:57 PM	1.549	0.080	1.519	1.524	1.528	1.528	1.529	1.589	1.589	1.599	1.599	1.599
		04/06/2023 01:24:39 PM	1.558	0.100	1.529	1.529	1.529	1.529	1.529	1.599	1.609	1.619	1.624	1.629
		04/05/2023 12:49:53 PM	1.549	0.125	1.524	1.524	1.529	1.529	1.529	1.574	1.579	1.579	1.649	1.649
		04/04/2023 12:57:48 PM	1.577	0.129	1.520	1.529	1.529	1.534	1.539	1.619	1.629	1.639	1.649	1.649
		04/03/2023 01:41:33 PM	1.559	0.120	1.519	1.519	1.519	1.519	1.519	1.599	1.629	1.639	1.639	1.639
		03/30/2023 01:25:02 PM	1.570	0.090	1.539	1.543	1.548	1.548	1.548	1.609	1.609	1.619	1.619	1.629
		03/29/2023 12:43:18 PM	1.558	0.095	1.524	1.529	1.529	1.538	1.538	1.599	1.599	1.599	1.619	1.619
		03/28/2023 01:08:51 PM	1.550	0.116	1.527	1.529	1.529	1.529	1.529	1.579	1.579	1.579	1.584	1.643
		03/27/2023 01:13:59 PM	1.567	0.101	1.538	1.538	1.539	1.539	1.543	1.609	1.609	1.629	1.629	1.639
		03/24/2023 12:53:02 PM	1.566	0.096	1.528	1.529	1.536	1.538	1.538	1.604	1.615	1.619	1.624	1.624
		03/23/2023 01:41:44 PM	1.577	0.111	1.538	1.538	1.540	1.543	1.543	1.629	1.649	1.649	1.649	1.649
		03/22/2023 03:33:08 PM	1.583	0.106	1.543	1.549	1.553	1.554	1.554	1.624	1.649	1.649	1.649	1.649
		03/22/2023 03:14:29 PM	1.583	0.106	1.543	1.549	1.553	1.554	1.554	1.624	1.649	1.649	1.649	1.649
		03/22/2023 01:05:39 PM	1.590	0.106	1.543	1.549	1.554	1.558	1.558	1.629	1.639	1.649	1.649	1.649
		03/21/2023 12:52:38 PM	1.575	0.070	1.549	1.553	1.554	1.554	1.554	1.599	1.609	1.609	1.614	1.619
		03/20/2023 01:19:00 PM	1.573	0.065	1.544	1.548	1.548	1.548	1.548	1.599	1.599	1.609	1.609	1.609
		03/17/2023 12:15:22 PM	1.598	0.141	1.558	1.558	1.559	1.563	1.563	1.669	1.689	1.689	1.699	1.699
		03/16/2023 01:34:36 PM	1.613	0.136	1.563	1.574	1.574	1.574	1.578	1.699	1.699	1.699	1.699	1.699
		03/15/2023 01:25:00 PM	1.624	0.116	1.583	1.585	1.588	1.588	1.588	1.699	1.699	1.699	1.699	1.699
		03/14/2023 12:47:31 PM	1.617	0.101	1.578	1.578	1.588	1.588	1.589	1.659	1.669	1.679	1.679	1.679
		03/13/2023 02:04:22 PM	1.635	0.111	1.588	1.588	1.593	1.593	1.593	1.679	1.699	1.699	1.699	1.699
		03/10/2023 12:06:14 PM	1.640	0.141	1.588	1.588	1.589	1.593	1.593	1.684	1.699	1.719	1.729	1.729
		03/09/2023 02:49:59 PM	1.651	0.135	1.589	1.598	1.598	1.599	1.599	1.719	1.719	1.719	1.724	1.724
		03/08/2023 01:35:08 PM	1.660	0.150	1.589	1.608	1.608	1.608	1.618	1.739	1.739	1.739	1.739	1.739
		03/07/2023 01:33:39 PM	1.661	0.140	1.589	1.617	1.618	1.619	1.624	1.717	1.724	1.729	1.729	1.729
		03/06/2023 01:27:08 PM	1.643	0.120	1.589	1.598	1.599	1.599	1.599	1.699	1.704	1.709	1.709	1.709
		03/06/2023 01:11:09 PM	1.654	0.120	1.589	1.599	1.600	1.607	1.609	1.699	1.704	1.709	1.709	1.709
		03/03/2023 12:17:36 PM	1.626	0.110	1.579	1.588	1.588	1.589	1.589	1.669	1.669	1.669	1.689	1.689
		03/02/2023 01:50:26 PM	1.624	0.110	1.589	1.589	1.589	1.592	1.592	1.689	1.689	1.694	1.699	1.699
		03/01/2023 01:36:49 PM	1.630	0.110	1.589	1.593	1.593	1.593	1.594	1.679	1.689	1.699	1.699	1.699
		02/28/2023 02:00:56 PM	1.630	0.110	1.589	1.589	1.589	1.589	1.594	1.679	1.699	1.699	1.699	1.699
		02/27/2023 01:05:12 PM	1.620	0.120	1.579	1.587	1.588	1.588	1.588	1.679	1.699	1.699	1.699	1.699
		02/24/2023 12:17:59 PM	1.620	0.130	1.579	1.588	1.588	1.589	1.593	1.689	1.689	1.689	1.709	1.709
		02/23/2023 01:49:32 PM	1.635	0.111	1.588	1.588	1.592	1.594	1.594	1.694	1.699	1.699	1.699	1.699
		02/22/2023 01:43:11 PM	1.639	0.125	1.594	1.594	1.595	1.599	1.599	1.699	1.699	1.699	1.711	1.719
		02/21/2023 01:10:26 PM	1.635	0.105	1.594	1.594	1.599	1.599	1.599	1.699	1.699	1.699	1.699	1.699
		02/20/2023 01:59:12 PM	1.639	0.100	1.599	1.599	1.604	1.604	1.604	1.684	1.684	1.689	1.694	1.699
		02/16/2023 12:56:40 PM	1.666	0.170	1.599	1.618	1.618	1.618	1.618	1.739	1.749	1.749	1.759	1.769
		02/15/2023 01:41:37 PM	1.667	0.150	1.599	1.609	1.609	1.618	1.619	1.739	1.749	1.749	1.749	1.749
		02/14/2023 01:09:49 PM	1.650	0.100	1.599	1.609	1.618	1.618	1.618	1.687	1.689	1.699	1.699	1.699
		02/13/2023 01:04:53 PM	1.676	0.110	1.599	1.609	1.618	1.618	1.622	1.699	1.699	1.709	1.709	1.709
		02/10/2023 12:34:56 PM	1.657	0.137	1.612	1.628	1.628	1.629	1.632	1.715	1.749	1.749	1.749	1.749
		02/09/2023 01:54:14 PM	1.678	0.164	1.615	1.628	1.628	1.628	1.633	1.749	1.749	1.749	1.759	1.779
		02/08/2023 01:20:04 PM	1.673	0.250	1.519	1.627	1.627	1.628	1.628	1.749	1.759	1.759	1.769	1.769
		02/07/2023 01:08:27 PM	1.675	0.166	1.633	1.633	1.634	1.634	1.634	1.749	1.749	1.769	1.799	1.799
		02/06/2023 01:20:25 PM	1.694	0.161	1.638	1.638	1.642	1.642	1.642	1.799	1.799	1.799	1.799	1.799
		02/03/2023 12:47:58 PM	1.730	0.161	1.658	1.663	1.668	1.668	1.668	1.784	1.799	1.799	1.819	1.819
		02/02/2023 01:27:27 PM	1.748	0.161	1.678	1.678	1.689	1.693	1.693	1.819	1.819	1.839	1.839	1.839
		02/01/2023 01:39:38 PM	1.754	0.131	1.688	1.688	1.698	1.699	1.699	1.819	1.819	1.819	1.819	1.819
		01/31/2023 12:55:08 PM	1.747	0.155	1.674	1.684	1.684	1.693	1.693	1.774	1.787	1.808	1.829	1.829
		01/30/2023 01:20:54 PM	1.764	0.140	1.699	1.700	1.714	1.718	1.718	1.839	1.839	1.839	1.839	1.839
		01/30/2023 01:05:30 PM	1.799	0.000	1.799									1.799
		01/26/2023 02:42:42 PM	1.774	0.160	1.699	1.700	1.712	1.719	1.733	1.839	1.839	1.849	1.854	1.859
		01/25/2023 01:24:12 PM	1.763	0.140	1.699	1.699	1.699	1.699	1.700	1.829	1.839	1.839	1.839	1.839
		01/24/2023 03:45:03 PM	1.754	0.246	1.563	1.689	1.699	1.700	1.710	1.799	1.804	1.804	1.808	1.809
		01/23/2023 01:52:05 PM	1.739	0.146	1.673	1.673	1.678	1.694	1.694	1.789	1.799	1.804	1.819	1.819
		01/23/2023 01:14:17 PM	1.720	0.140	1.649	1.659	1.659	1.673	1.673	1.769	1.774	1.779	1.789	1.789
		01/20/2023 12:13:42 PM	1.732	0.195	1.654	1.664	1.664	1.673	1.673	1.809	1.819	1.824	1.824	1.849
		01/19/2023 03:22:14 PM	1.745	0.140	1.689	1.699	1.699	1.700	1.704	1.819	1.825	1.829	1.829	1.829
		01/18/2023 01:01:09 PM	1.745	0.175	1.674	1.684	1.689	1.689	1.694	1.839	1.839	1.839	1.849	1.849
		01/17/2023 01:19:56 PM	1.733	0.194	1.650	1.669	1.678	1.679	1.689	1.824	1.829	1.829	1.839	1.844
		01/17/2023 01:05:28 PM	1.740	0.194	1.650	1.669	1.689	1.694	1.699	1.804	1.829	1.829	1.839	1.844
		01/16/2023 01:16:26 PM	1.719	0.149	1.650	1.668	1.669	1.669	1.684	1.789	1.789	1.799	1.799	1.799
		01/13/2023 12:46:04 PM	1.713	0.144	1.650	1.659	1.669	1.669	1.669	1.764	1.766	1.779	1.794	1.794
		01/12/2023 03:02:15 PM	1.718	0.119	1.650	1.669	1.677	1.678	1.678	1.765	1.768	1.768	1.769	1.769
		01/11/2023 02:03:28 PM	1.725	0.139	1.650	1.669	1.677	1.678	1.678	1.769	1.784	1.789	1.789	1.789
		01/10/2023 02:01:15 PM	1.725	0.149	1.650	1.669	1.677	1.685	1.688	1.784	1.789	1.789	1.799	1.799
		01/09/2023 01:25:40 PM	1.717	0.149	1.650	1.669	1.677	1.679	1.684	1.794	1.799	1.799	1.799	1.799
		01/04/2023 01:33:04 PM	1.727	0.170	1.629	1.639	1.644	1.650	1.677	1.794	1.799	1.799	1.799	1.799
		01/03/2023 01:40:56 PM	1.708	0.160	1.629	1.644	1.650	1.657	1.659	1.779	1.789	1.789	1.789	1.789
		01/02/2023 03:12:05 PM	1.681	0.175	1.614	1.619	1.619	1.624	1.629	1.749	1.749	1.759	1.779	1.789
		12/23/2022 12:20:54 PM	1.635	0.150	1.579	1.589	1.593	1.593	1.594	1.684	1.699	1.709	1.729	1.729
		12/22/2022 01:43:15 PM	1.648	0.141	1.598	1.598	1.599	1.604	1.608	1.734	1.734	1.739	1.739	1.739
		12/22/2022 01:25:36 PM	1.655	0.141	1.598	1.599	1.608	1.608	1.613	1.718	1.729	1.739	1.739	1.739
		12/21/2022 01:31:41 PM	1.655	0.141	1.598	1.599	1.608	1.608	1.608	1.717	1.718	1.719	1.719	1.739
		12/20/2022 01:41:12 PM	1.652	0.130	1.599	1.599	1.608	1.608	1.608	1.699	1.699	1.699	1.729	1.729
		12/19/2022 01:40:21 PM	1.646	0.120	1.599	1.599	1.608	1.608	1.608	1.699	1.699	1.699	1.719	1.719
		12/16/2022 12:33:59 PM	1.645	0.146	1.593	1.593	1.593	1.598	1.599	1.699	1.719	1.719	1.739	1.739
		12/15/2022 01:01:03 PM	1.665	0.121	1.608	1.608	1.613	1.617	1.624	1.699	1.719	1.719	1.729	1.729
		12/14/2022 02:21:49 PM	1.658	0.120	1.599	1.603	1.608	1.608	1.609	1.709	1.709	1.709	1.709	1.719
		12/12/2022 01:21:00 PM	1.672	0.129	1.600	1.618	1.618	1.622	1.622	1.709	1.709	1.709	1.724	1.729
		12/06/2022 12:40:20 PM	1.708	0.105	1.664	1.674	1.679	1.679	1.679	1.759	1.764	1.769	1.769	1.769
		12/05/2022 01:06:57 PM	1.720	0.106	1.673	1.674	1.674	1.679	1.679	1.769	1.774	1.779	1.779	1.779
		12/02/2022 12:29:51 PM	1.735	0.129	1.685	1.689	1.694	1.694	1.694	1.787	1.794	1.794	1.814	1.814
		12/01/2022 02:09:40 PM	1.753	0.130	1.699	1.699	1.699	1.708	1.709	1.819	1.819	1.829	1.829	1.829
		11/30/2022 02:47:40 PM	1.760	0.130	1.699	1.709	1.714	1.714	1.714	1.809	1.818	1.819	1.819	1.829
		11/29/2022 01:11:44 PM	1.772	0.112	1.717	1.718	1.718	1.719	1.719	1.807	1.814	1.819	1.819	1.829
		11/28/2022 02:12:10 PM	1.777	0.097	1.732	1.733	1.734	1.737	1.737	1.814	1.824	1.829	1.829	1.829
		11/25/2022 12:48:12 PM	1.799	0.100	1.739	1.748	1.748	1.753	1.753	1.834	1.834	1.838	1.839	1.839
		11/24/2022 03:14:00 PM	1.821	0.110	1.754	1.754	1.754	1.759	1.764	1.859	1.859	1.859	1.864	1.864
		11/23/2022 01:13:19 PM	1.825	0.095	1.764	1.764	1.764	1.769	1.769	1.859	1.859	1.859	1.859	1.859
		11/23/2022 12:57:40 PM	1.826	0.095	1.764	1.764	1.764	1.769	1.772	1.859	1.859	1.859	1.859	1.859
		11/22/2022 02:36:54 PM	1.833	0.110	1.764	1.772	1.782	1.784	1.784	1.869	1.869	1.869	1.869	1.874
		11/21/2022 01:24:02 PM	1.840	0.101	1.783	1.784	1.788	1.788	1.788	1.879	1.879	1.879	1.884	1.884
		11/18/2022 12:58:19 PM	1.876	0.097	1.822	1.828	1.828	1.829	1.837	1.919	1.919	1.919	1.919	1.919
		11/17/2022 12:23:18 PM	1.887	0.191	1.838	1.838	1.847	1.847	1.852	1.913	1.914	1.914	1.929	2.029
		11/16/2022 01:36:36 PM	1.906	0.116	1.853	1.855	1.862	1.868	1.868	1.924	1.929	1.943	1.969	1.969
		11/16/2022 01:14:56 PM	1.906	0.074	1.855	1.868	1.868	1.869	1.873	1.919	1.919	1.919	1.924	1.929
		11/15/2022 01:07:12 PM	1.918	0.086	1.863	1.868	1.868	1.869	1.877	1.939	1.939	1.939	1.939	1.949
		11/10/2022 02:23:22 PM	1.973	0.149	1.880	1.898	1.898	1.899	1.899	2.019	2.029	2.029	2.029	2.029
		11/09/2022 02:40:25 PM	1.981	0.855	1.199	1.880	1.939	1.948	1.948	1.999	2.029	2.049	2.054	2.054
		11/08/2022 01:36:55 PM	1.993	0.184	1.880	1.939	1.948	1.948	1.953	2.049	2.049	2.054	2.064	2.064
		11/08/2022 01:21:19 PM	1.984	0.184	1.880	1.939	1.948	1.948	1.953	2.019	2.049	2.054	2.064	2.064
		11/07/2022 03:22:54 PM	1.995	0.169	1.880	1.948	1.948	1.955	1.955	2.034	2.034	2.034	2.039	2.049
		11/04/2022 01:14:17 PM	2.011	0.122	1.967	1.969	1.969	1.975	1.979	2.054	2.069	2.074	2.089	2.089
		11/04/2022 12:56:30 PM	1.999	0.122	1.967	1.969	1.969	1.969	1.974	2.032	2.039	2.074	2.089	2.089
		11/03/2022 04:02:57 PM	2.013	0.132	1.967	1.969	1.984	1.985	1.987	2.059	2.068	2.079	2.099	2.099
		11/02/2022 01:12:14 PM	2.013	0.125	1.954	1.958	1.959	1.967	1.969	2.079	2.079	2.079	2.079	2.079
		11/02/2022 12:55:12 PM	2.020	0.112	1.967	1.969	1.987	1.988	1.988	2.059	2.069	2.074	2.079	2.079
		10/25/2022 03:52:08 PM	2.020	0.105	1.964	1.985	1.988	1.988	1.988	2.059	2.059	2.069	2.069	2.069
		10/25/2022 02:26:54 PM	2.021	0.084	1.985	1.988	1.988	1.988	1.988	2.059	2.059	2.069	2.069	2.069
		10/24/2022 02:47:42 PM	2.018	0.094	1.975	1.988	1.988	1.988	1.989	2.064	2.069	2.069	2.069	2.069
		10/21/2022 12:22:19 PM	2.013	0.081	1.988	1.988	1.989	1.992	1.992	2.044	2.044	2.049	2.069	2.069
		10/20/2022 01:36:48 PM	2.026	0.150	1.949	1.989	1.993	1.993	1.993	2.089	2.089	2.099	2.099	2.099
		10/19/2022 01:56:35 PM	2.017	0.140	1.949	1.969	1.979	1.988	1.988	2.069	2.079	2.089	2.089	2.089
		10/18/2022 01:35:35 PM	2.026	0.170	1.949	1.969	1.988	1.988	1.988	2.099	2.114	2.119	2.119	2.119
		10/17/2022 02:19:50 PM	2.026	0.150	1.949	1.969	1.985	1.989	1.993	2.089	2.089	2.089	2.099	2.099
		10/14/2022 12:57:18 PM	2.022	0.270	1.819	1.949	1.988	1.988	1.989	2.062	2.064	2.067	2.069	2.089
		10/13/2022 02:34:07 PM	2.014	0.140	1.939	1.949	1.949	1.968	1.989	2.069	2.074	2.074	2.079	2.079
		10/13/2022 02:12:28 PM	2.014	0.140	1.939	1.949	1.949	1.968	1.989	2.069	2.074	2.074	2.079	2.079
		10/12/2022 02:52:12 PM	2.004	0.199	1.890	1.948	1.949	1.949	1.949	2.069	2.079	2.079	2.089	2.089
		10/11/2022 01:35:19 PM	1.989	0.179	1.890	1.948	1.949	1.949	1.949	2.029	2.029	2.039	2.049	2.069
		10/10/2022 03:20:48 PM	1.985	0.164	1.890	1.899	1.924	1.937	1.948	2.019	2.029	2.031	2.054	2.054
		10/10/2022 03:03:17 PM	1.983	0.109	1.890	1.899	1.924	1.948	1.949	1.999	1.999	1.999	1.999	1.999
		10/06/2022 01:19:18 PM	1.962	0.180	1.859	1.868	1.890	1.899	1.908	2.027	2.029	2.029	2.039	2.039
		10/05/2022 03:13:09 PM	1.958	0.191	1.858	1.859	1.868	1.874	1.879	2.027	2.029	2.029	2.049	2.049
		10/04/2022 01:32:23 PM	1.942	0.250	1.784	1.809	1.859	1.860	1.868	2.009	2.014	2.019	2.019	2.034
		10/03/2022 02:20:59 PM	1.622	1.170	0.929	0.958	0.994	0.998	0.999	2.029	2.029	2.029	2.059	2.099
		09/30/2022 01:38:09 PM	1.878	0.190	1.759	1.769	1.799	1.799	1.799	1.929	1.929	1.929	1.949	1.949
		09/29/2022 03:42:25 PM	1.879	0.180	1.769	1.799	1.799	1.799	1.824	1.939	1.939	1.939	1.949	1.949
		09/28/2022 12:58:46 PM	1.876	0.160	1.769	1.770	1.804	1.829	1.829	1.924	1.924	1.924	1.929	1.929
		09/27/2022 01:27:33 PM	1.874	0.170	1.759	1.769	1.769	1.770	1.819	1.929	1.929	1.929	1.929	1.929
		09/27/2022 01:09:41 PM	1.871	0.170	1.759	1.769	1.769	1.770	1.819	1.901	1.901	1.929	1.929	1.929
		09/26/2022 02:05:53 PM	1.879	0.170	1.769	1.770	1.794	1.799	1.799	1.939	1.939	1.939	1.939	1.939
		09/23/2022 12:50:43 PM	1.882	0.142	1.797	1.799	1.809	1.814	1.829	1.929	1.934	1.937	1.939	1.939
		09/22/2022 02:04:10 PM	1.885	0.142	1.797	1.799	1.809	1.814	1.844	1.929	1.929	1.934	1.939	1.939
		09/21/2022 01:00:09 PM	1.887	0.172	1.797	1.799	1.799	1.809	1.814	1.949	1.949	1.949	1.969	1.969
		09/20/2022 03:49:46 PM	1.891	0.152	1.797	1.799	1.839	1.844	1.847	1.949	1.949	1.949	1.949	1.949
		09/19/2022 01:06:19 PM	1.891	0.157	1.797	1.799	1.844	1.848	1.849	1.949	1.949	1.949	1.949	1.954
		09/16/2022 12:44:34 PM	1.894	0.125	1.844	1.848	1.849	1.849	1.849	1.959	1.969	1.969	1.969	1.969
		09/16/2022 12:24:10 PM	1.898	0.125	1.844	1.848	1.849	1.855	1.859	1.929	1.959	1.959	1.969	1.969
		09/15/2022 01:33:50 PM	1.917	0.145	1.844	1.859	1.870	1.877	1.879	1.969	1.969	1.969	1.969	1.989
		09/14/2022 02:50:25 PM	1.918	0.155	1.844	1.859	1.868	1.870	1.877	1.979	1.979	1.979	1.999	1.999
		09/13/2022 01:01:39 PM	1.914	0.140	1.844	1.859	1.864	1.869	1.869	1.969	1.979	1.979	1.979	1.984
		09/12/2022 02:54:10 PM	1.912	0.140	1.839	1.844	1.869	1.870	1.877	1.969	1.969	1.979	1.979	1.979
		09/09/2022 01:05:58 PM	1.909	0.140	1.844	1.869	1.869	1.870	1.877	1.954	1.959	1.959	1.984	1.984
		09/08/2022 02:20:43 PM	1.912	0.125	1.844	1.869	1.870	1.877	1.879	1.959	1.964	1.964	1.964	1.969
		09/08/2022 01:53:09 PM	1.912	0.130	1.844	1.869	1.870	1.877	1.879	1.959	1.964	1.969	1.969	1.974
		09/07/2022 01:28:36 PM	1.911	0.145	1.844	1.868	1.868	1.869	1.870	1.969	1.969	1.989	1.989	1.989
		09/06/2022 01:47:57 PM	1.905	0.131	1.838	1.838	1.844	1.869	1.870	1.969	1.969	1.969	1.969	1.969
		09/05/2022 01:00:19 PM	1.906	0.151	1.818	1.818	1.844	1.859	1.859	1.959	1.969	1.969	1.969	1.969
		09/02/2022 01:15:51 PM	1.907	0.125	1.848	1.854	1.855	1.859	1.863	1.964	1.964	1.969	1.969	1.973
		09/02/2022 12:56:26 PM	1.899	0.050	1.879	1.879	1.884	1.889	1.889	1.919	1.923	1.924	1.924	1.929
		09/01/2022 01:22:52 PM	1.910	0.121	1.848	1.855	1.859	1.859	1.868	1.969	1.969	1.969	1.969	1.969
		08/31/2022 02:27:19 PM	1.907	0.150	1.819	1.848	1.859	1.859	1.859	1.964	1.964	1.964	1.969	1.969
		08/29/2022 12:26:13 PM	1.838	0.141	1.788	1.788	1.788	1.788	1.789	1.866	1.869	1.869	1.869	1.929
		08/26/2022 11:05:08 AM	1.836	0.150	1.779	1.788	1.797	1.798	1.798	1.879	1.879	1.929	1.929	1.929
		08/23/2022 02:23:22 PM	1.804	0.140	1.729	1.739	1.755	1.756	1.759	1.854	1.854	1.859	1.869	1.869
		08/22/2022 01:38:50 PM	1.788	0.127	1.722	1.722	1.728	1.729	1.729	1.829	1.834	1.834	1.849	1.849
		08/19/2022 12:19:41 PM	1.778	0.120	1.729	1.729	1.734	1.734	1.734	1.839	1.844	1.844	1.849	1.849
		08/18/2022 02:07:08 PM	1.773	0.138	1.691	1.698	1.699	1.714	1.714	1.814	1.814	1.819	1.819	1.829
		08/18/2022 09:56:57 AM	1.745	0.108	1.691	1.692	1.692	1.692	1.698	1.799	1.799	1.799	1.799	1.799
		08/17/2022 01:58:46 PM	1.763	0.115	1.704	1.704	1.704	1.714	1.714	1.809	1.814	1.814	1.819	1.819
		08/12/2022 12:34:34 PM	1.767	0.085	1.729	1.732	1.734	1.734	1.739	1.799	1.799	1.809	1.814	1.814
		08/11/2022 03:06:19 PM	1.784	0.120	1.729	1.743	1.743	1.743	1.743	1.839	1.849	1.849	1.849	1.849
		08/10/2022 02:35:33 PM	1.801	0.111	1.758	1.758	1.759	1.763	1.763	1.859	1.864	1.864	1.869	1.869
		08/05/2022 12:11:20 PM	1.857	0.101	1.808	1.808	1.814	1.814	1.819	1.899	1.899	1.899	1.909	1.909
		08/04/2022 02:30:40 PM	1.877	0.111	1.818	1.818	1.824	1.829	1.834	1.919	1.919	1.929	1.929	1.929
		08/03/2022 01:33:31 PM	1.898	0.130	1.829	1.838	1.838	1.844	1.854	1.939	1.939	1.939	1.959	1.959
		08/02/2022 02:25:15 PM	1.913	0.150	1.829	1.847	1.857	1.857	1.858	1.959	1.959	1.959	1.959	1.979
		08/01/2022 01:55:51 PM	1.920	0.112	1.847	1.857	1.859	1.862	1.873	1.959	1.959	1.959	1.959	1.959
		07/29/2022 12:45:21 PM	1.945	0.130	1.859	1.898	1.898	1.899	1.899	1.979	1.989	1.989	1.989	1.989
		07/27/2022 03:09:28 PM	1.961	0.135	1.859	1.898	1.898	1.899	1.929	1.989	1.989	1.989	1.994	1.994
		07/25/2022 02:57:56 PM	1.966	0.165	1.859	1.859	1.859	1.859	1.859	1.999	2.024	2.024	2.024	2.024
		07/22/2022 12:09:54 PM	1.978	0.122	1.897	1.937	1.939	1.945	1.947	1.999	1.999	2.019	2.019	2.019
		07/21/2022 01:41:33 PM	1.985	0.132	1.897	1.937	1.939	1.947	1.948	1.999	1.999	1.999	1.999	2.029
		07/20/2022 02:33:32 PM	1.989	0.142	1.897	1.937	1.938	1.938	1.947	2.029	2.029	2.029	2.029	2.039
		07/19/2022 01:47:56 PM	1.991	0.061	1.953	1.969	1.972	1.973	1.973	1.999	1.999	1.999	2.009	2.014
		07/18/2022 03:35:11 PM	1.988	0.135	1.929	1.933	1.943	1.948	1.948	2.027	2.029	2.029	2.029	2.064
		07/15/2022 12:20:43 PM	2.007	0.139	1.960	1.963	1.964	1.964	1.964	2.079	2.081	2.081	2.081	2.099
		07/14/2022 02:17:02 PM	2.016	0.150	1.949	1.960	1.969	1.971	1.973	2.089	2.089	2.089	2.089	2.099
		07/14/2022 01:29:22 PM	2.016	0.150	1.949	1.960	1.969	1.971	1.973	2.089	2.089	2.089	2.089	2.099
		07/08/2022 12:35:14 PM	1.996	0.144	1.935	1.936	1.937	1.937	1.944	2.079	2.079	2.079	2.079	2.079
		07/07/2022 12:28:48 PM	2.002	0.160	1.939	1.944	1.945	1.949	1.949	2.074	2.074	2.079	2.079	2.099
		07/06/2022 03:46:24 PM	2.009	0.160	1.929	1.929	1.931	1.931	1.944	2.089	2.089	2.089	2.089	2.089
		07/06/2022 12:49:18 PM	1.996	0.160	1.929	1.929	1.929	1.929	1.931	2.074	2.074	2.074	2.089	2.089
		07/04/2022 03:36:49 PM	2.018	0.171	1.928	1.953	1.969	1.969	1.974	2.079	2.079	2.084	2.099	2.099
		06/15/2022 01:34:03 PM	2.012	0.189	1.900	1.945	1.969	1.977	1.979	2.077	2.079	2.084	2.084	2.089
		06/14/2022 01:40:00 PM	2.004	0.149	1.900	1.919	1.929	1.940	1.945	2.049	2.049	2.049	2.049	2.049
		06/13/2022 02:34:58 PM	1.985	0.147	1.900	1.919	1.920	1.925	1.929	2.025	2.025	2.029	2.039	2.047
		06/10/2022 12:04:16 PM	1.947	0.189	1.850	1.869	1.885	1.889	1.889	2.015	2.019	2.019	2.039	2.039
		06/08/2022 02:24:53 PM	1.921	0.180	1.819	1.849	1.850	1.869	1.869	1.997	1.999	1.999	1.999	1.999
		06/07/2022 01:58:45 PM	1.887	0.179	1.780	1.819	1.819	1.820	1.828	1.949	1.949	1.949	1.959	1.959
		06/03/2022 12:32:38 PM	1.844	0.200	1.759	1.759	1.780	1.789	1.794	1.897	1.899	1.959	1.959	1.959
		06/02/2022 01:51:41 PM	1.843	0.200	1.699	1.759	1.780	1.798	1.799	1.899	1.899	1.899	1.899	1.899
		05/31/2022 12:46:58 PM	1.783	0.090	1.729	1.739	1.739	1.739	1.739	1.819	1.819	1.819	1.819	1.819
		05/24/2022 01:21:15 PM	1.792	0.255	1.584	1.665	1.728	1.728	1.733	1.829	1.829	1.829	1.829	1.839
		05/20/2022 12:06:53 PM	1.805	0.234	1.665	1.748	1.749	1.749	1.758	1.859	1.879	1.879	1.899	1.899
		05/19/2022 02:26:33 PM	1.826	0.163	1.736	1.749	1.749	1.756	1.756	1.864	1.865	1.865	1.899	1.899
		05/18/2022 01:38:44 PM	1.835	0.105	1.774	1.778	1.778	1.783	1.783	1.877	1.878	1.878	1.878	1.879
		05/17/2022 03:26:54 PM	1.830	0.136	1.783	1.783	1.788	1.788	1.788	1.869	1.869	1.869	1.919	1.919
		05/12/2022 02:24:24 PM	1.846	0.111	1.778	1.778	1.778	1.788	1.788	1.889	1.889	1.889	1.889	1.889
		05/11/2022 03:07:39 PM	1.844	0.101	1.788	1.788	1.793	1.793	1.798	1.884	1.884	1.887	1.889	1.889
		05/05/2022 02:22:36 PM	1.843	0.137	1.777	1.789	1.799	1.800	1.810	1.886	1.888	1.889	1.914	1.914
		05/04/2022 12:55:34 PM	1.830	0.099	1.777	1.789	1.789	1.795	1.796	1.874	1.874	1.874	1.876	1.876
		05/02/2022 01:39:45 PM	1.811	0.134	1.745	1.754	1.754	1.759	1.759	1.869	1.879	1.879	1.879	1.879
		04/28/2022 12:35:05 PM	1.777	0.107	1.729	1.729	1.734	1.734	1.735	1.824	1.824	1.832	1.832	1.836
		04/27/2022 12:30:03 PM	1.770	0.115	1.714	1.719	1.719	1.719	1.719	1.809	1.814	1.814	1.817	1.829
		04/08/2022 12:27:44 PM	1.754	0.110	1.699	1.699	1.699	1.709	1.709	1.809	1.809	1.809	1.809	1.809
		04/07/2022 01:36:38 PM	1.778	0.091	1.738	1.738	1.739	1.743	1.743	1.819	1.819	1.819	1.829	1.829
		04/06/2022 01:24:17 PM	1.789	0.075	1.744	1.749	1.749	1.752	1.752	1.819	1.819	1.819	1.819	1.819
		04/05/2022 02:08:54 PM	1.797	0.101	1.738	1.749	1.768	1.768	1.769	1.829	1.829	1.829	1.839	1.839
		04/04/2022 03:47:35 PM	1.792	0.081	1.738	1.749	1.762	1.768	1.768	1.814	1.814	1.814	1.819	1.819
		04/01/2022 12:51:53 PM	1.820	0.144	1.738	1.742	1.749	1.768	1.768	1.859	1.869	1.874	1.874	1.882
		03/31/2022 01:02:03 PM	1.841	0.095	1.794	1.808	1.808	1.809	1.809	1.869	1.873	1.882	1.889	1.889
		03/30/2022 02:07:01 PM	1.866	0.100	1.809	1.809	1.819	1.819	1.822	1.898	1.899	1.899	1.899	1.909
		03/30/2022 01:14:13 PM	1.866	0.100	1.809	1.809	1.819	1.819	1.822	1.898	1.899	1.899	1.899	1.909
		03/29/2022 01:09:32 PM	1.879	0.140	1.789	1.809	1.822	1.825	1.827	1.899	1.899	1.899	1.899	1.929
		03/28/2022 01:30:06 PM	1.870	0.110	1.789	1.799	1.809	1.819	1.819	1.899	1.899	1.899	1.899	1.899
		03/25/2022 12:41:53 PM	1.843	0.103	1.779	1.788	1.789	1.799	1.799	1.879	1.879	1.879	1.882	1.882
		03/24/2022 12:50:49 PM	1.804	0.170	1.699	1.719	1.759	1.768	1.769	1.838	1.849	1.869	1.869	1.869
		03/23/2022 01:17:22 PM	1.817	0.163	1.696	1.712	1.759	1.768	1.769	1.859	1.859	1.859	1.859	1.859
		03/22/2022 12:26:18 PM	1.756	0.171	1.653	1.684	1.684	1.689	1.689	1.824	1.824	1.824	1.824	1.824
		03/21/2022 12:50:19 PM	1.775	0.181	1.653	1.653	1.679	1.679	1.684	1.834	1.834	1.834	1.834	1.834
		03/18/2022 01:01:25 PM	1.854	0.170	1.779	1.794	1.798	1.799	1.799	1.888	1.899	1.919	1.919	1.949
		03/18/2022 12:25:05 PM	1.856	0.165	1.784	1.789	1.794	1.794	1.798	1.899	1.899	1.919	1.919	1.949
		03/17/2022 04:25:51 PM	1.894	0.200	1.799	1.809	1.809	1.854	1.859	1.969	1.974	1.974	1.999	1.999
		03/17/2022 03:29:43 PM	1.904	0.200	1.799	1.809	1.809	1.854	1.854	1.999	1.999	1.999	1.999	1.999
		03/16/2022 02:51:54 PM	1.956	0.210	1.799	1.809	1.854	1.896	1.898	2.008	2.009	2.009	2.009	2.009
		03/15/2022 02:17:49 PM	1.976	0.210	1.809	1.896	1.898	1.899	1.900	1.999	1.999	1.999	2.008	2.019
		03/14/2022 01:36:23 PM	1.965	0.159	1.849	1.849	1.859	1.859	1.859	1.999	1.999	1.999	2.008	2.008
		03/14/2022 01:10:23 PM	1.965	0.159	1.849	1.849	1.859	1.859	1.859	1.999	1.999	1.999	2.008	2.008
		03/14/2022 12:29:20 PM	1.952	0.159	1.849	1.849	1.859	1.859	1.859	1.999	1.999	1.999	2.008	2.008
		03/11/2022 10:29:17 AM	1.928	0.374	1.775	1.800	1.859	1.879	1.894	1.999	1.999	2.014	2.059	2.149
		03/10/2022 12:28:05 PM	1.924	0.360	1.729	1.748	1.775	1.777	1.799	2.029	2.079	2.079	2.079	2.089
		03/09/2022 12:01:57 PM	1.815	0.314	1.585	1.672	1.699	1.700	1.719	1.898	1.899	1.899	1.899	1.899
		03/08/2022 04:27:32 PM	1.782	0.379	1.510	1.582	1.585	1.617	1.672	1.879	1.879	1.884	1.884	1.889
		03/08/2022 12:53:13 PM	1.723	0.339	1.510	1.582	1.585	1.617	1.619	1.784	1.789	1.799	1.804	1.849
		03/07/2022 01:19:02 PM	1.649	0.336	1.488	1.489	1.510	1.554	1.569	1.739	1.769	1.819	1.819	1.824
		03/04/2022 12:12:55 PM	1.600	0.120	1.549	1.576	1.577	1.589	1.593	1.607	1.609	1.609	1.629	1.669
		03/03/2022 01:19:43 PM	1.570	0.280	1.399	1.428	1.440	1.459	1.460	1.669	1.669	1.679	1.679	1.679
		03/02/2022 01:10:43 PM	1.506	0.220	1.399	1.428	1.430	1.440	1.459	1.599	1.599	1.609	1.619	1.619
		03/01/2022 12:18:06 PM	1.474	0.140	1.399	1.428	1.430	1.436	1.440	1.529	1.529	1.534	1.534	1.539
		02/28/2022 01:31:14 PM	1.469	0.160	1.399	1.414	1.416	1.416	1.418	1.559	1.559	1.559	1.559	1.559
		02/23/2022 01:08:21 PM	1.450	0.131	1.398	1.399	1.408	1.409	1.411	1.519	1.519	1.519	1.529	1.529
		02/22/2022 12:31:38 PM	1.431	0.115	1.384	1.388	1.388	1.388	1.388	1.489	1.494	1.499	1.499	1.499
		02/21/2022 01:04:27 PM	1.416	0.117	1.382	1.387	1.387	1.387	1.388	1.479	1.479	1.479	1.489	1.499
		02/18/2022 12:35:58 PM	1.433	0.141	1.388	1.388	1.388	1.388	1.388	1.504	1.519	1.529	1.529	1.529
		02/16/2022 12:29:34 PM	1.428	0.113	1.386	1.388	1.388	1.388	1.388	1.487	1.489	1.499	1.499	1.499
		02/15/2022 02:40:08 PM	1.423	0.173	1.354	1.354	1.386	1.386	1.386	1.489	1.499	1.509	1.514	1.527
		02/15/2022 02:00:49 PM	1.427	0.173	1.354	1.386	1.386	1.388	1.388	1.489	1.499	1.509	1.509	1.527
		02/08/2022 01:39:09 PM	1.410	0.149	1.358	1.358	1.359	1.363	1.363	1.479	1.489	1.499	1.504	1.507
		02/07/2022 01:10:23 PM	1.404	0.138	1.349	1.349	1.358	1.358	1.359	1.459	1.459	1.469	1.474	1.487
		02/07/2022 12:19:54 PM	1.388	0.121	1.338	1.338	1.349	1.349	1.349	1.434	1.437	1.439	1.459	1.459
		02/04/2022 12:07:44 PM	1.400	0.161	1.338	1.338	1.343	1.343	1.349	1.484	1.484	1.489	1.489	1.499
		02/03/2022 12:56:34 PM	1.397	0.156	1.338	1.338	1.349	1.349	1.349	1.469	1.474	1.474	1.474	1.494
		02/02/2022 12:23:21 PM	1.395	0.161	1.338	1.338	1.344	1.344	1.348	1.464	1.469	1.469	1.499	1.499
		02/01/2022 01:12:15 PM	1.403	0.159	1.338	1.338	1.352	1.354	1.354	1.474	1.474	1.489	1.494	1.497
		01/31/2022 12:18:07 PM	1.363	0.111	1.318	1.318	1.319	1.324	1.324	1.404	1.409	1.427	1.429	1.429
		01/28/2022 12:56:57 PM	1.392	0.161	1.318	1.318	1.330	1.342	1.354	1.469	1.469	1.477	1.479	1.479
		01/27/2022 01:44:06 PM	1.375	0.161	1.318	1.318	1.323	1.323	1.323	1.464	1.467	1.469	1.479	1.479
		01/26/2022 12:28:42 PM	1.364	0.150	1.299	1.318	1.318	1.318	1.318	1.434	1.434	1.439	1.439	1.449
		01/25/2022 03:45:14 PM	1.374	0.149	1.318	1.318	1.323	1.328	1.329	1.449	1.454	1.459	1.464	1.467
		01/21/2022 12:21:51 PM	1.363	0.150	1.299	1.299	1.308	1.308	1.308	1.439	1.449	1.449	1.449	1.449
		01/20/2022 12:08:01 PM	1.357	0.156	1.288	1.288	1.290	1.294	1.294	1.439	1.439	1.439	1.439	1.444
		01/18/2022 12:52:44 PM	1.343	0.131	1.288	1.288	1.290	1.294	1.294	1.399	1.399	1.399	1.419	1.419
		01/17/2022 12:53:12 PM	1.335	0.111	1.288	1.288	1.290	1.294	1.294	1.399	1.399	1.399	1.399	1.399
		01/17/2022 12:03:32 PM	1.332	0.111	1.288	1.288	1.290	1.294	1.294	1.382	1.384	1.399	1.399	1.399
		01/14/2022 12:10:33 PM	1.346	0.144	1.278	1.278	1.289	1.289	1.289	1.419	1.419	1.422	1.422	1.422
		01/13/2022 12:39:14 PM	1.334	0.136	1.278	1.278	1.278	1.284	1.284	1.389	1.399	1.399	1.399	1.414
		01/12/2022 12:46:40 PM	1.328	0.111	1.278	1.278	1.278	1.278	1.278	1.379	1.379	1.379	1.384	1.389
		01/11/2022 12:20:05 PM	1.319	0.111	1.278	1.278	1.278	1.278	1.278	1.358	1.359	1.368	1.379	1.389
		01/10/2022 12:22:58 PM	1.305	0.084	1.268	1.268	1.268	1.268	1.271	1.339	1.339	1.344	1.344	1.352
		12/23/2021 12:15:42 PM	1.296	0.180	1.219	1.228	1.228	1.234	1.238	1.362	1.364	1.364	1.364	1.399
		12/22/2021 02:02:50 PM	1.311	0.160	1.229	1.236	1.238	1.238	1.245	1.379	1.379	1.379	1.389	1.389
		12/22/2021 01:32:55 PM	1.311	0.160	1.229	1.236	1.238	1.238	1.245	1.379	1.379	1.379	1.389	1.389
		12/22/2021 12:52:48 PM	1.295	0.161	1.218	1.218	1.229	1.236	1.245	1.354	1.359	1.359	1.362	1.379
		12/21/2021 12:01:51 PM	1.297	0.161	1.238	1.238	1.239	1.244	1.248	1.353	1.353	1.354	1.399	1.399
		12/20/2021 01:48:58 PM	1.306	0.175	1.224	1.241	1.249	1.249	1.249	1.389	1.399	1.399	1.399	1.399
		12/17/2021 12:32:44 PM	1.311	0.146	1.248	1.248	1.249	1.254	1.254	1.379	1.379	1.379	1.394	1.394
		12/16/2021 12:32:11 PM	1.312	0.151	1.248	1.248	1.254	1.254	1.255	1.369	1.374	1.379	1.399	1.399
		12/15/2021 12:11:46 PM	1.311	0.141	1.238	1.238	1.243	1.248	1.249	1.379	1.379	1.379	1.379	1.379
		12/14/2021 12:34:21 PM	1.307	0.176	1.213	1.238	1.238	1.243	1.248	1.359	1.359	1.369	1.389	1.389
		12/13/2021 12:55:37 PM	1.300	0.116	1.238	1.238	1.248	1.249	1.249	1.337	1.344	1.344	1.346	1.354
		12/07/2021 12:17:55 PM	1.311	0.196	1.233	1.244	1.248	1.248	1.248	1.374	1.374	1.374	1.379	1.429
		12/06/2021 12:28:36 PM	1.304	0.180	1.219	1.249	1.249	1.258	1.259	1.344	1.359	1.359	1.389	1.399
		12/03/2021 12:18:04 PM	1.328	0.190	1.249	1.258	1.258	1.259	1.261	1.389	1.392	1.392	1.419	1.439
		12/02/2021 12:43:03 PM	1.326	0.168	1.251	1.268	1.268	1.268	1.269	1.379	1.389	1.389	1.399	1.419
		12/01/2021 01:48:43 PM	1.350	0.190	1.249	1.268	1.268	1.274	1.274	1.439	1.439	1.439	1.439	1.439
		11/30/2021 01:39:14 PM	1.346	0.166	1.268	1.268	1.274	1.274	1.279	1.419	1.424	1.429	1.429	1.434
		11/29/2021 12:07:14 PM	1.337	0.131	1.278	1.278	1.284	1.284	1.289	1.379	1.399	1.399	1.399	1.409
		11/26/2021 12:58:12 PM	1.352	0.141	1.278	1.278	1.289	1.289	1.293	1.399	1.399	1.409	1.409	1.419
		11/25/2021 12:45:38 PM	1.349	0.151	1.278	1.278	1.289	1.290	1.293	1.409	1.409	1.409	1.419	1.429
		11/24/2021 12:56:02 PM	1.348	0.130	1.289	1.298	1.298	1.299	1.299	1.399	1.399	1.399	1.399	1.419
		11/23/2021 01:38:32 PM	1.357	0.141	1.288	1.288	1.296	1.298	1.299	1.429	1.429	1.429	1.429	1.429
		11/22/2021 12:06:16 PM	1.333	0.125	1.284	1.284	1.291	1.292	1.293	1.379	1.379	1.389	1.389	1.409
		11/19/2021 12:38:14 PM	1.357	0.114	1.295	1.298	1.298	1.299	1.304	1.399	1.409	1.409	1.409	1.409
		11/18/2021 01:50:37 PM	1.367	0.127	1.307	1.308	1.308	1.314	1.314	1.419	1.419	1.419	1.429	1.434
		11/17/2021 12:28:10 PM	1.361	0.111	1.308	1.308	1.314	1.314	1.317	1.419	1.419	1.419	1.419	1.419
		11/16/2021 12:08:52 PM	1.360	0.132	1.297	1.300	1.308	1.308	1.314	1.409	1.414	1.414	1.419	1.429
		11/15/2021 12:37:49 PM	1.352	0.121	1.308	1.308	1.312	1.314	1.314	1.394	1.394	1.394	1.419	1.429
		11/12/2021 12:08:59 PM	1.360	0.121	1.308	1.308	1.317	1.319	1.322	1.409	1.409	1.419	1.419	1.429
		11/11/2021 12:30:05 PM	1.357	0.111	1.308	1.308	1.308	1.317	1.324	1.389	1.397	1.409	1.419	1.419
		11/10/2021 12:31:39 PM	1.355	0.121	1.298	1.298	1.304	1.314	1.317	1.399	1.409	1.409	1.409	1.419
		11/09/2021 12:44:39 PM	1.349	0.101	1.298	1.298	1.302	1.305	1.308	1.389	1.389	1.389	1.389	1.399
		11/08/2021 12:45:28 PM	1.344	0.095	1.284	1.298	1.298	1.306	1.307	1.379	1.379	1.379	1.379	1.379
		11/05/2021 12:30:28 PM	1.353	0.092	1.307	1.308	1.308	1.312	1.314	1.387	1.389	1.389	1.399	1.399
		11/04/2021 12:07:18 PM	1.349	0.081	1.308	1.308	1.317	1.317	1.317	1.379	1.379	1.387	1.389	1.389
		11/03/2021 01:42:34 PM	1.365	0.101	1.308	1.308	1.308	1.308	1.314	1.399	1.409	1.409	1.409	1.409
		11/02/2021 12:08:16 PM	1.333	0.117	1.282	1.287	1.298	1.298	1.304	1.359	1.359	1.359	1.359	1.399
		10/21/2021 12:13:43 PM	1.336	0.120	1.269	1.284	1.285	1.287	1.298	1.379	1.379	1.384	1.386	1.389
		10/20/2021 12:47:38 PM	1.350	0.140	1.269	1.284	1.299	1.299	1.299	1.399	1.399	1.409	1.409	1.409
		10/19/2021 01:22:53 PM	1.331	0.130	1.269	1.284	1.288	1.288	1.295	1.369	1.369	1.369	1.399	1.399
		10/18/2021 12:01:56 PM	1.322	0.105	1.264	1.269	1.274	1.284	1.288	1.369	1.369	1.369	1.369	1.369
		10/15/2021 12:04:57 PM	1.320	0.131	1.258	1.269	1.284	1.288	1.288	1.379	1.379	1.379	1.389	1.389
		10/14/2021 12:49:40 PM	1.317	0.141	1.258	1.268	1.268	1.269	1.284	1.369	1.379	1.382	1.399	1.399
		10/13/2021 01:51:01 PM	1.324	0.164	1.235	1.258	1.268	1.268	1.269	1.399	1.399	1.399	1.399	1.399
		10/08/2021 12:02:40 PM	1.285	0.185	1.194	1.199	1.212	1.219	1.235	1.349	1.359	1.369	1.379	1.379
		10/07/2021 12:55:02 PM	1.282	0.155	1.194	1.199	1.212	1.219	1.235	1.339	1.339	1.344	1.349	1.349
		10/06/2021 12:38:29 PM	1.277	0.160	1.199	1.212	1.219	1.219	1.229	1.349	1.349	1.349	1.349	1.359
		10/05/2021 01:44:47 PM	1.263	0.139	1.200	1.205	1.206	1.208	1.208	1.329	1.329	1.329	1.329	1.339
		10/04/2021 02:01:44 PM	1.244	0.123	1.189	1.198	1.198	1.200	1.201	1.299	1.309	1.309	1.309	1.312
		10/01/2021 12:06:43 PM	1.227	0.119	1.180	1.188	1.188	1.188	1.189	1.262	1.272	1.289	1.299	1.299
		09/30/2021 12:31:04 PM	1.227	0.100	1.159	1.164	1.180	1.188	1.188	1.259	1.259	1.259	1.259	1.259
		09/29/2021 01:31:40 PM	1.232	0.140	1.159	1.159	1.164	1.180	1.180	1.289	1.289	1.289	1.289	1.299
		09/28/2021 01:36:14 PM	1.236	0.135	1.154	1.159	1.164	1.180	1.187	1.279	1.279	1.287	1.289	1.289
		09/27/2021 01:41:32 PM	1.216	0.133	1.154	1.159	1.174	1.174	1.179	1.259	1.259	1.269	1.269	1.287
		09/24/2021 12:06:17 PM	1.207	0.121	1.158	1.158	1.159	1.159	1.164	1.249	1.249	1.249	1.259	1.279
		09/23/2021 01:49:16 PM	1.214	0.121	1.158	1.158	1.159	1.168	1.169	1.259	1.259	1.259	1.259	1.279
		09/22/2021 01:39:04 PM	1.215	0.110	1.159	1.168	1.168	1.169	1.179	1.269	1.269	1.269	1.269	1.269
		09/21/2021 01:30:14 PM	1.210	0.110	1.159	1.168	1.168	1.178	1.179	1.267	1.269	1.269	1.269	1.269
		09/20/2021 12:38:27 PM	1.191	0.070	1.159	1.168	1.168	1.173	1.173	1.218	1.218	1.219	1.219	1.229
		09/17/2021 12:41:35 PM	1.196	0.101	1.148	1.148	1.159	1.168	1.169	1.229	1.229	1.234	1.239	1.249
		09/16/2021 01:44:48 PM	1.200	0.121	1.148	1.148	1.159	1.168	1.174	1.269	1.269	1.269	1.269	1.269
		09/15/2021 01:38:16 PM	1.199	0.111	1.148	1.148	1.159	1.159	1.159	1.249	1.249	1.259	1.259	1.259
		09/14/2021 01:18:27 PM	1.186	0.081	1.148	1.148	1.154	1.154	1.159	1.209	1.219	1.219	1.229	1.229
		09/13/2021 01:33:35 PM	1.196	0.095	1.154	1.154	1.158	1.158	1.159	1.239	1.247	1.249	1.249	1.249
		08/24/2021 01:17:11 PM	1.180	0.135	1.124	1.124	1.124	1.126	1.139	1.239	1.239	1.249	1.249	1.259
		08/24/2021 11:58:26 AM	1.174	0.125	1.124	1.124	1.124	1.126	1.128	1.209	1.229	1.234	1.239	1.249
		08/20/2021 12:57:48 PM	1.182	0.131	1.128	1.128	1.138	1.138	1.138	1.249	1.249	1.257	1.259	1.259
		08/19/2021 12:36:37 PM	1.175	0.121	1.118	1.118	1.127	1.127	1.136	1.219	1.219	1.219	1.234	1.239
		08/18/2021 12:44:56 PM	1.170	0.111	1.118	1.118	1.127	1.127	1.136	1.209	1.219	1.219	1.229	1.229
		08/17/2021 01:00:53 PM	1.170	0.081	1.128	1.128	1.137	1.137	1.144	1.209	1.209	1.209	1.209	1.209
		08/16/2021 01:55:00 PM	1.185	0.120	1.129	1.137	1.137	1.146	1.146	1.249	1.249	1.249	1.249	1.249
		08/13/2021 12:10:38 PM	1.177	0.091	1.138	1.138	1.145	1.146	1.146	1.219	1.219	1.229	1.229	1.229
		08/12/2021 01:46:33 PM	1.187	0.115	1.144	1.145	1.149	1.155	1.156	1.249	1.249	1.259	1.259	1.259
		08/11/2021 01:39:25 PM	1.183	0.121	1.128	1.128	1.139	1.139	1.139	1.229	1.239	1.249	1.249	1.249
		08/11/2021 12:06:01 PM	1.177	0.111	1.128	1.128	1.139	1.139	1.139	1.209	1.219	1.239	1.239	1.239
		08/09/2021 01:30:57 PM	1.185	0.117	1.132	1.139	1.139	1.142	1.142	1.239	1.247	1.249	1.249	1.249
		08/06/2021 12:33:13 PM	1.178	0.091	1.138	1.138	1.144	1.144	1.149	1.229	1.229	1.229	1.229	1.229
		08/05/2021 01:39:16 PM	1.191	0.131	1.138	1.138	1.149	1.149	1.149	1.249	1.249	1.249	1.269	1.269
		08/04/2021 01:54:48 PM	1.181	0.091	1.138	1.138	1.149	1.149	1.149	1.217	1.217	1.217	1.229	1.229
		08/03/2021 12:08:24 PM	1.184	0.081	1.138	1.138	1.153	1.153	1.156	1.207	1.209	1.209	1.219	1.219
		08/02/2021 02:05:23 PM	1.190	0.110	1.129	1.158	1.158	1.159	1.159	1.224	1.229	1.229	1.239	1.239
		07/30/2021 01:04:45 PM	1.182	0.081	1.138	1.138	1.149	1.153	1.158	1.209	1.209	1.209	1.209	1.219
		07/29/2021 12:17:48 PM	1.180	0.081	1.138	1.138	1.149	1.149	1.158	1.209	1.219	1.219	1.219	1.219
		07/28/2021 01:03:24 PM	1.178	0.084	1.135	1.135	1.146	1.146	1.158	1.217	1.219	1.219	1.219	1.219
		07/27/2021 02:29:31 PM	1.192	0.104	1.155	1.155	1.158	1.158	1.158	1.249	1.249	1.249	1.259	1.259
		07/26/2021 02:02:20 PM	1.185	0.103	1.146	1.151	1.156	1.156	1.157	1.247	1.249	1.249	1.249	1.249
		07/22/2021 01:08:20 PM	1.186	0.106	1.136	1.136	1.146	1.146	1.157	1.239	1.239	1.239	1.239	1.242
		07/21/2021 02:02:36 PM	1.197	0.123	1.146	1.152	1.157	1.157	1.158	1.254	1.267	1.269	1.269	1.269
		07/20/2021 01:33:25 PM	1.192	0.118	1.141	1.141	1.146	1.159	1.161	1.239	1.239	1.259	1.259	1.259
		07/19/2021 01:54:43 PM	1.190	0.125	1.122	1.149	1.149	1.159	1.159	1.224	1.229	1.239	1.239	1.247
		07/16/2021 12:45:46 PM	1.188	0.121	1.138	1.138	1.148	1.148	1.149	1.229	1.229	1.229	1.259	1.259
		07/15/2021 01:45:49 PM	1.201	0.120	1.149	1.158	1.158	1.159	1.161	1.249	1.259	1.259	1.259	1.269
		07/14/2021 01:43:15 PM	1.188	0.091	1.148	1.148	1.149	1.149	1.157	1.219	1.227	1.229	1.239	1.239
		07/13/2021 12:07:13 PM	1.185	0.071	1.148	1.148	1.149	1.149	1.159	1.214	1.214	1.219	1.219	1.219
		07/12/2021 01:54:05 PM	1.192	0.117	1.132	1.144	1.144	1.144	1.149	1.239	1.239	1.239	1.249	1.249
		07/09/2021 01:09:44 PM	1.201	0.140	1.149	1.149	1.153	1.159	1.164	1.269	1.269	1.279	1.289	1.289
		07/08/2021 02:10:04 PM	1.201	0.201	1.088	1.149	1.149	1.158	1.158	1.269	1.279	1.289	1.289	1.289
		07/07/2021 01:51:17 PM	1.201	0.191	1.088	1.148	1.149	1.149	1.149	1.269	1.269	1.277	1.279	1.279
		07/06/2021 02:21:56 PM	1.193	0.191	1.088	1.149	1.153	1.158	1.158	1.259	1.259	1.259	1.269	1.279
		07/05/2021 01:02:04 PM	1.172	0.149	1.088	1.128	1.138	1.138	1.148	1.219	1.219	1.219	1.237	1.237
		07/02/2021 12:05:30 PM	1.180	0.171	1.088	1.128	1.128	1.138	1.139	1.249	1.249	1.249	1.259	1.259
		07/01/2021 01:56:24 PM	1.195	0.181	1.088	1.138	1.148	1.148	1.149	1.267	1.269	1.269	1.269	1.269
		06/30/2021 01:41:59 PM	1.182	0.171	1.088	1.138	1.139	1.139	1.143	1.259	1.259	1.259	1.259	1.259
		06/29/2021 01:35:03 PM	1.185	0.171	1.088	1.138	1.149	1.149	1.149	1.249	1.259	1.259	1.259	1.259
		06/28/2021 12:52:06 PM	1.165	0.161	1.088	1.118	1.118	1.129	1.129	1.219	1.219	1.219	1.219	1.249
		06/25/2021 12:45:17 PM	1.166	0.146	1.088	1.128	1.128	1.138	1.138	1.219	1.219	1.219	1.224	1.234
		06/24/2021 12:12:02 PM	1.169	0.161	1.088	1.138	1.143	1.145	1.146	1.209	1.209	1.209	1.219	1.249
		06/23/2021 01:34:23 PM	1.175	0.149	1.088	1.129	1.134	1.138	1.145	1.224	1.229	1.229	1.229	1.237
		06/22/2021 02:07:25 PM	1.169	0.141	1.088	1.116	1.129	1.133	1.137	1.227	1.229	1.229	1.229	1.229
		06/21/2021 01:27:23 PM	1.168	0.161	1.088	1.129	1.129	1.129	1.131	1.229	1.229	1.249	1.249	1.249
		06/18/2021 12:07:06 PM	1.161	0.161	1.088	1.128	1.128	1.129	1.129	1.229	1.229	1.239	1.249	1.249
		06/16/2021 01:45:23 PM	1.168	0.161	1.088	1.119	1.129	1.129	1.131	1.249	1.249	1.249	1.249	1.249
		06/15/2021 12:12:52 PM	1.151	0.131	1.088	1.108	1.108	1.116	1.119	1.189	1.199	1.199	1.199	1.219
		06/14/2021 01:19:11 PM	1.147	0.111	1.088	1.104	1.114	1.115	1.116	1.179	1.179	1.179	1.194	1.199
		06/11/2021 12:30:58 PM	1.153	0.124	1.088	1.108	1.108	1.109	1.116	1.181	1.181	1.189	1.212	1.212
		06/10/2021 12:16:40 PM	1.151	0.131	1.088	1.098	1.098	1.116	1.119	1.197	1.199	1.202	1.209	1.219
		06/09/2021 01:33:41 PM	1.157	0.141	1.088	1.088	1.098	1.098	1.109	1.209	1.229	1.229	1.229	1.229
		06/08/2021 01:07:22 PM	1.140	0.125	1.064	1.088	1.088	1.088	1.089	1.179	1.179	1.179	1.179	1.189
		06/07/2021 12:29:05 PM	1.133	0.081	1.088	1.088	1.088	1.096	1.099	1.159	1.159	1.159	1.169	1.169
		06/04/2021 12:25:28 PM	1.134	0.071	1.088	1.088	1.088	1.099	1.106	1.157	1.159	1.159	1.159	1.159
		06/02/2021 01:05:48 PM	1.135	0.081	1.088	1.098	1.098	1.099	1.108	1.169	1.169	1.169	1.169	1.169
		06/01/2021 01:23:16 PM	1.132	0.081	1.088	1.088	1.088	1.099	1.113	1.162	1.164	1.164	1.169	1.169
		05/31/2021 01:51:26 PM	1.136	0.105	1.084	1.088	1.096	1.099	1.099	1.179	1.189	1.189	1.189	1.189
		05/28/2021 12:26:29 PM	1.134	0.104	1.088	1.088	1.088	1.099	1.112	1.159	1.159	1.159	1.164	1.192
		05/27/2021 01:59:22 PM	1.140	0.119	1.088	1.099	1.104	1.113	1.113	1.189	1.189	1.189	1.199	1.207
		05/26/2021 02:00:05 PM	1.139	0.111	1.088	1.099	1.099	1.104	1.108	1.189	1.189	1.199	1.199	1.199
		05/25/2021 02:07:26 PM	1.126	0.091	1.088	1.088	1.088	1.091	1.091	1.159	1.159	1.169	1.179	1.179
		05/14/2021 01:14:22 PM	1.129	0.113	1.086	1.088	1.088	1.088	1.092	1.189	1.189	1.189	1.189	1.199
		05/12/2021 01:13:07 PM	1.140	0.133	1.086	1.088	1.092	1.096	1.099	1.199	1.209	1.209	1.219	1.219
		05/10/2021 01:36:47 PM	1.135	0.113	1.086	1.088	1.089	1.092	1.093	1.189	1.189	1.197	1.199	1.199
		05/07/2021 12:27:31 PM	1.125	0.133	1.086	1.088	1.088	1.088	1.089	1.186	1.189	1.189	1.189	1.219
		05/06/2021 02:07:56 PM	1.136	0.126	1.083	1.086	1.087	1.088	1.088	1.199	1.199	1.209	1.209	1.209
		05/06/2021 01:44:50 PM	1.137	0.126	1.083	1.086	1.088	1.089	1.089	1.199	1.199	1.199	1.209	1.209
		05/05/2021 01:48:03 PM	1.129	0.140	1.069	1.086	1.088	1.089	1.089	1.199	1.199	1.209	1.209	1.209
		05/05/2021 01:25:33 PM	1.128	0.126	1.083	1.084	1.129	1.086	1.088	1.189	1.199	1.209	1.209	1.209
		05/04/2021 12:45:52 PM	1.121	0.169	1.048	1.069	1.079	1.084	1.084	1.179	1.179	1.179	1.209	1.217
		05/03/2021 01:08:31 PM	1.101	0.093	1.063	1.063	1.069	1.074	1.075	1.149	1.154	1.154	1.156	1.156
		04/30/2021 12:13:28 PM	1.110	0.130	1.069	1.084	1.084	1.084	1.084	1.154	1.154	1.159	1.159	1.199
		04/29/2021 12:34:10 PM	1.106	0.147	1.042	1.069	1.069	1.079	1.084	1.154	1.154	1.154	1.157	1.189
		04/28/2021 02:18:36 PM	1.121	0.118	1.081	1.083	1.083	1.083	1.084	1.189	1.189	1.189	1.189	1.199
		04/28/2021 12:22:33 PM	1.111	0.118	1.081	1.083	1.083	1.083	1.083	1.164	1.164	1.169	1.169	1.199
		04/27/2021 02:01:17 PM	1.122	0.140	1.059	1.084	1.084	1.084	1.084	1.189	1.189	1.189	1.199	1.199
		04/26/2021 12:34:33 PM	1.100	0.093	1.056	1.066	1.069	1.078	1.079	1.137	1.139	1.139	1.149	1.149
		04/23/2021 12:47:35 PM	1.113	0.130	1.049	1.083	1.084	1.084	1.084	1.179	1.179	1.179	1.179	1.179
		04/22/2021 01:05:33 PM	1.130	0.086	1.083	1.084	1.084	1.086	1.093	1.163	1.169	1.169	1.169	1.169
		04/21/2021 01:20:40 PM	1.116	0.114	1.083	1.083	1.083	1.084	1.084	1.179	1.179	1.179	1.189	1.197
		04/20/2021 12:31:20 PM	1.108	0.105	1.074	1.074	1.074	1.074	1.074	1.139	1.139	1.139	1.139	1.179
		04/19/2021 12:56:30 PM	1.096	0.100	1.049	1.059	1.064	1.072	1.072	1.129	1.139	1.139	1.139	1.149
		04/16/2021 12:56:04 PM	1.111	0.130	1.059	1.076	1.078	1.078	1.078	1.149	1.154	1.158	1.169	1.189
		04/15/2021 01:46:13 PM	1.116	0.117	1.060	1.078	1.078	1.079	1.079	1.169	1.169	1.174	1.174	1.177
		04/14/2021 01:40:08 PM	1.119	0.101	1.078	1.083	1.083	1.086	1.088	1.169	1.169	1.169	1.169	1.179
		04/13/2021 02:08:30 PM	1.098	0.111	1.068	1.076	1.076	1.077	1.077	1.132	1.139	1.139	1.139	1.179
		04/12/2021 12:38:16 PM	1.091	0.121	1.048	1.058	1.058	1.064	1.069	1.139	1.139	1.139	1.139	1.169
		04/09/2021 12:02:45 PM	1.112	0.112	1.057	1.076	1.077	1.077	1.077	1.164	1.165	1.166	1.169	1.169
		04/08/2021 01:42:49 PM	1.118	0.123	1.076	1.077	1.077	1.077	1.077	1.194	1.199	1.199	1.199	1.199
		04/07/2021 12:37:29 PM	1.106	0.104	1.055	1.076	1.076	1.077	1.077	1.154	1.159	1.159	1.159	1.159
		04/06/2021 01:46:30 PM	1.112	0.115	1.074	1.077	1.077	1.077	1.077	1.179	1.187	1.189	1.189	1.189
		04/02/2021 12:42:49 PM	1.117	0.210	1.019	1.054	1.075	1.080	1.084	1.189	1.189	1.189	1.189	1.229
		04/01/2021 12:56:52 PM	1.117	0.170	1.059	1.068	1.078	1.078	1.083	1.189	1.189	1.189	1.189	1.229
		03/31/2021 12:12:11 PM	1.111	0.140	1.059	1.064	1.074	1.074	1.078	1.179	1.179	1.189	1.199	1.199
		03/30/2021 01:14:39 PM	1.121	0.157	1.062	1.069	1.078	1.078	1.079	1.219	1.219	1.219	1.219	1.219
		03/29/2021 12:33:44 PM	1.099	0.101	1.058	1.064	1.074	1.077	1.078	1.152	1.154	1.154	1.159	1.159
		03/26/2021 12:49:34 PM	1.108	0.142	1.057	1.077	1.078	1.078	1.078	1.164	1.167	1.169	1.171	1.199
		03/25/2021 12:52:57 PM	1.103	0.140	1.049	1.052	1.058	1.058	1.059	1.159	1.159	1.159	1.159	1.189
		03/24/2021 12:43:36 PM	1.108	0.120	1.059	1.077	1.078	1.078	1.078	1.159	1.159	1.174	1.179	1.179
		03/23/2021 12:55:08 PM	1.106	0.101	1.077	1.078	1.078	1.078	1.078	1.169	1.178	1.178	1.178	1.178
		03/22/2021 12:16:39 PM	1.099	0.120	1.039	1.069	1.069	1.074	1.074	1.149	1.149	1.159	1.159	1.159
		03/19/2021 12:44:13 PM	1.117	0.112	1.077	1.078	1.078	1.078	1.078	1.179	1.189	1.189	1.189	1.189
		03/18/2021 12:31:04 PM	1.116	0.130	1.069	1.074	1.077	1.078	1.078	1.182	1.182	1.189	1.194	1.199
		03/17/2021 12:38:45 PM	1.109	0.177	1.077	1.078	1.078	1.078	1.078	1.159	1.167	1.179	1.179	1.254
		03/16/2021 02:09:34 PM	1.115	0.123	1.076	1.077	1.078	1.078	1.078	1.197	1.199	1.199	1.199	1.199
		03/15/2021 12:41:52 PM	1.101	0.104	1.069	1.074	1.074	1.077	1.078	1.149	1.149	1.149	1.149	1.173
		03/12/2021 12:22:23 PM	1.111	0.121	1.068	1.069	1.070	1.071	1.077	1.189	1.189	1.189	1.189	1.189
		03/11/2021 12:17:43 PM	1.102	0.111	1.068	1.069	1.069	1.070	1.071	1.169	1.169	1.169	1.179	1.179
		03/10/2021 12:36:50 PM	1.101	0.143	1.026	1.069	1.070	1.071	1.077	1.159	1.159	1.169	1.169	1.169
		03/09/2021 01:15:31 PM	1.100	0.120	1.049	1.068	1.069	1.070	1.071	1.169	1.169	1.169	1.169	1.169
		03/08/2021 12:27:28 PM	1.087	0.095	1.054	1.056	1.058	1.058	1.058	1.137	1.139	1.139	1.139	1.149
		03/05/2021 12:37:22 PM	1.097	0.133	1.036	1.039	1.049	1.058	1.058	1.169	1.169	1.169	1.169	1.169
		03/04/2021 01:33:18 PM	1.104	0.130	1.049	1.058	1.058	1.060	1.061	1.169	1.177	1.179	1.179	1.179
		03/03/2021 12:31:18 PM	1.094	0.100	1.049	1.058	1.058	1.058	1.060	1.139	1.139	1.149	1.149	1.149
		03/02/2021 12:23:05 PM	1.088	0.090	1.039	1.052	1.058	1.058	1.058	1.117	1.124	1.129	1.129	1.129
		03/01/2021 02:17:11 PM	1.092	0.136	1.013	1.021	1.039	1.046	1.058	1.139	1.139	1.139	1.149	1.149
		02/26/2021 12:34:16 PM	1.087	0.126	1.013	1.039	1.051	1.053	1.058	1.129	1.139	1.139	1.139	1.139
		02/25/2021 12:28:30 PM	1.079	0.141	1.008	1.009	1.009	1.013	1.038	1.119	1.129	1.129	1.149	1.149
		02/24/2021 12:44:07 PM	1.080	0.146	1.013	1.036	1.037	1.038	1.038	1.114	1.119	1.119	1.154	1.159
		02/23/2021 12:44:11 PM	1.073	0.106	1.013	1.037	1.038	1.038	1.039	1.104	1.104	1.119	1.119	1.119
		02/22/2021 01:51:25 PM	1.081	0.126	1.013	1.037	1.038	1.038	1.039	1.119	1.127	1.129	1.129	1.139
		02/19/2021 12:16:17 PM	1.072	0.106	1.013	1.029	1.037	1.038	1.038	1.109	1.119	1.119	1.119	1.119
		02/18/2021 02:38:55 PM	1.081	0.136	1.013	1.027	1.037	1.039	1.041	1.139	1.147	1.149	1.149	1.149
		02/17/2021 12:33:27 PM	1.062	0.120	1.009	1.013	1.014	1.018	1.018	1.089	1.097	1.104	1.109	1.129
		02/16/2021 01:24:20 PM	1.055	0.095	1.009	1.013	1.014	1.018	1.018	1.094	1.094	1.094	1.104	1.104
		02/15/2021 01:34:25 PM	1.069	0.130	1.009	1.013	1.023	1.023	1.027	1.139	1.139	1.139	1.139	1.139
		02/10/2021 02:16:18 PM	1.062	0.130	1.009	1.012	1.013	1.016	1.023	1.129	1.129	1.139	1.139	1.139
		02/09/2021 12:33:44 PM	1.046	0.125	0.964	1.009	1.009	1.013	1.018	1.089	1.089	1.089	1.089	1.089
		02/08/2021 12:46:44 PM	1.039	0.071	0.998	0.998	0.999	0.999	0.999	1.069	1.069	1.069	1.069	1.069
		02/05/2021 12:24:34 PM	1.040	0.135	0.964	0.974	0.999	0.999	1.009	1.077	1.089	1.089	1.089	1.099
		02/04/2021 01:38:32 PM	1.038	0.111	0.988	0.988	0.994	0.994	0.997	1.099	1.099	1.099	1.099	1.099
		02/03/2021 01:06:09 PM	1.034	0.101	0.988	0.988	0.988	0.988	0.993	1.079	1.079	1.079	1.079	1.089
		02/02/2021 12:31:26 PM	1.033	0.101	0.988	0.988	0.993	0.993	0.994	1.089	1.089	1.089	1.089	1.089
		02/01/2021 01:16:32 PM	1.020	0.071	0.988	0.988	0.988	0.988	0.988	1.057	1.058	1.059	1.059	1.059
		01/29/2021 12:43:38 PM	1.028	0.131	0.968	0.988	0.988	0.988	0.988	1.064	1.069	1.069	1.069	1.099
		01/28/2021 02:06:43 PM	1.039	0.137	0.968	0.990	0.992	0.998	0.998	1.089	1.099	1.099	1.099	1.105
		01/27/2021 01:36:24 PM	1.041	0.151	0.968	0.993	0.993	0.996	0.999	1.099	1.099	1.109	1.117	1.119
		01/26/2021 12:17:48 PM	1.027	0.131	0.968	0.988	0.988	0.993	0.997	1.069	1.079	1.079	1.079	1.099
		01/25/2021 01:30:11 PM	1.020	0.111	0.968	0.978	0.978	0.983	0.983	1.069	1.069	1.069	1.077	1.079
		01/22/2021 12:29:55 PM	1.024	0.111	0.968	0.988	0.988	0.988	0.993	1.074	1.074	1.079	1.079	1.079
		01/21/2021 01:44:32 PM	1.035	0.131	0.968	0.983	0.988	0.993	0.998	1.099	1.099	1.099	1.099	1.099
		01/20/2021 12:34:41 PM	1.017	0.106	0.968	0.979	0.982	0.988	0.988	1.064	1.064	1.071	1.074	1.074
		01/19/2021 12:29:54 PM	1.019	0.111	0.968	0.979	0.988	0.988	0.988	1.059	1.064	1.069	1.079	1.079
		01/18/2021 12:39:23 PM	1.015	0.110	0.968	0.988	0.988	0.988	0.989	1.064	1.064	1.067	1.068	1.078
		01/15/2021 12:33:58 PM	1.016	0.126	0.963	0.968	0.984	0.988	0.988	1.064	1.068	1.068	1.089	1.089
		01/14/2021 12:58:39 PM	1.017	0.116	0.963	0.968	0.988	0.988	0.988	1.068	1.079	1.079	1.079	1.079
		01/13/2021 02:23:28 PM	1.022	0.126	0.963	0.968	0.988	0.989	0.989	1.089	1.089	1.089	1.089	1.089
		01/12/2021 01:58:21 PM	1.024	0.136	0.963	0.968	0.978	0.978	0.983	1.099	1.099	1.099	1.099	1.099
		01/11/2021 01:46:37 PM	1.011	0.140	0.949	0.959	0.960	0.963	0.968	1.076	1.076	1.079	1.089	1.089
		01/07/2021 02:25:43 PM	1.010	0.140	0.949	0.957	0.959	0.960	0.963	1.079	1.079	1.079	1.089	1.089
		01/05/2021 01:02:33 PM	1.001	0.120	0.949	0.959	0.960	0.963	0.968	1.059	1.059	1.069	1.069	1.069
		01/04/2021 12:38:42 PM	0.992	0.105	0.949	0.959	0.959	0.960	0.963	1.034	1.039	1.049	1.049	1.054
		12/23/2020 12:25:29 PM	0.997	0.105	0.944	0.949	0.954	0.955	0.959	1.044	1.049	1.049	1.049	1.049
		12/22/2020 02:13:37 PM	1.000	0.125	0.944	0.949	0.955	0.959	0.960	1.063	1.067	1.069	1.069	1.069
		12/21/2020 01:24:35 PM	0.995	0.115	0.944	0.949	0.949	0.955	0.959	1.039	1.046	1.049	1.049	1.059
		12/18/2020 12:29:54 PM	0.991	0.115	0.944	0.949	0.955	0.955	0.956	1.039	1.049	1.049	1.049	1.059
		12/17/2020 12:48:35 PM	0.986	0.095	0.944	0.955	0.958	0.958	0.959	1.039	1.039	1.039	1.039	1.039
		12/16/2020 12:53:57 PM	0.996	0.135	0.944	0.955	0.959	0.959	0.960	1.049	1.069	1.069	1.069	1.079
		12/15/2020 01:37:59 PM	0.984	0.085	0.944	0.950	0.955	0.958	0.958	1.027	1.029	1.029	1.029	1.029
		12/14/2020 12:59:04 PM	0.978	0.079	0.944	0.949	0.950	0.954	0.954	1.014	1.017	1.019	1.023	1.023
		12/11/2020 12:28:01 PM	0.987	0.113	0.939	0.944	0.945	0.949	0.949	1.039	1.042	1.042	1.052	1.052
		12/10/2020 01:07:38 PM	0.982	0.116	0.928	0.928	0.939	0.941	0.941	1.026	1.029	1.029	1.044	1.044
		12/09/2020 12:35:12 PM	0.979	0.100	0.939	0.944	0.949	0.950	0.955	1.024	1.024	1.031	1.039	1.039
		12/07/2020 12:59:54 PM	0.976	0.100	0.939	0.944	0.948	0.948	0.948	1.024	1.024	1.039	1.039	1.039
		12/04/2020 12:24:22 PM	0.986	0.169	0.910	0.944	0.945	0.947	0.948	1.054	1.054	1.059	1.059	1.079
		12/03/2020 01:57:12 PM	0.991	0.190	0.899	0.910	0.944	0.945	0.947	1.069	1.079	1.079	1.089	1.089
		12/02/2020 01:06:17 PM	0.977	0.149	0.910	0.934	0.944	0.945	0.947	1.049	1.059	1.059	1.059	1.059
		12/01/2020 12:29:11 PM	0.981	0.144	0.910	0.910	0.928	0.928	0.933	1.049	1.052	1.054	1.054	1.054
		11/30/2020 01:15:04 PM	0.971	0.129	0.910	0.910	0.928	0.928	0.933	1.029	1.033	1.039	1.039	1.039
		11/27/2020 12:18:08 PM	0.976	0.144	0.910	0.910	0.928	0.928	0.933	1.054	1.054	1.054	1.054	1.054
		11/26/2020 12:58:41 PM	0.967	0.140	0.899	0.903	0.909	0.910	0.910	1.029	1.034	1.034	1.039	1.039
		11/25/2020 01:10:48 PM	0.962	0.126	0.903	0.909	0.910	0.910	0.919	1.024	1.024	1.029	1.029	1.029
		11/24/2020 12:38:23 PM	0.954	0.121	0.903	0.909	0.910	0.910	0.919	1.004	1.004	1.019	1.019	1.024
		11/23/2020 12:59:58 PM	0.945	0.100	0.899	0.903	0.909	0.909	0.910	0.992	0.999	0.999	0.999	0.999
		11/20/2020 12:12:49 PM	0.946	0.086	0.903	0.909	0.910	0.910	0.918	0.989	0.989	0.989	0.989	0.989
		11/19/2020 12:20:42 PM	0.944	0.091	0.898	0.898	0.899	0.903	0.904	0.989	0.989	0.989	0.989	0.989
		11/18/2020 12:29:22 PM	0.945	0.121	0.898	0.898	0.899	0.899	0.903	0.989	0.989	0.999	1.014	1.019
		11/17/2020 12:33:34 PM	0.943	0.096	0.888	0.888	0.899	0.903	0.904	0.983	0.984	0.984	0.984	0.984
		11/16/2020 12:38:22 PM	0.930	0.081	0.888	0.888	0.896	0.898	0.899	0.967	0.968	0.969	0.969	0.969
		11/13/2020 12:28:00 PM	0.935	0.091	0.888	0.888	0.898	0.899	0.899	0.979	0.979	0.979	0.979	0.979
		11/12/2020 12:35:38 PM	0.925	0.093	0.888	0.888	0.892	0.899	0.899	0.959	0.963	0.969	0.979	0.981
		11/11/2020 12:56:50 PM	0.933	0.101	0.898	0.898	0.899	0.899	0.899	0.979	0.979	0.999	0.999	0.999
		11/09/2020 12:54:40 PM	0.918	0.089	0.887	0.887	0.887	0.888	0.892	0.959	0.959	0.959	0.964	0.976
		11/06/2020 12:52:58 PM	0.926	0.084	0.885	0.898	0.898	0.898	0.899	0.964	0.969	0.969	0.969	0.969
		11/05/2020 01:44:07 PM	0.939	0.121	0.868	0.879	0.879	0.884	0.898	0.989	0.989	0.989	0.989	0.989
		11/04/2020 02:14:06 PM	0.934	0.090	0.889	0.889	0.889	0.889	0.894	0.979	0.979	0.979	0.979	0.979
		11/03/2020 01:43:54 PM	0.921	0.090	0.869	0.879	0.879	0.879	0.889	0.949	0.949	0.959	0.959	0.959
		11/02/2020 12:34:58 PM	0.914	0.090	0.879	0.881	0.881	0.882	0.883	0.957	0.959	0.959	0.959	0.969
		10/30/2020 12:12:51 PM	0.932	0.095	0.894	0.894	0.894	0.899	0.899	0.979	0.979	0.979	0.989	0.989
		10/29/2020 01:45:17 PM	0.939	0.098	0.899	0.899	0.899	0.909	0.909	0.977	0.984	0.989	0.989	0.997
		10/28/2020 12:17:03 PM	0.924	0.067	0.892	0.892	0.894	0.894	0.898	0.959	0.959	0.959	0.959	0.959
		10/27/2020 12:44:51 PM	0.918	0.070	0.889	0.889	0.889	0.894	0.894	0.954	0.954	0.957	0.957	0.959
		10/23/2020 12:23:14 PM	0.925	0.095	0.884	0.884	0.889	0.889	0.895	0.969	0.969	0.969	0.969	0.979
		10/22/2020 01:02:23 PM	0.922	0.900	0.079	0.897	0.897	0.897	0.897	0.969	0.969	0.969	0.979	0.979
		10/21/2020 12:56:11 PM	0.933	0.071	0.898	0.898	0.899	0.899	0.907	0.969	0.969	0.969	0.969	0.969
		10/20/2020 01:36:33 PM	0.947	0.101	0.898	0.898	0.899	0.899	0.908	0.989	0.989	0.997	0.999	0.999
		10/19/2020 12:33:22 PM	0.928	0.096	0.868	0.894	0.894	0.894	0.899	0.959	0.959	0.959	0.962	0.964
		10/16/2020 01:28:30 PM	0.950	0.105	0.894	0.911	0.911	0.911	0.916	0.994	0.999	0.999	0.999	0.999
		10/15/2020 12:54:51 PM	0.937	0.090	0.899	0.899	0.899	0.899	0.899	0.974	0.974	0.989	0.989	0.989
		10/14/2020 02:05:12 PM	0.952	0.100	0.899	0.904	0.912	0.919	0.919	0.996	0.999	0.999	0.999	0.999
		07/24/2020 10:46:51 AM	0.970	0.100	0.929	0.929	0.939	0.944	0.944	1.009	1.009	1.017	1.024	1.029
		07/21/2020 02:30:59 PM	0.968	0.097	0.929	0.929	0.939	0.939	0.944	1.017	1.024	1.024	1.024	1.026
		07/20/2020 04:15:30 PM	0.972	0.099	0.920	0.929	0.929	0.939	0.940	1.009	1.009	1.009	1.009	1.019
		06/26/2020 12:40:20 PM	0.944	0.145	0.894	0.896	0.897	0.898	0.899	0.999	0.999	0.999	1.039	1.039
		03/26/2020 02:37:17 PM	0.991	0.125	0.939	0.944	0.954	0.959	0.964	1.059	1.059	1.059	1.059	1.064
		03/12/2020 11:41:31 AM	0.999	0.056	0.978	0.978	0.979	0.979	0.983	1.022	1.032	1.034	1.034	1.034
		03/11/2020 02:00:36 PM	1.007	0.061	0.988	0.988	0.988	0.988	0.988	1.047	1.048	1.049	1.049	1.049
		03/10/2020 02:17:18 PM	1.029	0.100	0.994	0.994	0.994	0.994	0.994	1.087	1.089	1.089	1.089	1.094
		03/09/2020 02:15:25 PM	1.047	0.107	1.012	1.019	1.019	1.019	1.019	1.114	1.117	1.119	1.119	1.119
		03/06/2020 01:13:08 PM	1.079	0.000	1.079									1.079
		03/05/2020 03:59:43 PM	1.074	0.117	1.032	1.039	1.042	1.044	1.044	1.144	1.144	1.147	1.149	1.149
		03/04/2020 04:30:38 PM	1.076	0.120	1.044	1.044	1.044	1.044	1.044	1.157	1.159	1.159	1.159	1.164
		03/03/2020 02:30:45 PM	1.083	0.118	1.046	1.046	1.046	1.046	1.049	1.154	1.154	1.154	1.164	1.164
		03/02/2020 04:35:29 PM	1.086	0.125	1.049	1.049	1.049	1.049	1.049	1.169	1.169	1.169	1.174	1.174
		03/02/2020 04:12:06 PM	1.086	0.120	1.049	1.049	1.049	1.049	1.049	1.159	1.167	1.169	1.169	1.169
		02/28/2020 11:48:33 AM	1.091	0.095	1.059	1.059	1.059	1.059	1.059	1.149	1.149	1.154	1.154	1.154
		02/27/2020 01:22:58 PM	1.106	0.101	1.078	1.078	1.078	1.078	1.078	1.169	1.169	1.169	1.179	1.179
		02/26/2020 02:28:06 PM	1.108	0.101	1.078	1.078	1.078	1.078	1.078	1.169	1.169	1.169	1.179	1.179
		02/26/2020 02:14:55 PM	1.108	0.101	1.078	1.078	1.078	1.078	1.078	1.169	1.169	1.169	1.179	1.179
		02/25/2020 03:24:32 PM	1.108	0.096	1.078	1.079	1.079	1.079	1.079	1.162	1.164	1.164	1.169	1.174
		02/24/2020 04:50:36 PM	1.113	0.116	1.078	1.079	1.079	1.079	1.079	1.179	1.179	1.189	1.189	1.194
		02/20/2020 04:24:48 PM	1.113	0.116	1.078	1.079	1.079	1.079	1.079	1.189	1.189	1.189	1.194	1.194
		02/19/2020 01:11:39 PM	1.118	0.130	1.069	1.079	1.079	1.079	1.084	1.189	1.189	1.189	1.194	1.199
		02/17/2020 04:51:03 PM	1.116	0.130	1.069	1.076	1.078	1.079	1.079	1.189	1.189	1.189	1.189	1.199
		02/14/2020 01:06:18 PM	1.111	0.119	1.075	1.078	1.078	1.078	1.079	1.164	1.164	1.169	1.194	1.194
		02/13/2020 02:51:05 PM	1.121	0.131	1.068	1.079	1.079	1.079	1.084	1.194	1.194	1.194	1.197	1.199
		02/12/2020 04:59:15 PM	1.119	0.106	1.088	1.088	1.088	1.088	1.089	1.184	1.187	1.189	1.189	1.194
		02/11/2020 03:25:40 PM	1.126	0.111	1.088	1.088	1.088	1.088	1.088	1.196	1.199	1.199	1.199	1.199
		02/10/2020 04:07:13 PM	1.120	0.106	1.088	1.088	1.088	1.088	1.088	1.189	1.189	1.192	1.194	1.194
		01/31/2020 11:31:45 AM	1.143	0.151	1.088	1.088	1.088	1.093	1.099	1.189	1.192	1.239	1.239	1.239
		01/29/2020 03:22:32 PM	1.158	0.130	1.109	1.115	1.118	1.128	1.128	1.237	1.239	1.239	1.239	1.239
		01/24/2020 12:32:14 PM	1.164	0.098	1.126	1.129	1.129	1.130	1.134	1.204	1.204	1.204	1.219	1.224
		01/22/2020 02:18:10 PM	1.163	0.077	1.122	1.124	1.127	1.127	1.129	1.189	1.194	1.194	1.199	1.199
		01/17/2020 11:18:06 AM	1.167	0.095	1.119	1.122	1.124	1.126	1.127	1.209	1.209	1.212	1.214	1.214
		01/14/2020 05:04:53 PM	1.180	0.116	1.143	1.145	1.148	1.148	1.149	1.249	1.249	1.249	1.254	1.259
		01/09/2020 04:09:38 PM	1.179	0.124	1.145	1.145	1.149	1.154	1.155	1.259	1.259	1.259	1.269	1.269
		01/08/2020 04:22:44 PM	1.180	0.124	1.145	1.149	1.152	1.154	1.154	1.247	1.249	1.249	1.269	1.269
		01/07/2020 03:26:12 PM	1.180	0.121	1.138	1.149	1.149	1.149	1.149	1.259	1.259	1.259	1.259	1.259
		12/19/2019 12:34:05 PM	1.161	0.100	1.129	1.129	1.129	1.136	1.138	1.217	1.219	1.224	1.229	1.229
		12/13/2019 11:31:15 AM	1.161	0.111	1.128	1.128	1.128	1.128	1.129	1.222	1.224	1.224	1.239	1.239
		12/12/2019 04:13:43 PM	1.165	0.121	1.128	1.133	1.133	1.133	1.134	1.248	1.249	1.249	1.249	1.249
		12/06/2019 12:12:22 PM	1.153	0.091	1.114	1.118	1.119	1.119	1.124	1.196	1.199	1.199	1.205	1.205
		12/05/2019 04:43:00 PM	1.160	0.123	1.116	1.128	1.128	1.128	1.128	1.224	1.224	1.224	1.224	1.239
		12/04/2019 03:38:25 PM	1.160	0.125	1.119	1.121	1.128	1.129	1.129	1.233	1.239	1.242	1.244	1.244
		12/03/2019 01:37:46 PM	1.164	0.120	1.124	1.126	1.128	1.128	1.128	1.229	1.229	1.239	1.239	1.244
		12/02/2019 03:44:35 PM	1.163	0.106	1.128	1.128	1.129	1.129	1.132	1.226	1.229	1.229	1.234	1.234
		11/29/2019 12:57:09 PM	1.165	0.136	1.123	1.124	1.128	1.128	1.129	1.254	1.259	1.259	1.259	1.259
		11/26/2019 04:12:06 PM	1.162	0.121	1.128	1.133	1.134	1.134	1.134	1.234	1.234	1.237	1.249	1.249
		11/25/2019 04:52:28 PM	1.160	0.101	1.128	1.128	1.128	1.128	1.132	1.219	1.222	1.224	1.224	1.229
		11/19/2019 04:28:27 PM	1.163	0.106	1.128	1.129	1.129	1.132	1.132	1.229	1.229	1.229	1.234	1.234
		11/15/2019 01:11:25 PM	1.157	0.120	1.119	1.123	1.125	1.126	1.126	1.199	1.199	1.209	1.209	1.239
		11/13/2019 04:34:27 PM	1.165	0.116	1.123	1.124	1.128	1.129	1.132	1.229	1.229	1.229	1.229	1.239
		11/12/2019 02:47:40 PM	1.164	0.116	1.123	1.124	1.128	1.132	1.132	1.229	1.229	1.229	1.239	1.239
		11/11/2019 04:43:18 PM	1.161	0.101	1.128	1.128	1.128	1.129	1.129	1.224	1.224	1.224	1.224	1.229
		11/06/2019 02:24:59 PM	1.164	0.108	1.129	1.132	1.133	1.133	1.133	1.229	1.229	1.229	1.229	1.237
		11/05/2019 05:08:40 PM	1.162	0.098	1.121	1.129	1.129	1.129	1.129	1.204	1.212	1.214	1.214	1.219
		11/04/2019 05:36:38 PM	1.158	0.067	1.132	1.132	1.132	1.134	1.134	1.189	1.189	1.193	1.194	1.199
		10/31/2019 04:22:23 PM	1.163	0.110	1.124	1.129	1.131	1.132	1.134	1.219	1.219	1.219	1.219	1.234
		10/30/2019 02:29:54 PM	1.157	0.103	1.121	1.123	1.133	1.133	1.133	1.219	1.219	1.219	1.224	1.224
		10/29/2019 02:34:52 PM	1.160	0.118	1.121	1.129	1.129	1.129	1.129	1.239	1.239	1.239	1.239	1.239
		10/25/2019 01:22:27 PM	1.144	0.105	1.094	1.094	1.094	1.094	1.094	1.188	1.189	1.197	1.199	1.199
		10/24/2019 04:33:39 PM	1.151	0.122	1.097	1.097	1.099	1.099	1.099	1.204	1.206	1.209	1.209	1.219
		10/21/2019 02:02:23 PM	1.151	0.120	1.097	1.099	1.099	1.119	1.119	1.209	1.209	1.209	1.209	1.217
		10/18/2019 11:49:28 AM	1.152	0.094	1.099	1.099	1.099	1.099	1.099	1.189	1.189	1.189	1.189	1.193
		10/16/2019 12:29:37 PM	1.159	0.115	1.099	1.119	1.129	1.129	1.129	1.199	1.201	1.201	1.209	1.214
		10/14/2019 05:04:37 PM	1.154	1.060	0.164	1.097	1.099	1.099	1.129	1.209	1.209	1.219	1.219	1.224
		10/11/2019 12:12:25 PM	1.155	0.059	1.134	1.134	1.134	1.134	1.134	1.189	1.189	1.189	1.189	1.193
		10/10/2019 03:34:01 PM	1.162	0.097	1.117	1.118	1.118	1.137	1.138	1.212	1.214	1.214	1.214	1.214
		10/09/2019 04:01:57 PM	1.166	0.112	1.117	1.119	1.119	1.119	1.119	1.202	1.204	1.204	1.209	1.229
		10/03/2019 04:29:52 PM	1.180	0.111	1.148	1.148	1.148	1.149	1.149	1.249	1.259	1.259	1.259	1.259
		09/27/2019 10:47:57 AM	1.170	0.074	1.145	1.145	1.147	1.147	1.148	1.209	1.212	1.219	1.219	1.219
		09/26/2019 03:10:46 PM	1.176	0.110	1.129	1.144	1.145	1.149	1.149	1.219	1.219	1.219	1.227	1.239
		09/25/2019 04:38:40 PM	1.176	0.120	1.129	1.145	1.149	1.153	1.154	1.239	1.239	1.239	1.247	1.249
		09/23/2019 04:39:37 PM	1.177	0.110	1.129	1.136	1.139	1.141	1.145	1.237	1.239	1.239	1.239	1.239
		09/18/2019 06:06:33 PM	1.174	0.120	1.129	1.136	1.139	1.141	1.142	1.239	1.239	1.249	1.249	1.249
		09/17/2019 01:20:54 PM	1.168	0.125	1.124	1.129	1.129	1.129	1.131	1.249	1.249	1.249	1.249	1.249
		09/10/2019 04:55:39 PM	1.145	0.081	1.118	1.118	1.118	1.118	1.118	1.194	1.199	1.199	1.199	1.199
		09/05/2019 02:17:52 PM	1.144	0.111	1.098	1.103	1.108	1.108	1.108	1.209	1.209	1.209	1.209	1.209
		08/28/2019 04:39:13 PM	1.140	0.081	1.108	1.108	1.108	1.108	1.109	1.182	1.184	1.184	1.184	1.189
		08/27/2019 02:01:42 PM	1.141	0.081	1.108	1.108	1.115	1.116	1.117	1.184	1.184	1.184	1.189	1.189
		08/26/2019 04:01:53 PM	1.141	0.091	1.108	1.112	1.114	1.114	1.114	1.189	1.189	1.189	1.199	1.199
		08/21/2019 03:06:35 PM	1.141	0.084	1.105	1.108	1.108	1.108	1.108	1.179	1.182	1.184	1.184	1.189
		08/20/2019 01:29:20 PM	1.133	0.080	1.104	1.105	1.108	1.108	1.108	1.164	1.167	1.167	1.168	1.184
		08/16/2019 11:30:42 AM	1.133	0.090	1.089	1.089	1.089	1.094	1.099	1.179	1.179	1.179	1.179	1.179
		08/14/2019 03:11:34 PM	1.145	0.120	1.089	1.114	1.117	1.117	1.117	1.209	1.209	1.209	1.209	1.209
		08/13/2019 04:23:23 PM	1.149	0.100	1.109	1.109	1.109	1.114	1.114	1.209	1.209	1.209	1.209	1.209
		08/12/2019 02:14:07 PM	1.143	0.124	1.075	1.109	1.114	1.114	1.114	1.199	1.199	1.199	1.199	1.199
		08/09/2019 01:38:09 PM	1.150	0.070	1.119	1.122	1.127	1.127	1.127	1.177	1.179	1.189	1.189	1.189
		08/08/2019 04:12:15 PM	1.154	0.090	1.119	1.127	1.127	1.127	1.127	1.199	1.199	1.199	1.209	1.209
		08/07/2019 03:53:57 PM	1.156	0.094	1.115	1.124	1.128	1.128	1.128	1.199	1.199	1.199	1.209	1.209
		08/06/2019 04:38:55 PM	1.155	0.085	1.124	1.124	1.128	1.129	1.129	1.199	1.199	1.209	1.209	1.209
		08/05/2019 03:38:46 PM	1.156	0.100	1.119	1.124	1.124	1.125	1.128	1.209	1.209	1.219	1.219	1.219
		08/02/2019 12:04:45 PM	1.153	0.080	1.119	1.119	1.119	1.123	1.124	1.194	1.199	1.199	1.199	1.199
		08/01/2019 04:16:17 PM	1.160	0.080	1.119	1.119	1.128	1.128	1.129	1.199	1.199	1.199	1.199	1.199
		07/25/2019 01:56:46 PM	1.158	0.090	1.119	1.124	1.124	1.125	1.128	1.199	1.199	1.199	1.199	1.209
		07/22/2019 03:17:19 PM	1.150	0.100	1.089	1.119	1.124	1.124	1.124	1.189	1.189	1.189	1.189	1.189
		06/28/2019 03:01:27 PM	1.145	0.092	1.112	1.114	1.117	1.117	1.118	1.199	1.199	1.199	1.199	1.204
		06/19/2019 10:57:34 AM	1.138	0.111	1.088	1.088	1.088	1.088	1.088	1.169	1.169	1.169	1.185	1.199
		06/18/2019 01:27:58 PM	1.149	0.113	1.106	1.109	1.109	1.114	1.114	1.214	1.219	1.219	1.219	1.219
		06/17/2019 05:31:11 PM	1.147	0.099	1.115	1.115	1.119	1.119	1.122	1.199	1.199	1.209	1.209	1.214
		06/12/2019 05:04:26 PM	1.154	0.089	1.115	1.119	1.119	1.124	1.124	1.179	1.179	1.185	1.199	1.204
		06/07/2019 12:06:35 PM	1.154	0.092	1.109	1.112	1.114	1.118	1.118	1.194	1.194	1.199	1.199	1.201
		06/05/2019 04:55:23 PM	1.181	0.115	1.124	1.129	1.139	1.139	1.139	1.209	1.209	1.214	1.219	1.239
		06/04/2019 10:38:14 AM	1.175	0.085	1.124	1.129	1.134	1.139	1.144	1.199	1.199	1.199	1.201	1.209
		05/31/2019 11:50:42 AM	1.177	0.095	1.114	1.118	1.118	1.129	1.134	1.201	1.207	1.207	1.207	1.209
		05/29/2019 03:33:34 PM	1.192	0.113	1.114	1.118	1.118	1.149	1.154	1.224	1.224	1.224	1.225	1.227
		05/27/2019 02:51:20 PM	1.197	0.100	1.129	1.164	1.168	1.169	1.169	1.229	1.229	1.229	1.229	1.229
		05/24/2019 01:00:43 PM	1.205	0.100	1.169	1.169	1.169	1.169	1.169	1.249	1.249	1.249	1.249	1.269
		05/22/2019 02:51:21 PM	1.207	0.090	1.169	1.169	1.174	1.178	1.179	1.259	1.259	1.259	1.259	1.259
		05/16/2019 04:24:50 PM	1.197	0.080	1.169	1.169	1.173	1.174	1.174	1.229	1.234	1.244	1.244	1.249
		05/15/2019 04:10:37 PM	1.198	0.074	1.168	1.168	1.168	1.168	1.169	1.229	1.242	1.242	1.242	1.242
		05/14/2019 01:25:50 PM	1.197	0.090	1.159	1.159	1.168	1.168	1.168	1.229	1.244	1.244	1.244	1.249
		05/13/2019 03:44:17 PM	1.194	0.077	1.149	1.164	1.167	1.168	1.168	1.219	1.219	1.219	1.224	1.226
		05/08/2019 01:32:51 PM	1.201	0.102	1.167	1.169	1.169	1.174	1.174	1.244	1.249	1.254	1.269	1.269
		05/07/2019 03:47:07 PM	1.202	0.110	1.169	1.169	1.174	1.174	1.175	1.254	1.259	1.279	1.279	1.279
		04/29/2019 05:06:39 PM	1.193	0.095	1.139	1.149	1.152	1.158	1.167	1.229	1.229	1.229	1.234	1.234
		04/26/2019 11:44:18 AM	1.183	0.349	0.890	1.129	1.134	1.134	1.134	1.218	1.218	1.224	1.239	1.239
		04/24/2019 03:19:24 PM	1.188	0.095	1.129	1.145	1.152	1.157	1.158	1.219	1.222	1.224	1.224	1.224
		04/23/2019 02:04:54 PM	1.184	0.090	1.129	1.145	1.152	1.152	1.154	1.219	1.219	1.219	1.219	1.219
		04/18/2019 02:33:31 PM	1.193	0.120	1.129	1.145	1.149	1.152	1.158	1.244	1.244	1.244	1.249	1.249
		04/11/2019 04:10:47 PM	1.182	0.090	1.129	1.145	1.149	1.149	1.152	1.209	1.209	1.219	1.219	1.219
		04/10/2019 04:19:20 PM	1.179	0.105	1.129	1.138	1.138	1.138	1.145	1.219	1.219	1.224	1.229	1.234
		04/09/2019 04:50:07 PM	1.182	0.120	1.129	1.145	1.148	1.148	1.148	1.222	1.222	1.224	1.229	1.249
		04/08/2019 05:12:21 PM	1.175	0.081	1.143	1.143	1.144	1.145	1.148	1.219	1.219	1.219	1.224	1.224
		04/05/2019 11:40:20 AM	1.175	0.094	1.145	1.145	1.147	1.147	1.147	1.229	1.229	1.229	1.239	1.239
		04/02/2019 02:45:37 PM	1.175	0.119	1.128	1.128	1.129	1.135	1.137	1.239	1.239	1.244	1.244	1.247
		04/01/2019 02:24:48 PM	1.166	0.112	1.127	1.128	1.128	1.129	1.129	1.219	1.219	1.225	1.225	1.239
		03/29/2019 01:31:47 PM	1.171	0.121	1.128	1.128	1.129	1.138	1.138	1.225	1.225	1.239	1.249	1.249
		03/27/2019 05:19:25 PM	1.170	0.110	1.129	1.129	1.138	1.138	1.138	1.229	1.229	1.234	1.234	1.239
		03/26/2019 03:21:22 PM	1.167	0.109	1.128	1.128	1.128	1.129	1.137	1.214	1.217	1.229	1.229	1.237
		03/22/2019 11:30:37 AM	1.159	0.072	1.127	1.128	1.128	1.129	1.129	1.199	1.199	1.199	1.199	1.199
		03/20/2019 03:01:33 PM	1.161	0.110	1.109	1.127	1.128	1.128	1.129	1.214	1.215	1.215	1.219	1.219
		03/19/2019 02:46:23 PM	1.165	0.130	1.109	1.122	1.122	1.127	1.128	1.215	1.219	1.219	1.239	1.239
		03/18/2019 01:49:44 PM	1.161	0.110	1.109	1.128	1.128	1.129	1.129	1.214	1.215	1.215	1.219	1.219
		03/13/2019 03:21:52 PM	1.161	0.118	1.104	1.109	1.128	1.128	1.129	1.199	1.219	1.219	1.222	1.222
		03/08/2019 12:02:41 PM	1.158	0.130	1.109	1.129	1.134	1.137	1.137	1.188	1.189	1.194	1.239	1.239
		03/06/2019 10:29:40 AM	1.154	0.130	1.109	1.118	1.118	1.118	1.118	1.189	1.194	1.199	1.239	1.239
		03/01/2019 01:09:54 PM	1.158	0.140	1.099	1.099	1.109	1.124	1.125	1.197	1.224	1.239	1.239	1.239
		02/27/2019 03:59:31 PM	1.162	0.130	1.109	1.125	1.128	1.129	1.135	1.224	1.226	1.229	1.239	1.239
		02/15/2019 10:28:22 AM	1.138	0.171	1.088	1.088	1.088	1.093	1.094	1.206	1.234	1.234	1.259	1.259
		01/31/2019 06:35:12 PM	1.129	0.150	1.069	1.069	1.069	1.084	1.084	1.189	1.189	1.199	1.219	1.219
		01/30/2019 02:28:48 PM	1.133	0.140	1.079	1.079	1.079	1.083	1.084	1.199	1.199	1.199	1.219	1.219
		01/29/2019 04:14:30 PM	1.132	0.141	1.078	1.079	1.079	1.084	1.089	1.199	1.199	1.207	1.219	1.219
		01/25/2019 01:23:29 PM	1.149	0.000	1.149									1.149
		01/24/2019 03:32:17 PM	1.135	0.133	1.086	1.086	1.086	1.086	1.086	1.194	1.194	1.194	1.219	1.219
		01/23/2019 04:11:00 PM	1.132	0.135	1.084	1.084	1.084	1.084	1.084	1.199	1.199	1.199	1.219	1.219
		01/22/2019 03:25:58 PM	1.131	0.136	1.083	1.089	1.089	1.089	1.092	1.199	1.209	1.209	1.219	1.219
		01/21/2019 04:26:44 PM	1.124	0.140	1.069	1.078	1.079	1.079	1.084	1.189	1.189	1.189	1.209	1.209
		01/18/2019 12:49:30 PM	1.122	0.123	1.086	1.086	1.086	1.087	1.087	1.189	1.189	1.194	1.209	1.209
		01/17/2019 04:32:06 PM	1.130	0.141	1.068	1.083	1.084	1.086	1.086	1.189	1.194	1.194	1.209	1.209
		01/15/2019 05:19:28 PM	1.126	0.130	1.079	1.079	1.079	1.082	1.082	1.189	1.189	1.189	1.209	1.209
		01/11/2019 12:45:05 PM	1.111	0.175	1.044	1.044	1.044	1.044	1.059	1.179	1.189	1.189	1.219	1.219
		12/21/2018 12:40:01 PM	1.170	0.206	1.093	1.093	1.093	1.093	1.093	1.249	1.254	1.254	1.299	1.299
		12/20/2018 04:33:32 PM	1.179	0.160	1.109	1.109	1.109	1.109	1.109	1.264	1.269	1.269	1.269	1.269
		12/19/2018 04:40:10 PM	1.178	0.210	1.089	1.109	1.111	1.117	1.118	1.284	1.289	1.289	1.299	1.299
		12/14/2018 12:52:19 PM	1.199	0.195	1.104	1.128	1.129	1.129	1.129	1.289	1.289	1.289	1.299	1.299
		12/11/2018 02:57:53 PM	1.205	0.184	1.115	1.144	1.148	1.149	1.149	1.299	1.299	1.299	1.299	1.299
		12/11/2018 02:34:25 PM	1.205	0.184	1.115	1.144	1.148	1.149	1.149	1.299	1.299	1.299	1.299	1.299
		12/07/2018 11:12:27 AM	1.208	0.166	1.153	1.153	1.153	1.153	1.159	1.269	1.269	1.269	1.319	1.319
		11/30/2018 01:15:59 PM	1.243	0.145	1.174	1.174	1.174	1.174	1.174	1.292	1.292	1.294	1.319	1.319
		11/29/2018 09:29:05 AM	1.252	0.172	1.177	1.177	1.177	1.183	1.183	1.324	1.349	1.349	1.349	1.349
		11/28/2018 02:14:36 PM	1.260	0.161	1.188	1.189	1.189	1.195	1.195	1.349	1.349	1.349	1.349	1.349
		11/27/2018 02:30:22 PM	1.262	0.138	1.211	1.211	1.212	1.214	1.214	1.339	1.339	1.344	1.349	1.349
		11/20/2018 05:15:53 PM	1.275	0.131	1.218	1.228	1.228	1.228	1.228	1.344	1.344	1.344	1.346	1.349
		11/07/2018 02:12:03 PM	1.287	0.142	1.217	1.217	1.217	1.217	1.218	1.359	1.359	1.359	1.359	1.359
		10/31/2018 02:35:59 PM	1.281	0.121	1.228	1.228	1.228	1.235	1.237	1.344	1.349	1.349	1.349	1.349
		10/05/2018 12:33:31 PM	1.240	0.088	1.190	1.199	1.199	1.202	1.207	1.272	1.272	1.274	1.274	1.278
		10/02/2018 03:52:33 PM	1.224	0.101	1.188	1.190	1.190	1.192	1.193	1.279	1.279	1.287	1.287	1.289
		10/01/2018 04:56:52 PM	1.216	0.100	1.179	1.180	1.184	1.184	1.189	1.275	1.275	1.279	1.279	1.279
		09/28/2018 12:17:15 PM	1.212	0.093	1.176	1.177	1.177	1.178	1.178	1.251	1.254	1.254	1.269	1.269
		09/27/2018 05:59:07 PM	1.222	0.116	1.183	1.184	1.185	1.188	1.188	1.299	1.299	1.299	1.299	1.299
		09/20/2018 03:32:36 PM	1.219	0.115	1.184	1.185	1.188	1.189	1.189	1.299	1.299	1.299	1.299	1.299
		09/14/2018 10:49:14 AM	1.214	0.145	1.154	1.158	1.158	1.179	1.189	1.289	1.289	1.299	1.299	1.299
		09/12/2018 03:56:54 PM	1.210	0.095	1.164	1.168	1.168	1.179	1.179	1.249	1.249	1.259	1.259	1.259
		09/11/2018 02:09:27 PM	1.208	0.095	1.164	1.168	1.168	1.179	1.179	1.249	1.259	1.259	1.259	1.259
		09/07/2018 01:35:44 PM	1.209	0.112	1.167	1.168	1.168	1.179	1.179	1.279	1.279	1.279	1.279	1.279
		09/06/2018 02:36:12 PM	1.207	0.101	1.168	1.168	1.172	1.177	1.179	1.267	1.269	1.269	1.269	1.269
		09/06/2018 02:23:46 PM	1.199	0.000	1.199									1.199
		09/05/2018 04:35:24 PM	1.206	0.106	1.168	1.168	1.168	1.172	1.176	1.255	1.264	1.264	1.274	1.274
		08/31/2018 10:30:14 AM	1.193	0.121	1.138	1.138	1.144	1.149	1.159	1.229	1.239	1.239	1.259	1.259
		08/30/2018 03:04:06 PM	1.200	0.121	1.148	1.148	1.154	1.159	1.159	1.249	1.269	1.269	1.269	1.269
		08/29/2018 05:06:55 PM	1.196	0.111	1.158	1.158	1.159	1.160	1.165	1.226	1.249	1.259	1.269	1.269
		08/24/2018 11:05:53 AM	1.189	0.115	1.144	1.148	1.148	1.155	1.159	1.219	1.229	1.229	1.259	1.259
		08/23/2018 02:08:24 PM	1.194	0.105	1.144	1.148	1.148	1.154	1.159	1.239	1.246	1.249	1.249	1.249
		08/21/2018 04:11:33 PM	1.188	0.092	1.147	1.148	1.148	1.149	1.159	1.239	1.239	1.239	1.239	1.239
		08/20/2018 04:29:09 PM	1.186	0.082	1.147	1.148	1.148	1.149	1.159	1.229	1.229	1.229	1.229	1.229
		08/17/2018 01:10:16 PM	1.179	0.072	1.137	1.138	1.138	1.159	1.159	1.204	1.204	1.204	1.208	1.209
		08/14/2018 02:45:09 PM	1.187	0.092	1.137	1.138	1.138	1.149	1.155	1.229	1.229	1.229	1.229	1.229
		08/13/2018 05:09:44 PM	1.182	0.083	1.136	1.138	1.138	1.149	1.149	1.209	1.209	1.217	1.217	1.219
		08/08/2018 04:29:42 PM	1.188	0.105	1.134	1.138	1.138	1.149	1.149	1.227	1.227	1.239	1.239	1.239
		08/07/2018 02:21:55 PM	1.189	0.113	1.136	1.138	1.138	1.149	1.149	1.239	1.239	1.249	1.249	1.249
		07/13/2018 11:55:58 AM	1.187	0.085	1.144	1.148	1.148	1.158	1.158	1.224	1.224	1.224	1.229	1.229
		07/12/2018 01:15:39 PM	1.192	0.091	1.158	1.158	1.158	1.158	1.158	1.229	1.249	1.249	1.249	1.249
		07/10/2018 04:32:24 PM	1.192	0.080	1.159	1.159	1.159	1.162	1.164	1.229	1.229	1.229	1.239	1.239
		07/09/2018 02:27:03 PM	1.195	0.091	1.158	1.158	1.158	1.158	1.158	1.239	1.247	1.249	1.249	1.249
		07/06/2018 01:10:09 PM	1.182	0.076	1.148	1.148	1.148	1.148	1.148	1.219	1.219	1.219	1.224	1.224
		07/05/2018 04:00:58 PM	1.188	0.078	1.148	1.148	1.148	1.148	1.148	1.219	1.219	1.219	1.224	1.226
		07/05/2018 01:41:01 PM	1.179	0.000	1.179									1.179
		07/03/2018 09:32:32 AM	1.183	0.076	1.148	1.158	1.158	1.158	1.158	1.204	1.205	1.209	1.209	1.224
		06/28/2018 05:53:06 PM	1.188	0.111	1.128	1.128	1.128	1.144	1.148	1.227	1.227	1.229	1.239	1.239
		06/21/2018 02:34:40 PM	1.194	0.100	1.149	1.149	1.149	1.158	1.158	1.247	1.249	1.249	1.249	1.249
		06/14/2018 04:47:30 PM	1.193	0.090	1.149	1.158	1.158	1.158	1.158	1.229	1.237	1.239	1.239	1.239
		06/04/2018 04:41:45 PM	1.200	0.100	1.159	1.169	1.169	1.169	1.169	1.252	1.252	1.259	1.259	1.259
		06/01/2018 12:27:54 PM	1.199	0.088	1.159	1.159	1.168	1.168	1.168	1.237	1.237	1.242	1.242	1.247
		05/30/2018 03:45:11 PM	1.207	0.110	1.159	1.159	1.169	1.169	1.169	1.259	1.259	1.259	1.269	1.269
		05/25/2018 12:56:14 PM	1.125	0.210	1.049	1.049	1.055	1.055	1.059	1.229	1.233	1.239	1.249	1.259
		05/22/2018 02:28:23 PM	1.118	0.190	1.049	1.049	1.055	1.055	1.059	1.239	1.239	1.239	1.239	1.239
		05/18/2018 02:32:32 PM	1.121	0.190	1.049	1.049	1.055	1.055	1.059	1.214	1.219	1.219	1.219	1.239
		05/15/2018 09:19:05 AM	1.109	0.145	1.049	1.049	1.055	1.055	1.059	1.186	1.189	1.189	1.189	1.194
		05/09/2018 03:16:25 PM	1.111	0.160	1.049	1.049	1.055	1.055	1.059	1.199	1.209	1.209	1.209	1.209
		05/08/2018 10:27:25 AM	1.106	0.130	1.049	1.049	1.055	1.055	1.059	1.169	1.169	1.172	1.178	1.179
		05/07/2018 11:31:23 AM	1.107	0.120	1.049	1.049	1.055	1.055	1.059	1.159	1.159	1.165	1.169	1.169
		05/04/2018 12:57:05 PM	1.106	0.130	1.049	1.049	1.055	1.055	1.059	1.179	1.179	1.179	1.179	1.179
		05/02/2018 05:36:07 PM	1.106	0.120	1.049	1.049	1.055	1.055	1.059	1.169	1.169	1.169	1.169	1.169
		04/26/2018 01:02:17 PM	1.106	0.130	1.049	1.049	1.055	1.055	1.059	1.169	1.179	1.179	1.179	1.179
		04/23/2018 04:35:15 PM	1.102	0.110	1.049	1.049	1.055	1.055	1.059	1.159	1.159	1.159	1.159	1.159
		04/18/2018 12:59:18 PM	1.098	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		04/16/2018 05:42:33 PM	1.100	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		04/10/2018 04:19:27 PM	1.094	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		04/06/2018 02:09:57 PM	1.095	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		04/05/2018 03:46:52 PM	1.095	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		03/29/2018 04:12:33 PM	1.093	0.105	1.049	1.049	1.054	1.055	1.055	1.149	1.149	1.149	1.149	1.154
		03/28/2018 05:02:11 PM	1.091	0.105	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.154
		03/22/2018 09:49:39 AM	1.085	0.085	1.044	1.044	1.048	1.048	1.049	1.109	1.123	1.123	1.123	1.129
		03/21/2018 04:00:48 PM	1.085	0.100	1.039	1.039	1.047	1.047	1.049	1.127	1.129	1.129	1.129	1.139
		03/20/2018 06:03:45 PM	1.083	0.110	1.019	1.044	1.049	1.049	1.049	1.123	1.124	1.127	1.127	1.129
		03/15/2018 03:36:22 PM	1.085	0.095	1.044	1.044	1.047	1.049	1.049	1.129	1.139	1.139	1.139	1.139
		03/14/2018 05:19:00 PM	1.083	0.084	1.045	1.047	1.049	1.049	1.049	1.123	1.124	1.124	1.129	1.129
		03/06/2018 03:52:19 PM	1.088	0.100	1.049	1.049	1.054	1.054	1.054	1.129	1.129	1.129	1.149	1.149
		03/05/2018 05:22:02 PM	1.087	0.080	1.049	1.049	1.054	1.054	1.054	1.119	1.123	1.123	1.123	1.129
		03/01/2018 01:48:27 PM	1.091	0.095	1.044	1.049	1.049	1.054	1.054	1.129	1.129	1.129	1.139	1.139
		02/27/2018 05:15:42 PM	1.091	0.090	1.049	1.049	1.054	1.054	1.054	1.128	1.129	1.129	1.139	1.139
		02/23/2018 12:34:27 PM	1.087	0.080	1.049	1.049	1.049	1.054	1.055	1.119	1.123	1.123	1.129	1.129
		02/19/2018 01:13:07 PM	1.082	0.110	1.019	1.019	1.019	1.022	1.022	1.123	1.123	1.124	1.128	1.129
		02/14/2018 02:29:14 PM	1.094	0.135	1.049	1.049	1.055	1.055	1.059	1.137	1.139	1.139	1.139	1.184
		02/12/2018 05:21:29 PM	1.094	0.090	1.049	1.049	1.055	1.055	1.059	1.139	1.139	1.139	1.139	1.139
		02/02/2018 01:58:24 PM	1.095	0.099	1.049	1.049	1.054	1.055	1.055	1.139	1.139	1.139	1.139	1.148
		02/01/2018 05:13:07 PM	1.098	0.151	1.006	1.049	1.049	1.054	1.055	1.139	1.139	1.154	1.157	1.157
		01/29/2018 05:49:02 PM	1.088	0.080	1.049	1.049	1.055	1.055	1.059	1.111	1.114	1.123	1.123	1.129
		01/26/2018 01:08:21 PM	1.099	0.100	1.049	1.049	1.055	1.055	1.059	1.139	1.139	1.139	1.149	1.149
		01/25/2018 04:05:03 PM	1.101	0.100	1.049	1.049	1.055	1.055	1.059	1.149	1.149	1.149	1.149	1.149
		01/24/2018 04:56:56 PM	1.102	0.099	1.049	1.049	1.055	1.055	1.059	1.143	1.145	1.147	1.147	1.148
		01/23/2018 06:58:22 PM	1.100	0.094	1.049	1.049	1.055	1.055	1.059	1.139	1.139	1.139	1.139	1.143
		01/19/2018 01:24:43 PM	1.103	0.110	1.049	1.049	1.055	1.055	1.059	1.148	1.159	1.159	1.159	1.159
		12/28/2017 01:37:59 PM	1.095	0.160	0.999	1.049	1.049	1.055	1.055	1.149	1.149	1.159	1.159	1.159
		12/27/2017 02:13:23 PM	1.093	0.140	0.999	1.049	1.049	1.055	1.055	1.129	1.129	1.138	1.139	1.139
		12/22/2017 12:23:11 PM	1.093	0.110	1.049	1.049	1.055	1.055	1.059	1.138	1.139	1.139	1.139	1.159
		12/21/2017 01:03:11 PM	1.094	0.100	1.049	1.049	1.055	1.055	1.059	1.137	1.137	1.138	1.139	1.149
		12/20/2017 03:13:28 PM	1.095	0.110	1.049	1.049	1.055	1.055	1.059	1.149	1.154	1.159	1.159	1.159
		12/19/2017 07:13:22 PM	1.095	0.120	1.049	1.049	1.055	1.055	1.059	1.154	1.159	1.169	1.169	1.169
		12/15/2017 12:48:15 PM	1.093	0.090	1.049	1.049	1.055	1.055	1.059	1.129	1.129	1.129	1.137	1.139
		12/14/2017 05:04:05 PM	1.094	0.110	1.049	1.049	1.055	1.055	1.059	1.137	1.137	1.139	1.159	1.159

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang