...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/14/2024 10:53 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
	Diesel
		04/30/2024 09:43:26 AM	1.618	0.136	1.589	1.589	1.589	1.594	1.594	1.659	1.659	1.659	1.699	1.725
		04/15/2024 01:27:55 PM	1.689	0.151	1.618	1.634	1.648	1.649	1.650	1.725	1.734	1.739	1.749	1.769
		04/05/2024 12:15:53 PM	1.671	0.105	1.604	1.627	1.629	1.632	1.632	1.699	1.699	1.705	1.709	1.709
		04/04/2024 01:40:59 PM	1.691	0.125	1.604	1.634	1.649	1.650	1.655	1.719	1.719	1.719	1.719	1.729
		04/03/2024 02:20:06 PM	1.676	0.155	1.604	1.604	1.609	1.627	1.629	1.719	1.719	1.739	1.749	1.759
		04/02/2024 01:46:25 PM	1.667	0.151	1.598	1.604	1.615	1.627	1.629	1.699	1.699	1.699	1.705	1.749
		03/29/2024 12:15:26 PM	1.651	0.108	1.597	1.599	1.604	1.609	1.610	1.689	1.689	1.689	1.699	1.705
		03/28/2024 01:25:47 PM	1.660	0.171	1.578	1.599	1.599	1.604	1.608	1.699	1.705	1.729	1.739	1.749
		03/27/2024 01:26:17 PM	1.647	0.101	1.604	1.606	1.617	1.618	1.624	1.689	1.689	1.689	1.699	1.705
		03/26/2024 01:29:26 PM	1.654	0.101	1.604	1.613	1.617	1.618	1.620	1.689	1.689	1.699	1.699	1.705
		03/25/2024 01:28:47 PM	1.665	0.155	1.604	1.617	1.617	1.620	1.623	1.705	1.719	1.739	1.749	1.759
		03/22/2024 12:16:34 PM	1.662	0.106	1.599	1.599	1.599	1.604	1.619	1.689	1.689	1.699	1.699	1.705
		03/21/2024 02:37:00 PM	1.678	0.120	1.599	1.604	1.604	1.619	1.629	1.710	1.710	1.719	1.719	1.719
		03/20/2024 01:55:04 PM	1.685	0.135	1.604	1.629	1.633	1.639	1.639	1.729	1.729	1.739	1.739	1.739
		03/15/2024 12:42:30 PM	1.657	0.133	1.592	1.597	1.607	1.613	1.615	1.689	1.689	1.694	1.709	1.725
		03/13/2024 01:18:37 PM	1.676	0.139	1.610	1.615	1.629	1.633	1.639	1.739	1.739	1.739	1.749	1.749
		03/12/2024 02:51:56 PM	1.677	0.140	1.609	1.613	1.615	1.617	1.629	1.725	1.739	1.739	1.749	1.749
		03/11/2024 02:34:06 PM	1.669	0.150	1.599	1.599	1.610	1.615	1.617	1.725	1.725	1.725	1.739	1.749
		03/11/2024 02:15:44 PM	1.648	0.084	1.610	1.615	1.629	1.639	1.644	1.649	1.654	1.659	1.689	1.694
		03/08/2024 12:11:39 PM	1.659	0.150	1.599	1.604	1.609	1.614	1.614	1.699	1.699	1.699	1.725	1.749
		03/07/2024 02:22:45 PM	1.662	0.160	1.579	1.599	1.599	1.599	1.603	1.709	1.709	1.725	1.739	1.739
		03/06/2024 01:22:12 PM	1.682	0.170	1.599	1.604	1.607	1.615	1.644	1.749	1.749	1.749	1.769	1.769
		03/06/2024 12:57:16 PM	1.665	0.145	1.604	1.609	1.615	1.618	1.629	1.699	1.699	1.699	1.725	1.749
		03/05/2024 02:00:59 PM	1.697	0.134	1.615	1.618	1.629	1.647	1.650	1.729	1.729	1.729	1.749	1.749
		03/04/2024 12:57:03 PM	1.656	0.140	1.599	1.599	1.611	1.615	1.619	1.699	1.699	1.725	1.739	1.739
		02/28/2024 02:08:36 PM	1.694	0.154	1.615	1.636	1.639	1.647	1.649	1.749	1.749	1.749	1.749	1.769
		02/27/2024 01:43:45 PM	1.692	0.154	1.615	1.636	1.647	1.650	1.659	1.729	1.749	1.749	1.749	1.769
		02/26/2024 01:09:22 PM	1.693	0.154	1.615	1.631	1.639	1.650	1.659	1.729	1.749	1.749	1.749	1.769
		02/23/2024 12:08:56 PM	1.689	0.124	1.615	1.630	1.641	1.647	1.649	1.725	1.725	1.725	1.729	1.739
		02/22/2024 01:16:13 PM	1.704	0.134	1.615	1.630	1.649	1.650	1.659	1.744	1.744	1.744	1.744	1.749
		02/21/2024 02:46:01 PM	1.704	0.144	1.615	1.633	1.650	1.654	1.659	1.749	1.749	1.749	1.757	1.759
		02/20/2024 01:13:40 PM	1.694	0.124	1.615	1.644	1.649	1.650	1.650	1.719	1.724	1.729	1.739	1.739
		02/19/2024 01:10:53 PM	1.674	0.124	1.615	1.644	1.647	1.649	1.649	1.705	1.709	1.709	1.739	1.739
		02/16/2024 01:19:50 PM	1.701	0.139	1.615	1.650	1.653	1.655	1.659	1.749	1.749	1.754	1.754	1.754
		02/15/2024 12:11:16 PM	1.684	0.119	1.620	1.624	1.654	1.659	1.659	1.719	1.719	1.729	1.739	1.739
		02/14/2024 01:03:54 PM	1.705	0.129	1.620	1.624	1.624	1.659	1.667	1.749	1.749	1.749	1.749	1.749
		02/13/2024 01:52:34 PM	1.691	0.130	1.619	1.620	1.624	1.629	1.637	1.744	1.749	1.749	1.749	1.749
		02/12/2024 01:48:27 PM	1.694	0.139	1.620	1.624	1.629	1.641	1.645	1.719	1.749	1.749	1.749	1.759
		02/09/2024 12:14:48 PM	1.661	0.122	1.597	1.599	1.599	1.620	1.629	1.699	1.708	1.708	1.719	1.719
		02/08/2024 03:14:48 PM	1.681	0.156	1.583	1.614	1.620	1.629	1.629	1.708	1.719	1.739	1.739	1.739
		02/07/2024 02:14:05 PM	1.673	0.186	1.583	1.599	1.614	1.620	1.628	1.709	1.719	1.749	1.749	1.769
		02/06/2024 01:21:21 PM	1.668	0.186	1.583	1.599	1.599	1.599	1.599	1.708	1.719	1.749	1.749	1.769
		02/05/2024 01:57:04 PM	1.674	0.186	1.583	1.597	1.599	1.613	1.620	1.708	1.709	1.719	1.749	1.769
		02/02/2024 12:12:29 PM	1.659	0.160	1.559	1.583	1.597	1.620	1.628	1.699	1.699	1.699	1.699	1.719
		02/01/2024 02:52:45 PM	1.677	0.170	1.559	1.583	1.609	1.620	1.628	1.699	1.719	1.719	1.729	1.729
		02/01/2024 02:36:44 PM	1.678	0.170	1.559	1.583	1.609	1.620	1.628	1.719	1.719	1.729	1.729	1.729
		01/30/2024 01:21:28 PM	1.643	0.169	1.550	1.560	1.597	1.599	1.611	1.685	1.689	1.689	1.689	1.719
		01/29/2024 01:50:55 PM	1.648	0.209	1.550	1.559	1.560	1.577	1.599	1.699	1.719	1.729	1.739	1.759
		01/25/2024 12:40:49 PM	1.641	0.169	1.550	1.559	1.560	1.597	1.599	1.685	1.699	1.699	1.699	1.719
		01/24/2024 01:17:27 PM	1.651	0.209	1.550	1.560	1.589	1.599	1.605	1.689	1.719	1.729	1.749	1.759
		01/23/2024 03:17:32 PM	1.639	0.209	1.550	1.559	1.560	1.567	1.590	1.689	1.719	1.729	1.749	1.759
		01/22/2024 01:40:14 PM	1.628	0.179	1.550	1.559	1.559	1.559	1.560	1.699	1.719	1.729	1.729	1.729
		01/19/2024 12:10:35 PM	1.626	0.169	1.550	1.559	1.559	1.560	1.576	1.685	1.699	1.699	1.699	1.719
		01/18/2024 02:53:56 PM	1.641	0.179	1.550	1.559	1.560	1.576	1.584	1.699	1.699	1.719	1.729	1.729
		01/17/2024 01:07:41 PM	1.643	0.179	1.550	1.559	1.560	1.584	1.592	1.685	1.719	1.729	1.729	1.729
		01/16/2024 02:21:20 PM	1.624	0.149	1.550	1.559	1.559	1.560	1.583	1.685	1.699	1.699	1.699	1.699
		01/15/2024 01:41:25 PM	1.624	0.179	1.550	1.559	1.560	1.563	1.564	1.699	1.719	1.729	1.729	1.729
		01/11/2024 12:20:15 PM	1.605	0.169	1.550	1.554	1.554	1.559	1.559	1.685	1.699	1.699	1.699	1.719
		01/10/2024 01:26:28 PM	1.632	0.179	1.550	1.559	1.560	1.562	1.571	1.699	1.699	1.699	1.719	1.729
		01/09/2024 03:39:57 PM	1.626	0.179	1.550	1.554	1.559	1.560	1.579	1.699	1.699	1.719	1.729	1.729
		12/20/2023 02:26:23 PM	1.593	0.210	1.519	1.519	1.519	1.519	1.550	1.715	1.724	1.729	1.729	1.729
		12/18/2023 01:08:05 PM	1.592	0.245	1.494	1.519	1.529	1.539	1.543	1.729	1.729	1.729	1.739	1.739
		12/15/2023 12:05:58 PM	1.601	0.261	1.494	1.499	1.534	1.539	1.544	1.729	1.739	1.749	1.749	1.755
		12/14/2023 01:23:23 PM	1.603	0.256	1.499	1.504	1.546	1.546	1.547	1.739	1.749	1.749	1.749	1.755
		12/13/2023 01:28:19 PM	1.624	0.208	1.547	1.549	1.550	1.559	1.559	1.749	1.749	1.749	1.749	1.755
		12/07/2023 01:33:11 PM	1.655	0.224	1.565	1.578	1.579	1.594	1.599	1.755	1.759	1.759	1.759	1.789
		12/06/2023 01:24:24 PM	1.654	0.240	1.549	1.570	1.589	1.594	1.599	1.755	1.759	1.759	1.779	1.789
		12/05/2023 12:54:52 PM	1.634	0.195	1.564	1.569	1.578	1.589	1.594	1.684	1.699	1.699	1.755	1.759
		12/04/2023 01:32:06 PM	1.665	0.211	1.578	1.579	1.589	1.594	1.599	1.779	1.789	1.789	1.789	1.789
		12/01/2023 12:08:47 PM	1.656	0.230	1.559	1.574	1.583	1.589	1.589	1.699	1.755	1.784	1.784	1.789
		11/30/2023 01:22:30 PM	1.671	0.235	1.574	1.583	1.598	1.605	1.619	1.729	1.785	1.799	1.809	1.809
		11/29/2023 01:45:32 PM	1.671	0.255	1.589	1.595	1.598	1.605	1.620	1.785	1.839	1.839	1.839	1.844
		11/29/2023 01:19:51 PM	1.671	0.255	1.589	1.595	1.598	1.605	1.620	1.785	1.839	1.839	1.839	1.844
		11/28/2023 01:26:45 PM	1.669	0.251	1.588	1.589	1.589	1.599	1.605	1.779	1.785	1.839	1.839	1.839
		11/28/2023 01:10:36 PM	1.669	0.251	1.588	1.589	1.589	1.599	1.605	1.779	1.785	1.839	1.839	1.839
		11/24/2023 12:30:53 PM	1.646	0.260	1.579	1.579	1.579	1.579	1.584	1.694	1.815	1.839	1.839	1.839
		11/23/2023 01:54:59 PM	1.684	0.601	1.598	1.599	1.599	1.609	1.624	1.844	1.844	1.849	1.854	2.199
		11/22/2023 01:44:41 PM	1.687	0.600	1.599	1.607	1.609	1.609	1.609	1.844	1.844	1.849	1.854	2.199
		11/21/2023 01:45:25 PM	1.696	0.592	1.607	1.624	1.624	1.624	1.628	1.839	1.844	1.844	1.849	2.199
		11/21/2023 01:12:58 PM	1.693	0.600	1.599	1.600	1.607	1.624	1.624	1.839	1.844	1.844	1.849	2.199
		11/20/2023 01:23:19 PM	1.691	0.604	1.595	1.599	1.609	1.624	1.631	1.844	1.849	1.859	1.859	2.199
		11/15/2023 03:42:28 PM	1.709	0.579	1.620	1.636	1.643	1.647	1.648	1.839	1.844	1.844	1.849	2.199
		11/14/2023 02:37:55 PM	1.712	0.585	1.614	1.636	1.649	1.649	1.649	1.844	1.844	1.849	1.859	2.199
		11/13/2023 01:38:56 PM	1.691	0.615	1.584	1.599	1.599	1.599	1.599	1.839	1.849	1.849	1.849	2.199
		11/10/2023 12:27:53 PM	1.717	0.571	1.628	1.636	1.644	1.649	1.649	1.859	1.859	1.859	1.859	2.199
		11/09/2023 02:31:44 PM	1.725	0.571	1.628	1.654	1.659	1.668	1.669	1.849	1.849	1.859	1.859	2.199
		11/08/2023 02:42:44 PM	1.726	0.555	1.644	1.659	1.659	1.668	1.669	1.849	1.849	1.859	1.859	2.199
		11/07/2023 01:37:23 PM	1.727	0.545	1.654	1.655	1.659	1.664	1.664	1.849	1.849	1.859	1.859	2.199
		11/06/2023 12:50:34 PM	1.726	0.526	1.673	1.674	1.678	1.678	1.679	1.839	1.849	1.849	1.859	2.199
		11/03/2023 12:35:49 PM	1.736	0.532	1.667	1.674	1.674	1.679	1.679	1.859	1.859	1.859	1.859	2.199
		11/02/2023 01:12:01 PM	1.744	0.550	1.649	1.658	1.667	1.679	1.679	1.859	1.869	1.869	1.869	2.199
		10/25/2023 02:44:12 PM	1.721	0.690	1.509	1.589	1.594	1.594	1.599	1.859	1.859	1.859	1.859	2.199
		10/24/2023 01:36:21 PM	1.716	0.690	1.509	1.514	1.514	1.519	1.579	1.859	1.859	1.869	1.869	2.199
		10/23/2023 01:38:02 PM	1.701	0.675	1.524	1.529	1.529	1.529	1.599	1.859	1.859	1.859	1.859	2.199
		10/20/2023 01:18:15 PM	1.710	0.335	1.524	1.529	1.529	1.534	1.619	1.815	1.859	1.859	1.859	1.859
		10/20/2023 01:03:28 PM	1.701	0.675	1.524	1.529	1.529	1.529	1.569	1.859	1.859	1.859	1.859	2.199
		10/19/2023 01:47:41 PM	1.720	0.660	1.539	1.539	1.544	1.554	1.599	1.859	1.859	1.869	1.889	2.199
		10/18/2023 01:58:04 PM	1.728	0.655	1.544	1.549	1.549	1.549	1.599	1.859	1.869	1.889	1.889	2.199
		10/17/2023 02:14:19 PM	1.721	0.645	1.554	1.559	1.559	1.564	1.599	1.859	1.859	1.859	1.859	2.199
		10/16/2023 02:46:03 PM	1.723	0.635	1.564	1.569	1.569	1.574	1.599	1.859	1.859	1.859	1.869	2.199
		10/13/2023 12:49:20 PM	1.723	0.625	1.574	1.577	1.577	1.579	1.588	1.869	1.869	1.879	1.889	2.199
		10/12/2023 12:15:42 PM	1.760	0.305	1.594	1.594	1.659	1.667	1.699	1.899	1.899	1.899	1.899	1.899
		10/11/2023 01:39:41 PM	1.746	0.565	1.634	1.639	1.639	1.639	1.640	1.879	1.879	1.889	1.889	2.199
		10/09/2023 01:27:08 PM	1.753	0.544	1.655	1.664	1.674	1.674	1.674	1.879	1.879	1.879	1.889	2.199
		10/06/2023 12:47:06 PM	1.775	0.538	1.661	1.699	1.699	1.706	1.714	1.899	1.899	1.899	1.899	2.199
		10/06/2023 12:20:45 PM	1.761	0.505	1.694	1.699	1.699	1.701	1.701	1.879	1.879	1.889	1.889	2.199
		10/05/2023 01:21:55 PM	1.776	0.535	1.664	1.679	1.679	1.694	1.699	1.899	1.899	1.899	1.899	2.199
		10/02/2023 03:26:08 PM	1.772	0.550	1.649	1.649	1.649	1.649	1.664	1.889	1.899	1.899	1.899	2.199
		09/28/2023 01:53:34 PM	1.758	0.560	1.639	1.639	1.639	1.654	1.659	1.879	1.889	1.889	1.889	2.199
		09/27/2023 01:32:01 PM	1.746	0.560	1.639	1.639	1.639	1.649	1.654	1.879	1.879	1.889	1.889	2.199
		09/26/2023 02:16:59 PM	1.769	0.510	1.689	1.689	1.689	1.694	1.704	1.879	1.879	1.884	1.889	2.199
		09/25/2023 02:57:33 PM	1.771	0.520	1.679	1.699	1.699	1.704	1.704	1.879	1.879	1.889	1.889	2.199
		09/25/2023 02:38:50 PM	1.765	0.185	1.704	1.704	1.704	1.704	1.706	1.815	1.874	1.879	1.879	1.889
		09/22/2023 12:41:08 PM	1.764	0.550	1.649	1.654	1.669	1.689	1.693	1.869	1.879	1.889	1.899	2.199
		09/20/2023 02:02:01 PM	1.763	0.565	1.634	1.669	1.674	1.689	1.689	1.819	1.869	1.869	1.879	2.199
		09/18/2023 02:06:23 PM	1.765	0.550	1.649	1.659	1.669	1.684	1.689	1.869	1.869	1.889	1.889	2.199
		09/15/2023 12:06:01 PM	1.736	0.595	1.604	1.609	1.609	1.609	1.634	1.829	1.829	1.849	1.849	2.199
		09/13/2023 03:35:58 PM	1.742	0.555	1.644	1.644	1.644	1.649	1.659	1.819	1.829	1.859	1.859	2.199
		09/11/2023 01:16:01 PM	1.701	0.280	1.559	1.594	1.599	1.599	1.599	1.819	1.829	1.829	1.839	1.839
		09/08/2023 12:19:06 PM	1.682	0.630	1.519	1.524	1.524	1.524	1.569	1.829	1.829	1.829	1.829	2.149
		09/07/2023 01:09:27 PM	1.697	0.630	1.519	1.524	1.569	1.569	1.594	1.819	1.829	1.829	1.829	2.149
		09/06/2023 01:54:06 PM	1.688	0.695	1.454	1.459	1.549	1.549	1.559	1.819	1.829	1.829	1.829	2.149
		09/05/2023 02:53:38 PM	1.672	0.690	1.459	1.464	1.464	1.464	1.494	1.799	1.799	1.819	1.819	2.149
		08/22/2023 02:36:48 PM	1.675	0.575	1.574	1.579	1.591	1.594	1.594	1.819	1.819	1.819	1.819	2.149
		08/21/2023 02:27:52 PM	1.667	0.560	1.589	1.591	1.591	1.591	1.591	1.819	1.819	1.819	1.829	2.149
		08/18/2023 12:56:17 PM	1.668	0.620	1.529	1.534	1.534	1.534	1.539	1.799	1.799	1.809	1.829	2.149
		08/11/2023 12:25:47 PM	1.659	0.535	1.564	1.569	1.569	1.569	1.578	1.779	1.779	1.779	1.799	2.099
		08/10/2023 02:59:10 PM	1.664	0.520	1.579	1.590	1.590	1.604	1.606	1.769	1.779	1.789	1.789	2.099
		08/09/2023 01:30:09 PM	1.665	0.530	1.569	1.578	1.590	1.599	1.604	1.779	1.789	1.789	1.789	2.099
		08/08/2023 02:37:43 PM	1.661	0.530	1.569	1.578	1.594	1.599	1.599	1.779	1.789	1.789	1.789	2.099
		08/07/2023 01:38:29 PM	1.640	0.545	1.554	1.559	1.569	1.578	1.578	1.749	1.769	1.769	1.769	2.099
		08/04/2023 01:16:59 PM	1.655	0.529	1.540	1.579	1.579	1.585	1.589	1.749	1.749	1.749	1.749	2.069
		08/03/2023 01:03:37 PM	1.630	0.545	1.524	1.539	1.540	1.579	1.579	1.699	1.699	1.709	1.749	2.069
		08/02/2023 12:13:53 PM	1.615	0.545	1.524	1.539	1.540	1.558	1.559	1.699	1.699	1.709	1.709	2.069
		08/01/2023 01:59:27 PM	1.615	0.195	1.524	1.539	1.540	1.558	1.559	1.649	1.699	1.699	1.699	1.719
		07/31/2023 01:42:00 PM	1.580	0.560	1.509	1.509	1.524	1.533	1.533	1.659	1.699	1.699	1.719	2.069
		07/28/2023 12:48:53 PM	1.560	0.575	1.494	1.511	1.514	1.516	1.516	1.659	1.659	1.659	1.659	2.069
		07/27/2023 01:00:19 PM	1.572	0.195	1.494	1.519	1.529	1.539	1.539	1.605	1.659	1.659	1.659	1.689
		07/26/2023 02:21:59 PM	1.570	0.585	1.484	1.500	1.519	1.519	1.519	1.659	1.659	1.659	1.659	2.069
		07/25/2023 01:07:40 PM	1.562	0.195	1.484	1.500	1.519	1.529	1.529	1.605	1.659	1.659	1.659	1.679
		07/24/2023 01:40:06 PM	1.540	0.606	1.463	1.483	1.484	1.488	1.489	1.659	1.659	1.659	1.659	2.069
		07/21/2023 12:20:55 PM	1.520	0.605	1.464	1.469	1.469	1.469	1.470	1.659	1.659	1.659	1.659	2.069
		07/20/2023 03:31:17 PM	1.528	0.607	1.462	1.466	1.467	1.470	1.470	1.659	1.659	1.659	1.659	2.069
		07/20/2023 03:05:31 PM	1.530	0.607	1.462	1.467	1.470	1.479	1.480	1.659	1.659	1.659	1.659	2.069
		07/19/2023 03:37:23 PM	1.538	0.585	1.484	1.487	1.489	1.489	1.489	1.659	1.659	1.659	1.659	2.069
		07/18/2023 01:22:40 PM	1.535	0.599	1.470	1.479	1.479	1.484	1.489	1.659	1.659	1.659	1.659	2.069
		07/18/2023 01:05:21 PM	1.538	0.175	1.484	1.491	1.494	1.496	1.496	1.605	1.659	1.659	1.659	1.659
		07/17/2023 01:54:58 PM	1.536	0.604	1.465	1.479	1.479	1.481	1.484	1.659	1.659	1.659	1.659	2.069
		07/14/2023 01:04:38 PM	1.552	0.600	1.469	1.479	1.483	1.484	1.484	1.659	1.679	1.699	1.699	2.069
		07/14/2023 12:48:45 PM	1.551	0.200	1.479	1.484	1.500	1.500	1.511	1.615	1.659	1.659	1.659	1.679
		07/13/2023 01:39:47 PM	1.546	0.598	1.471	1.479	1.482	1.484	1.496	1.659	1.659	1.659	1.659	2.069
		07/12/2023 01:40:05 PM	1.536	0.604	1.465	1.479	1.479	1.484	1.489	1.659	1.659	1.659	1.659	2.069
		07/11/2023 02:12:54 PM	1.532	0.604	1.465	1.469	1.470	1.479	1.484	1.659	1.659	1.659	1.659	2.069
		07/11/2023 01:58:15 PM	1.535	0.604	1.465	1.469	1.470	1.478	1.479	1.659	1.659	1.659	1.659	2.069
		07/10/2023 02:23:02 PM	1.527	0.604	1.465	1.469	1.470	1.473	1.474	1.659	1.659	1.659	1.659	2.069
		07/10/2023 02:07:20 PM	1.527	0.604	1.465	1.469	1.469	1.470	1.473	1.659	1.659	1.659	1.659	2.069
		07/07/2023 12:20:32 PM	1.512	0.613	1.456	1.457	1.459	1.461	1.461	1.659	1.659	1.659	1.659	2.069
		07/06/2023 01:09:18 PM	1.524	0.622	1.447	1.459	1.459	1.465	1.469	1.659	1.659	1.659	1.659	2.069
		07/05/2023 01:08:14 PM	1.520	0.630	1.439	1.447	1.459	1.459	1.459	1.659	1.659	1.659	1.659	2.069
		07/04/2023 02:31:50 PM	1.518	0.635	1.434	1.442	1.447	1.447	1.452	1.659	1.669	1.679	1.679	2.069
		06/28/2023 01:13:28 PM	1.526	0.615	1.454	1.455	1.456	1.458	1.463	1.659	1.669	1.689	1.689	2.069
		06/27/2023 01:49:52 PM	1.516	0.650	1.449	1.449	1.449	1.465	1.466	1.659	1.659	1.659	1.659	2.099
		06/26/2023 01:27:08 PM	1.509	0.667	1.432	1.434	1.434	1.444	1.449	1.659	1.659	1.659	1.659	2.099
		06/23/2023 12:12:43 PM	1.517	0.640	1.459	1.462	1.462	1.463	1.464	1.619	1.619	1.619	1.629	2.099
		06/22/2023 01:14:55 PM	1.509	0.655	1.444	1.444	1.447	1.447	1.449	1.599	1.599	1.609	1.619	2.099
		06/21/2023 01:14:37 PM	1.530	0.634	1.465	1.469	1.470	1.474	1.474	1.619	1.649	1.659	1.664	2.099
		06/20/2023 01:26:25 PM	1.536	0.640	1.459	1.465	1.470	1.475	1.479	1.649	1.659	1.659	1.659	2.099
		06/19/2023 01:09:03 PM	1.524	0.229	1.430	1.465	1.494	1.494	1.496	1.609	1.619	1.629	1.659	1.659
		06/16/2023 12:03:30 PM	1.501	0.669	1.430	1.444	1.444	1.447	1.447	1.619	1.629	1.629	1.629	2.099
		06/15/2023 01:14:11 PM	1.507	0.669	1.430	1.443	1.444	1.447	1.448	1.629	1.629	1.629	1.639	2.099
		06/14/2023 01:33:58 PM	1.507	0.669	1.430	1.437	1.447	1.458	1.459	1.619	1.629	1.629	1.629	2.099
		06/13/2023 12:49:55 PM	1.493	0.669	1.430	1.438	1.439	1.440	1.441	1.619	1.629	1.629	1.629	2.099
		06/12/2023 01:11:51 PM	1.503	0.683	1.416	1.430	1.438	1.443	1.443	1.619	1.629	1.639	1.639	2.099
		06/12/2023 12:57:50 PM	1.514	0.209	1.430	1.438	1.470	1.477	1.478	1.609	1.619	1.629	1.639	1.639
		06/07/2023 01:59:30 PM	1.502	0.639	1.430	1.438	1.439	1.449	1.454	1.599	1.599	1.609	1.609	2.069
		06/05/2023 01:31:00 PM	1.485	0.641	1.428	1.428	1.429	1.429	1.429	1.599	1.599	1.609	1.609	2.069
		06/02/2023 12:09:48 PM	1.476	0.679	1.390	1.411	1.412	1.413	1.414	1.619	1.629	1.629	1.629	2.069
		06/01/2023 02:45:13 PM	1.489	0.679	1.390	1.427	1.428	1.430	1.433	1.619	1.619	1.629	1.629	2.069
		05/31/2023 02:50:34 PM	1.489	0.679	1.390	1.429	1.429	1.438	1.439	1.619	1.619	1.629	1.629	2.069
		05/30/2023 12:44:08 PM	1.477	0.682	1.387	1.390	1.392	1.392	1.397	1.629	1.639	1.639	1.639	2.069
		05/26/2023 12:30:39 PM	1.486	0.679	1.390	1.419	1.429	1.430	1.430	1.629	1.629	1.629	1.629	2.069
		05/25/2023 02:23:44 PM	1.496	0.679	1.390	1.419	1.433	1.434	1.438	1.619	1.629	1.629	1.629	2.069
		05/24/2023 01:08:43 PM	1.493	0.679	1.390	1.424	1.430	1.432	1.433	1.629	1.629	1.639	1.639	2.069
		05/23/2023 01:24:09 PM	1.489	0.679	1.390	1.422	1.435	1.444	1.444	1.619	1.629	1.629	1.629	2.069
		05/05/2023 12:12:14 PM	1.497	0.784	1.415	1.434	1.434	1.434	1.437	1.679	1.679	1.689	1.689	2.199
		05/04/2023 01:42:38 PM	1.509	0.784	1.415	1.438	1.439	1.439	1.457	1.679	1.679	1.689	1.689	2.199
		05/02/2023 01:18:22 PM	1.523	0.763	1.436	1.447	1.447	1.469	1.469	1.679	1.679	1.679	1.689	2.199
		04/28/2023 12:06:59 PM	1.533	0.740	1.459	1.460	1.460	1.462	1.463	1.709	1.719	1.719	1.769	2.199
		04/27/2023 01:14:48 PM	1.556	0.735	1.464	1.479	1.481	1.487	1.489	1.739	1.739	1.739	1.769	2.199
		04/26/2023 01:41:38 PM	1.557	0.720	1.479	1.488	1.489	1.489	1.490	1.709	1.739	1.739	1.739	2.199
		04/26/2023 01:24:12 PM	1.563	0.251	1.488	1.489	1.490	1.492	1.494	1.699	1.709	1.739	1.739	1.739
		04/25/2023 01:11:57 PM	1.562	0.733	1.466	1.468	1.489	1.490	1.499	1.729	1.739	1.739	1.739	2.199
		04/24/2023 01:18:31 PM	1.565	0.720	1.479	1.479	1.490	1.494	1.494	1.739	1.739	1.739	1.769	2.199
		04/21/2023 12:12:29 PM	1.567	0.709	1.490	1.499	1.499	1.499	1.500	1.739	1.739	1.739	1.739	2.199
		04/20/2023 03:11:03 PM	1.579	0.691	1.508	1.509	1.518	1.519	1.524	1.739	1.739	1.739	1.739	2.199
		04/19/2023 01:13:33 PM	1.577	0.695	1.504	1.505	1.509	1.519	1.523	1.739	1.739	1.739	1.739	2.199
		04/18/2023 01:19:33 PM	1.577	0.707	1.492	1.492	1.499	1.499	1.509	1.739	1.739	1.739	1.739	2.199
		04/17/2023 01:22:04 PM	1.587	0.705	1.494	1.499	1.503	1.504	1.518	1.739	1.739	1.739	1.739	2.199
		04/14/2023 12:27:28 PM	1.576	0.689	1.510	1.511	1.511	1.514	1.515	1.729	1.729	1.739	1.739	2.199
		04/13/2023 01:56:30 PM	1.603	0.670	1.529	1.531	1.534	1.534	1.539	1.739	1.739	1.739	1.739	2.199
		04/12/2023 01:23:24 PM	1.602	0.668	1.531	1.539	1.547	1.549	1.549	1.739	1.739	1.739	1.749	2.199
		04/11/2023 02:33:06 PM	1.596	0.677	1.522	1.522	1.524	1.529	1.529	1.739	1.739	1.739	1.739	2.199
		04/07/2023 12:16:57 PM	1.583	0.668	1.531	1.534	1.535	1.536	1.536	1.699	1.709	1.739	1.739	2.199
		04/06/2023 01:24:39 PM	1.589	0.675	1.524	1.524	1.529	1.529	1.529	1.719	1.739	1.739	1.749	2.199
		04/05/2023 12:49:53 PM	1.582	0.678	1.521	1.522	1.523	1.525	1.526	1.719	1.719	1.719	1.719	2.199
		04/04/2023 12:57:48 PM	1.602	0.208	1.531	1.539	1.550	1.554	1.557	1.665	1.719	1.719	1.729	1.739
		04/03/2023 01:41:33 PM	1.589	0.709	1.490	1.524	1.528	1.529	1.531	1.719	1.719	1.719	1.719	2.199
		03/30/2023 01:25:02 PM	1.597	0.259	1.490	1.531	1.538	1.547	1.562	1.695	1.739	1.739	1.749	1.749
		03/29/2023 12:43:18 PM	1.596	0.709	1.490	1.532	1.532	1.534	1.534	1.739	1.739	1.749	1.749	2.199
		03/28/2023 01:08:51 PM	1.590	0.709	1.490	1.521	1.522	1.522	1.524	1.739	1.739	1.749	1.749	2.199
		03/27/2023 01:13:59 PM	1.601	0.709	1.490	1.529	1.531	1.539	1.544	1.739	1.739	1.749	1.749	2.199
		03/24/2023 12:53:02 PM	1.603	0.709	1.490	1.544	1.544	1.544	1.544	1.739	1.739	1.749	1.749	2.199
		03/23/2023 01:41:44 PM	1.614	0.709	1.490	1.547	1.549	1.550	1.554	1.739	1.739	1.749	1.749	2.199
		03/22/2023 03:33:08 PM	1.613	0.709	1.490	1.552	1.557	1.565	1.569	1.739	1.745	1.749	1.749	2.199
		03/22/2023 03:14:29 PM	1.613	0.709	1.490	1.552	1.557	1.565	1.569	1.739	1.745	1.749	1.749	2.199
		03/22/2023 03:05:42 PM	1.613	0.709	1.490	1.552	1.557	1.565	1.569	1.739	1.745	1.749	1.749	2.199
		03/21/2023 12:52:38 PM	1.605	0.709	1.490	1.553	1.553	1.554	1.554	1.739	1.745	1.749	1.749	2.199
		03/20/2023 01:19:00 PM	1.597	0.709	1.490	1.533	1.533	1.534	1.534	1.739	1.745	1.749	1.749	2.199
		03/17/2023 12:15:22 PM	1.610	0.709	1.490	1.524	1.529	1.529	1.534	1.749	1.759	1.759	1.759	2.199
		03/16/2023 01:34:36 PM	1.633	0.709	1.490	1.569	1.569	1.580	1.582	1.759	1.789	1.789	1.789	2.199
		03/15/2023 01:25:00 PM	1.644	0.620	1.579	1.588	1.589	1.594	1.596	1.749	1.759	1.759	1.759	2.199
		03/14/2023 12:47:31 PM	1.629	0.640	1.559	1.569	1.569	1.569	1.572	1.749	1.759	1.759	1.759	2.199
		03/13/2023 02:04:22 PM	1.642	0.660	1.539	1.587	1.587	1.589	1.593	1.749	1.759	1.759	1.759	2.199
		03/10/2023 12:06:14 PM	1.640	0.615	1.584	1.584	1.584	1.588	1.589	1.755	1.759	1.759	1.759	2.199
		03/09/2023 02:49:59 PM	1.663	0.620	1.579	1.589	1.599	1.600	1.609	1.755	1.759	1.759	1.759	2.199
		03/08/2023 01:35:08 PM	1.671	0.636	1.563	1.599	1.600	1.601	1.616	1.759	1.759	1.769	1.769	2.199
		03/07/2023 01:33:39 PM	1.672	0.189	1.600	1.616	1.625	1.629	1.639	1.699	1.704	1.749	1.755	1.789
		03/06/2023 01:27:08 PM	1.659	0.606	1.593	1.593	1.594	1.599	1.599	1.749	1.755	1.759	1.769	2.199
		03/06/2023 01:11:09 PM	1.672	0.169	1.600	1.616	1.619	1.625	1.629	1.749	1.749	1.755	1.759	1.769
		03/03/2023 12:17:36 PM	1.643	0.607	1.592	1.593	1.596	1.597	1.597	1.759	1.769	1.775	1.779	2.199
		03/02/2023 01:50:26 PM	1.647	0.609	1.590	1.591	1.592	1.593	1.595	1.759	1.769	1.775	1.779	2.199
		03/01/2023 01:36:49 PM	1.652	0.620	1.579	1.579	1.585	1.587	1.587	1.799	1.799	1.799	1.799	2.199
		02/28/2023 02:00:56 PM	1.651	0.620	1.579	1.582	1.584	1.586	1.592	1.789	1.799	1.799	1.799	2.199
		02/27/2023 01:05:12 PM	1.646	0.635	1.564	1.569	1.569	1.569	1.569	1.789	1.799	1.799	1.799	2.199
		02/24/2023 12:17:59 PM	1.633	0.691	1.558	1.559	1.559	1.564	1.569	1.779	1.779	1.779	1.779	2.249
		02/23/2023 01:49:32 PM	1.657	0.670	1.579	1.595	1.595	1.599	1.599	1.779	1.779	1.779	1.789	2.249
		02/22/2023 01:43:11 PM	1.656	0.670	1.579	1.597	1.597	1.599	1.599	1.779	1.779	1.795	1.799	2.249
		02/21/2023 01:10:26 PM	1.651	0.670	1.579	1.584	1.584	1.589	1.599	1.799	1.799	1.809	1.819	2.249
		02/20/2023 01:59:12 PM	1.654	0.689	1.560	1.570	1.589	1.589	1.594	1.809	1.819	1.819	1.819	2.249
		02/16/2023 12:56:40 PM	1.680	0.240	1.599	1.600	1.604	1.609	1.619	1.819	1.839	1.839	1.839	1.839
		02/15/2023 01:41:37 PM	1.683	0.240	1.599	1.600	1.619	1.619	1.620	1.819	1.829	1.839	1.839	1.839
		02/14/2023 01:09:49 PM	1.671	0.649	1.600	1.604	1.621	1.621	1.623	1.789	1.795	1.799	1.799	2.249
		02/13/2023 01:04:53 PM	1.703	0.235	1.604	1.632	1.652	1.654	1.657	1.795	1.819	1.819	1.819	1.839
		02/10/2023 12:34:56 PM	1.679	0.660	1.589	1.608	1.617	1.617	1.619	1.819	1.819	1.819	1.819	2.249
		02/09/2023 01:54:14 PM	1.711	0.640	1.609	1.632	1.639	1.642	1.642	1.819	1.829	1.859	1.859	2.249
		02/08/2023 01:20:04 PM	1.697	0.660	1.589	1.624	1.626	1.629	1.629	1.819	1.829	1.859	1.859	2.249
		02/07/2023 01:08:27 PM	1.706	0.618	1.631	1.632	1.632	1.639	1.639	1.859	1.869	1.889	1.889	2.249
		02/06/2023 01:20:25 PM	1.706	0.660	1.589	1.599	1.649	1.653	1.654	1.849	1.849	1.869	1.869	2.249
		02/03/2023 12:47:58 PM	1.730	0.600	1.649	1.652	1.652	1.657	1.657	1.869	1.869	1.889	1.889	2.249
		02/02/2023 01:27:27 PM	1.755	0.600	1.649	1.661	1.669	1.669	1.672	1.879	1.889	1.889	1.949	2.249
		02/01/2023 01:39:38 PM	1.765	0.600	1.649	1.669	1.679	1.689	1.699	1.899	1.909	1.909	1.949	2.249
		01/31/2023 12:55:08 PM	1.753	0.588	1.661	1.664	1.664	1.664	1.664	1.879	1.879	1.889	1.899	2.249
		01/30/2023 01:20:54 PM	1.776	0.570	1.679	1.693	1.693	1.699	1.699	1.899	1.899	1.909	1.909	2.249
		01/30/2023 01:05:30 PM	1.770	0.570	1.679	1.688	1.693	1.693	1.693	1.899	1.899	1.909	1.909	2.249
		01/26/2023 02:42:42 PM	1.809	0.479	1.720	1.724	1.743	1.747	1.748	1.909	1.909	1.909	1.909	2.199
		01/25/2023 01:24:12 PM	1.802	0.519	1.680	1.704	1.744	1.747	1.749	1.909	1.909	1.909	1.909	2.199
		01/24/2023 03:45:03 PM	1.787	0.519	1.680	1.704	1.742	1.747	1.747	1.859	1.869	1.869	1.869	2.199
		01/23/2023 01:52:05 PM	1.766	0.519	1.680	1.698	1.714	1.715	1.717	1.859	1.869	1.869	1.869	2.199
		01/23/2023 01:14:17 PM	1.757	0.519	1.680	1.698	1.709	1.710	1.713	1.849	1.849	1.849	1.849	2.199
		01/20/2023 12:13:42 PM	1.761	0.519	1.680	1.698	1.699	1.709	1.719	1.849	1.849	1.849	1.849	2.199
		01/19/2023 03:22:14 PM	1.774	0.519	1.680	1.698	1.699	1.709	1.719	1.839	1.839	1.849	1.849	2.199
		01/18/2023 01:01:09 PM	1.766	0.519	1.680	1.698	1.699	1.699	1.709	1.849	1.859	1.869	1.879	2.199
		01/17/2023 01:19:56 PM	1.757	0.520	1.679	1.680	1.694	1.699	1.699	1.849	1.859	1.859	1.859	2.199
		01/16/2023 01:16:26 PM	1.749	0.520	1.679	1.680	1.691	1.696	1.696	1.839	1.839	1.839	1.849	2.199
		01/13/2023 12:46:04 PM	1.736	0.559	1.640	1.672	1.679	1.679	1.679	1.849	1.849	1.849	1.849	2.199
		01/12/2023 03:02:15 PM	1.743	0.209	1.640	1.672	1.699	1.709	1.709	1.815	1.839	1.839	1.849	1.849
		01/11/2023 02:03:28 PM	1.748	0.209	1.640	1.689	1.689	1.698	1.699	1.839	1.849	1.849	1.849	1.849
		01/10/2023 02:01:15 PM	1.746	0.559	1.640	1.689	1.691	1.693	1.693	1.849	1.849	1.849	1.849	2.199
		01/09/2023 01:25:40 PM	1.734	0.559	1.640	1.664	1.666	1.679	1.679	1.849	1.849	1.849	1.849	2.199
		01/04/2023 01:33:04 PM	1.746	0.559	1.640	1.688	1.689	1.689	1.699	1.849	1.849	1.849	1.849	2.199
		01/03/2023 01:40:56 PM	1.731	0.419	1.640	1.658	1.674	1.676	1.679	1.839	1.849	1.849	1.849	2.059
		01/02/2023 03:12:05 PM	1.677	0.877	1.182	1.612	1.612	1.612	1.618	1.795	1.829	1.829	1.829	2.059
		12/23/2022 12:20:54 PM	1.673	0.459	1.600	1.623	1.624	1.624	1.629	1.799	1.799	1.799	1.809	2.059
		12/22/2022 01:43:15 PM	1.687	0.459	1.600	1.623	1.623	1.629	1.629	1.829	1.829	1.839	1.869	2.059
		12/22/2022 01:25:36 PM	1.699	0.269	1.600	1.623	1.639	1.644	1.648	1.824	1.829	1.829	1.839	1.869
		12/21/2022 01:31:41 PM	1.693	0.459	1.600	1.623	1.634	1.639	1.643	1.829	1.829	1.839	1.839	2.059
		12/20/2022 01:41:12 PM	1.678	0.459	1.600	1.609	1.620	1.620	1.621	1.839	1.839	1.839	1.849	2.059
		12/19/2022 01:40:21 PM	1.670	0.459	1.600	1.604	1.607	1.608	1.611	1.844	1.849	1.849	1.854	2.059
		12/16/2022 12:33:59 PM	1.662	0.459	1.600	1.613	1.618	1.618	1.620	1.844	1.844	1.849	1.849	2.059
		12/15/2022 01:01:03 PM	1.684	0.254	1.600	1.623	1.644	1.644	1.645	1.839	1.844	1.849	1.849	1.854
		12/14/2022 02:21:49 PM	1.655	0.520	1.579	1.582	1.584	1.586	1.589	1.849	1.854	1.864	1.894	2.099
		12/12/2022 01:21:00 PM	1.658	1.020	1.079	1.560	1.569	1.579	1.585	1.869	1.869	1.879	1.909	2.099
		12/06/2022 12:40:20 PM	1.738	0.419	1.680	1.686	1.689	1.689	1.692	1.869	1.889	1.889	1.899	2.099
		12/05/2022 01:06:57 PM	1.738	0.424	1.675	1.678	1.680	1.683	1.688	1.869	1.889	1.899	1.909	2.099
		12/02/2022 12:29:51 PM	1.743	0.419	1.680	1.689	1.694	1.694	1.694	1.869	1.879	1.899	1.899	2.099
		12/01/2022 02:09:40 PM	1.757	0.419	1.680	1.699	1.699	1.699	1.699	1.869	1.879	1.899	1.899	2.099
		11/30/2022 02:47:40 PM	1.769	0.469	1.680	1.718	1.729	1.730	1.732	1.869	1.869	1.879	1.894	2.149
		11/29/2022 01:11:44 PM	1.780	0.435	1.714	1.718	1.724	1.733	1.739	1.899	1.899	1.909	1.909	2.149
		11/28/2022 02:12:10 PM	1.779	0.453	1.696	1.719	1.722	1.731	1.732	1.899	1.899	1.909	1.909	2.149
		11/25/2022 12:48:12 PM	1.812	0.392	1.757	1.758	1.759	1.762	1.762	1.939	1.939	1.954	1.979	2.149
		11/24/2022 03:14:00 PM	1.831	0.540	1.759	1.777	1.780	1.782	1.789	1.909	1.939	1.954	1.979	2.299
		11/23/2022 01:13:19 PM	1.824	0.537	1.762	1.765	1.768	1.773	1.774	1.919	1.929	1.954	1.959	2.299
		11/23/2022 12:57:40 PM	1.832	0.179	1.780	1.797	1.798	1.799	1.799	1.899	1.919	1.929	1.954	1.959
		11/22/2022 02:36:54 PM	1.846	0.519	1.780	1.798	1.799	1.799	1.799	1.954	1.954	1.959	1.979	2.299
		11/21/2022 01:24:02 PM	1.851	0.523	1.776	1.779	1.780	1.789	1.794	1.989	1.989	2.009	2.009	2.299
		11/18/2022 12:58:19 PM	1.907	0.519	1.780	1.799	1.839	1.839	1.844	2.009	2.009	2.009	2.109	2.299
		11/17/2022 12:23:18 PM	1.914	0.519	1.780	1.789	1.839	1.859	1.859	2.029	2.049	2.059	2.109	2.299
		11/16/2022 01:36:36 PM	1.924	0.500	1.799	1.864	1.869	1.869	1.869	2.049	2.049	2.059	2.069	2.299
		11/16/2022 01:14:56 PM	1.924	0.205	1.864	1.869	1.874	1.876	1.877	2.039	2.049	2.049	2.059	2.069
		11/15/2022 01:07:12 PM	1.943	0.472	1.877	1.880	1.884	1.895	1.897	2.049	2.059	2.069	2.079	2.349
		11/10/2022 02:23:22 PM	1.994	0.519	1.880	1.895	1.939	1.945	1.949	2.099	2.109	2.109	2.129	2.399
		11/09/2022 02:40:25 PM	2.004	0.519	1.880	1.919	1.949	1.949	1.950	2.099	2.099	2.109	2.109	2.399
		11/08/2022 01:36:55 PM	2.024	0.480	1.919	1.959	1.959	1.959	1.959	2.129	2.129	2.129	2.129	2.399
		11/08/2022 01:21:19 PM	2.008	0.480	1.919	1.954	1.959	1.959	1.959	2.089	2.099	2.109	2.119	2.399
		11/07/2022 03:22:54 PM	2.021	0.480	1.919	1.959	1.959	1.969	1.980	2.119	2.139	2.139	2.139	2.399
		11/04/2022 01:14:17 PM	2.043	0.495	1.954	1.959	1.959	1.979	1.979	2.139	2.139	2.139	2.139	2.449
		11/04/2022 12:56:30 PM	2.019	0.511	1.938	1.954	1.954	1.954	1.959	2.129	2.139	2.139	2.139	2.449
		11/03/2022 04:02:57 PM	2.044	0.511	1.938	1.959	1.980	1.987	1.990	2.129	2.139	2.139	2.139	2.449
		11/02/2022 01:12:14 PM	2.049	0.511	1.938	1.980	1.988	1.993	1.993	2.139	2.159	2.159	2.169	2.449
		11/02/2022 12:55:12 PM	2.053	0.231	1.938	1.980	1.995	1.997	2.019	2.119	2.139	2.139	2.159	2.169
		10/25/2022 03:52:08 PM	2.049	0.469	1.980	1.995	1.996	1.997	1.999	2.124	2.139	2.169	2.189	2.449
		10/25/2022 02:26:54 PM	2.050	0.209	1.980	1.995	1.997	1.999	2.004	2.119	2.124	2.139	2.169	2.189
		10/24/2022 02:47:42 PM	2.052	0.469	1.980	1.989	1.990	1.991	1.995	2.199	2.199	2.199	2.199	2.449
		10/21/2022 12:22:19 PM	2.038	0.469	1.980	1.989	1.990	1.990	1.993	2.139	2.169	2.189	2.189	2.449
		10/20/2022 01:36:48 PM	2.053	0.419	1.980	1.993	1.995	1.997	1.999	2.139	2.169	2.189	2.189	2.399
		10/19/2022 01:56:35 PM	2.048	0.419	1.980	1.987	1.995	1.997	1.999	2.169	2.169	2.169	2.169	2.399
		10/18/2022 01:35:35 PM	2.053	0.419	1.980	1.987	1.994	1.995	1.997	2.139	2.139	2.169	2.189	2.399
		10/17/2022 02:19:50 PM	2.041	0.330	1.969	1.969	1.969	1.980	1.984	2.139	2.169	2.169	2.169	2.299
		10/14/2022 12:57:18 PM	2.063	0.189	1.980	1.997	2.004	2.019	2.021	2.139	2.139	2.169	2.169	2.169
		10/13/2022 02:34:07 PM	2.041	0.139	1.980	1.987	1.997	1.999	2.004	2.068	2.069	2.069	2.119	2.119
		10/13/2022 02:12:28 PM	2.041	0.139	1.980	1.987	1.997	1.999	2.004	2.068	2.069	2.069	2.119	2.119
		10/12/2022 02:52:12 PM	2.029	0.330	1.969	1.969	1.979	1.980	1.985	2.069	2.109	2.119	2.119	2.299
		10/11/2022 01:35:19 PM	2.011	0.330	1.969	1.969	1.974	1.977	1.978	2.119	2.139	2.139	2.139	2.299
		10/10/2022 03:20:48 PM	2.006	0.342	1.957	1.959	1.969	1.969	1.969	2.069	2.069	2.069	2.069	2.299
		10/10/2022 03:03:17 PM	2.004	0.100	1.969	1.969	1.980	1.984	1.987	2.029	2.069	2.069	2.069	2.069
		10/06/2022 01:19:18 PM	2.011	0.369	1.930	1.935	1.949	1.949	1.950	2.059	2.069	2.089	2.089	2.299
		10/05/2022 03:13:09 PM	1.997	1.100	1.199	1.959	1.959	1.969	1.969	2.039	2.049	2.059	2.059	2.299
		10/04/2022 01:32:23 PM	2.003	0.372	1.927	1.937	1.959	1.959	1.964	2.029	2.034	2.049	2.049	2.299
		10/03/2022 02:20:59 PM	1.840	1.190	0.959	1.021	1.029	1.094	1.129	2.014	2.029	2.029	2.039	2.149
		09/30/2022 01:38:09 PM	1.946	0.270	1.879	1.889	1.894	1.899	1.899	1.989	1.989	1.999	2.029	2.149
		09/29/2022 03:42:25 PM	1.941	0.270	1.879	1.887	1.889	1.894	1.894	1.989	1.989	1.999	2.029	2.149
		09/28/2022 12:58:46 PM	1.935	0.119	1.880	1.894	1.897	1.897	1.899	1.979	1.989	1.999	1.999	1.999
		09/27/2022 01:27:33 PM	1.925	0.269	1.880	1.887	1.889	1.889	1.892	1.989	1.989	1.999	2.029	2.149
		09/27/2022 01:09:41 PM	1.914	0.109	1.880	1.887	1.889	1.889	1.892	1.969	1.979	1.979	1.989	1.989
		09/26/2022 02:05:53 PM	1.934	0.269	1.880	1.887	1.894	1.897	1.899	1.979	1.989	1.999	1.999	2.149
		09/23/2022 12:50:43 PM	1.943	0.119	1.880	1.894	1.897	1.899	1.917	1.989	1.989	1.999	1.999	1.999
		09/22/2022 02:04:10 PM	1.934	0.280	1.869	1.879	1.880	1.894	1.897	1.979	1.989	1.999	2.029	2.149
		09/21/2022 01:00:09 PM	1.939	0.269	1.880	1.887	1.894	1.897	1.899	1.979	1.979	1.989	1.999	2.149
		09/20/2022 03:49:46 PM	1.944	0.269	1.880	1.887	1.894	1.897	1.899	1.979	1.989	1.999	1.999	2.149
		09/19/2022 01:06:19 PM	1.949	0.269	1.880	1.894	1.899	1.902	1.904	1.999	1.999	1.999	1.999	2.149
		09/16/2022 12:44:34 PM	1.959	0.405	1.794	1.880	1.894	1.899	1.909	1.999	1.999	1.999	1.999	2.199
		09/15/2022 01:33:50 PM	1.961	0.328	1.871	1.880	1.894	1.894	1.899	1.989	1.999	1.999	1.999	2.199
		09/14/2022 02:50:25 PM	1.960	0.319	1.880	1.882	1.894	1.899	1.899	1.989	1.989	1.999	1.999	2.199
		09/13/2022 01:01:39 PM	1.956	0.319	1.880	1.894	1.894	1.894	1.899	1.989	1.999	1.999	1.999	2.199
		09/12/2022 02:54:10 PM	1.949	0.319	1.880	1.889	1.894	1.895	1.899	1.989	1.989	1.999	1.999	2.199
		09/09/2022 01:05:58 PM	1.952	0.320	1.879	1.880	1.884	1.884	1.889	1.989	1.989	1.989	1.999	2.199
		09/08/2022 02:20:43 PM	1.949	0.399	1.800	1.847	1.879	1.884	1.884	1.989	1.989	1.999	1.999	2.199
		09/08/2022 01:53:09 PM	1.951	0.399	1.800	1.847	1.869	1.879	1.894	1.989	1.999	1.999	1.999	2.199
		09/07/2022 01:28:36 PM	1.942	0.199	1.800	1.847	1.871	1.894	1.899	1.989	1.989	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.936	0.399	1.800	1.859	1.869	1.869	1.871	1.999	1.999	1.999	1.999	2.199
		09/05/2022 01:00:19 PM	1.923	0.199	1.800	1.844	1.844	1.859	1.871	1.989	1.999	1.999	1.999	1.999
		09/02/2022 01:15:51 PM	1.930	0.362	1.787	1.800	1.871	1.874	1.874	1.999	1.999	1.999	1.999	2.149
		09/02/2022 12:56:26 PM	1.911	0.349	1.800	1.834	1.839	1.844	1.847	1.959	1.969	1.969	1.969	2.149
		09/01/2022 01:22:52 PM	1.920	0.349	1.800	1.844	1.847	1.871	1.879	1.959	1.969	1.969	1.969	2.149
		08/31/2022 02:27:19 PM	1.910	0.349	1.800	1.829	1.844	1.864	1.865	1.959	1.969	1.969	1.969	2.149
		08/29/2022 12:26:13 PM	1.863	0.370	1.779	1.799	1.800	1.820	1.821	1.949	1.959	1.959	1.969	2.149
		08/26/2022 11:05:08 AM	1.851	0.370	1.779	1.799	1.799	1.800	1.804	1.899	1.909	1.919	1.959	2.149
		08/23/2022 02:23:22 PM	1.811	0.413	1.736	1.738	1.739	1.739	1.748	1.869	1.869	1.879	1.919	2.149
		08/22/2022 01:38:50 PM	1.799	0.436	1.713	1.717	1.718	1.719	1.729	1.885	1.889	1.889	1.919	2.149
		08/19/2022 12:19:41 PM	1.775	0.431	1.718	1.719	1.723	1.723	1.724	1.869	1.869	1.869	1.885	2.149
		08/18/2022 02:07:08 PM	1.787	0.435	1.714	1.714	1.718	1.719	1.719	1.869	1.879	1.879	1.885	2.149
		08/18/2022 09:56:57 AM	1.768	0.437	1.712	1.718	1.719	1.719	1.719	1.849	1.849	1.849	1.885	2.149
		08/17/2022 01:58:46 PM	1.786	0.441	1.708	1.713	1.717	1.719	1.719	1.859	1.869	1.879	1.915	2.149
		08/16/2022 03:05:08 PM	1.772	0.455	1.694	1.694	1.699	1.699	1.699	1.859	1.915	1.915	2.149	2.149
		08/12/2022 12:34:34 PM	1.767	0.505	1.694	1.694	1.694	1.694	1.697	1.889	1.899	1.899	1.935	2.199
		08/11/2022 03:06:19 PM	1.792	0.483	1.716	1.720	1.720	1.720	1.724	1.899	1.935	1.935	2.199	2.199
		08/10/2022 02:35:33 PM	1.797	0.481	1.718	1.719	1.719	1.724	1.724	1.899	1.965	1.965	2.199	2.199
		08/05/2022 12:11:20 PM	1.884	0.405	1.794	1.794	1.799	1.819	1.819	2.009	2.045	2.045	2.199	2.199
		08/04/2022 02:30:40 PM	1.896	0.355	1.844	1.844	1.852	1.852	1.852	2.009	2.045	2.045	2.199	2.199
		08/03/2022 01:33:31 PM	1.918	0.393	1.856	1.861	1.868	1.874	1.874	2.029	2.045	2.049	2.069	2.249
		08/02/2022 02:25:15 PM	1.937	0.375	1.874	1.874	1.879	1.879	1.889	2.049	2.069	2.069	2.249	2.249
		08/01/2022 01:55:51 PM	1.959	0.355	1.894	1.899	1.913	1.913	1.913	2.039	2.039	2.045	2.049	2.249
		07/29/2022 12:45:21 PM	1.973	0.351	1.898	1.902	1.903	1.903	1.903	2.059	2.059	2.069	2.069	2.249
		07/28/2022 02:42:42 PM	1.987	0.149	1.920	1.929	1.934	1.939	1.939	2.069	2.069	2.069	2.069	2.069
		07/27/2022 03:09:28 PM	1.996	0.323	1.926	1.950	1.950	1.959	1.963	2.069	2.069	2.069	2.069	2.249
		07/25/2022 02:57:56 PM	1.993	0.361	1.938	1.938	1.954	1.954	1.957	2.069	2.069	2.069	2.299	2.299
		07/22/2022 12:09:54 PM	1.995	0.350	1.949	1.950	1.951	1.954	1.954	2.069	2.069	2.069	2.069	2.299
		07/21/2022 01:41:33 PM	2.000	0.129	1.950	1.965	1.970	1.972	1.972	2.045	2.049	2.049	2.049	2.079
		07/20/2022 02:33:32 PM	2.009	0.380	1.919	1.965	1.970	1.987	1.989	2.049	2.049	2.049	2.089	2.299
		07/19/2022 01:47:56 PM	2.017	0.534	1.965	1.968	1.970	1.994	1.994	2.049	2.089	2.089	2.125	2.499
		07/18/2022 03:35:11 PM	2.021	0.536	1.963	1.965	1.970	1.979	1.987	2.099	2.109	2.149	2.199	2.499
		07/15/2022 12:20:43 PM	2.051	0.529	1.970	1.976	1.984	1.984	1.989	2.139	2.139	2.159	2.199	2.499
		07/14/2022 02:17:02 PM	2.052	0.529	1.970	1.976	1.994	1.994	1.999	2.139	2.149	2.159	2.169	2.499
		07/14/2022 01:29:22 PM	2.052	0.529	1.970	1.976	1.994	1.994	1.999	2.139	2.149	2.159	2.169	2.499
		07/08/2022 12:35:14 PM	2.047	0.640	1.859	1.914	1.969	1.970	1.974	2.159	2.159	2.169	2.169	2.499
		07/07/2022 12:28:48 PM	2.023	0.640	1.859	1.953	1.953	1.957	1.958	2.159	2.159	2.169	2.169	2.499
		07/06/2022 03:46:24 PM	2.029	0.542	1.957	1.957	1.958	1.958	1.961	2.169	2.169	2.169	2.499	2.499
		07/06/2022 12:49:18 PM	2.019	0.546	1.953	1.953	1.957	1.958	1.958	2.159	2.159	2.169	2.169	2.499
		07/05/2022 03:08:51 PM	2.034	0.542	1.957	1.958	1.958	1.970	1.983	2.159	2.159	2.169	2.169	2.499
		07/04/2022 03:36:49 PM	2.035	0.542	1.957	1.959	1.970	1.974	1.974	2.159	2.159	2.169	2.169	2.499
		06/15/2022 01:34:03 PM	2.041	0.469	1.930	1.949	1.965	1.966	1.979	2.095	2.129	2.129	2.149	2.399
		06/14/2022 01:40:00 PM	2.034	0.470	1.929	1.930	1.944	1.965	1.968	2.129	2.129	2.129	2.399	2.399
		06/13/2022 02:34:58 PM	2.005	0.470	1.929	1.930	1.949	1.949	1.950	2.079	2.099	2.124	2.129	2.399
		06/10/2022 12:04:16 PM	1.993	0.480	1.919	1.929	1.929	1.929	1.930	2.059	2.079	2.079	2.079	2.399
		06/09/2022 01:46:54 PM	1.979	0.490	1.909	1.919	1.922	1.927	1.929	2.059	2.059	2.069	2.099	2.399
		06/08/2022 02:24:53 PM	1.961	0.469	1.830	1.879	1.882	1.882	1.887	2.059	2.059	2.059	2.069	2.299
		06/07/2022 01:58:45 PM	1.910	0.488	1.811	1.812	1.822	1.824	1.829	2.049	2.059	2.059	2.059	2.299
		06/03/2022 12:32:38 PM	1.861	0.523	1.776	1.794	1.799	1.799	1.799	1.969	1.969	1.969	1.979	2.299
		06/02/2022 01:51:41 PM	1.854	0.523	1.776	1.789	1.799	1.799	1.799	1.969	1.969	1.969	1.979	2.299
		06/01/2022 03:08:05 PM	1.843	0.535	1.764	1.764	1.776	1.789	1.789	1.969	1.979	1.979	1.979	2.299
		05/31/2022 12:46:58 PM	1.800	0.468	1.731	1.732	1.736	1.736	1.736	1.979	1.979	1.979	1.979	2.199
		05/24/2022 01:21:15 PM	1.798	0.524	1.675	1.680	1.699	1.709	1.709	1.999	1.999	1.999	1.999	2.199
		05/20/2022 12:06:53 PM	1.807	0.532	1.667	1.667	1.667	1.668	1.672	1.979	1.979	1.979	1.979	2.199
		05/19/2022 02:26:33 PM	1.831	0.469	1.730	1.732	1.739	1.750	1.750	1.979	1.979	1.979	2.199	2.199
		05/18/2022 01:38:44 PM	1.831	0.459	1.740	1.754	1.759	1.764	1.769	1.979	1.979	1.979	1.979	2.199
		05/17/2022 03:26:54 PM	1.832	0.471	1.728	1.748	1.748	1.768	1.769	1.979	1.979	1.979	2.199	2.199
		05/16/2022 02:50:26 PM	1.832	0.510	1.689	1.689	1.694	1.749	1.771	1.979	1.979	1.979	1.979	2.199
		05/12/2022 02:24:24 PM	1.821	0.500	1.699	1.699	1.699	1.704	1.718	1.969	1.979	1.979	1.979	2.199
		05/11/2022 03:07:39 PM	1.840	0.210	1.769	1.774	1.774	1.774	1.778	1.969	1.969	1.979	1.979	1.979
		05/05/2022 02:22:36 PM	1.876	0.399	1.750	1.779	1.809	1.809	1.809	1.979	1.979	1.979	1.979	2.149
		05/04/2022 12:55:34 PM	1.866	0.399	1.750	1.776	1.777	1.787	1.787	1.979	1.979	1.979	2.149	2.149
		05/02/2022 01:39:45 PM	1.837	0.358	1.741	1.741	1.746	1.749	1.750	1.959	1.969	1.969	1.969	2.099
		04/28/2022 12:35:05 PM	1.778	0.412	1.687	1.687	1.688	1.688	1.692	1.889	1.889	1.909	1.909	2.099
		04/27/2022 12:30:03 PM	1.766	0.440	1.659	1.664	1.664	1.664	1.669	1.909	1.909	1.939	1.939	2.099
		04/08/2022 12:27:44 PM	1.792	0.400	1.699	1.699	1.703	1.703	1.708	1.989	1.989	1.989	1.999	2.099
		04/07/2022 01:36:38 PM	1.814	0.355	1.744	1.744	1.749	1.750	1.754	1.989	1.999	1.999	2.099	2.099
		04/06/2022 01:24:17 PM	1.819	0.349	1.750	1.752	1.756	1.777	1.779	1.989	1.989	1.989	1.999	2.099
		04/05/2022 02:08:54 PM	1.814	0.361	1.738	1.741	1.748	1.748	1.749	1.989	1.989	1.989	1.999	2.099
		04/04/2022 03:47:35 PM	1.817	0.239	1.750	1.758	1.759	1.759	1.763	1.979	1.979	1.989	1.989	1.989
		04/01/2022 12:51:53 PM	1.838	0.349	1.750	1.784	1.784	1.784	1.789	1.979	1.989	1.989	1.989	2.099
		03/31/2022 01:02:03 PM	1.845	0.349	1.750	1.789	1.789	1.792	1.792	1.979	1.989	1.989	1.989	2.099
		03/30/2022 02:07:01 PM	1.879	0.349	1.750	1.795	1.804	1.809	1.809	1.979	1.989	1.989	1.989	2.099
		03/30/2022 01:14:13 PM	1.879	0.349	1.750	1.795	1.804	1.809	1.809	1.979	1.989	1.989	1.989	2.099
		03/29/2022 01:09:32 PM	1.887	0.349	1.750	1.829	1.834	1.838	1.838	1.979	1.989	1.989	1.989	2.099
		03/28/2022 01:30:06 PM	1.886	0.349	1.750	1.799	1.799	1.819	1.819	1.989	1.989	1.989	2.099	2.099
		03/25/2022 12:41:53 PM	1.852	0.349	1.750	1.789	1.798	1.799	1.799	1.959	1.979	1.979	1.989	2.099
		03/24/2022 12:50:49 PM	1.827	0.349	1.750	1.757	1.762	1.762	1.762	1.959	1.959	1.959	1.989	2.099
		03/23/2022 01:17:22 PM	1.835	0.369	1.730	1.735	1.748	1.750	1.766	1.999	1.999	1.999	1.999	2.099
		03/22/2022 12:26:18 PM	1.781	0.410	1.689	1.691	1.696	1.696	1.696	1.969	1.969	1.989	1.999	2.099
		03/21/2022 12:50:19 PM	1.774	0.423	1.676	1.677	1.678	1.678	1.681	1.989	1.999	1.999	2.099	2.099
		03/18/2022 01:01:25 PM	1.867	0.638	1.761	1.769	1.769	1.779	1.789	2.109	2.139	2.139	2.399	2.399
		03/18/2022 12:25:05 PM	1.856	0.638	1.761	1.769	1.769	1.769	1.769	1.999	2.109	2.109	2.139	2.399
		03/17/2022 04:25:51 PM	1.933	0.555	1.844	1.849	1.864	1.864	1.864	2.099	2.109	2.109	2.189	2.399
		03/17/2022 03:29:43 PM	1.957	0.535	1.864	1.868	1.868	1.869	1.870	2.109	2.189	2.189	2.399	2.399
		03/16/2022 02:51:54 PM	1.992	0.605	1.894	1.894	1.894	1.899	1.899	2.119	2.139	2.139	2.139	2.499
		03/15/2022 02:17:49 PM	2.007	0.580	1.919	1.919	1.924	1.934	1.939	2.109	2.119	2.139	2.139	2.499
		03/14/2022 01:36:23 PM	1.991	0.600	1.899	1.899	1.907	1.909	1.911	2.139	2.139	2.139	2.499	2.499
		03/14/2022 01:10:23 PM	1.991	0.600	1.899	1.899	1.907	1.909	1.911	2.139	2.139	2.139	2.499	2.499
		03/14/2022 12:29:20 PM	1.994	0.600	1.899	1.907	1.909	1.911	1.911	2.139	2.139	2.139	2.499	2.499
		03/11/2022 10:29:17 AM	2.010	0.560	1.939	1.939	1.939	1.949	1.957	2.079	2.089	2.099	2.099	2.499
		03/10/2022 12:28:05 PM	1.975	0.649	1.750	1.849	1.879	1.888	1.889	2.089	2.089	2.089	2.119	2.399
		03/09/2022 12:01:57 PM	1.866	0.525	1.724	1.750	1.758	1.779	1.799	1.939	1.939	1.959	2.069	2.249
		03/08/2022 04:27:32 PM	1.826	0.350	1.649	1.689	1.699	1.718	1.723	1.889	1.899	1.939	1.949	1.999
		03/08/2022 12:53:13 PM	1.755	0.370	1.629	1.649	1.689	1.689	1.698	1.829	1.829	1.829	1.829	1.999
		03/07/2022 01:19:02 PM	1.701	0.390	1.609	1.629	1.638	1.638	1.639	1.787	1.789	1.799	1.829	1.999
		03/04/2022 12:12:55 PM	1.649	0.469	1.480	1.589	1.599	1.599	1.619	1.668	1.669	1.669	1.669	1.949
		03/03/2022 01:19:43 PM	1.613	0.209	1.480	1.505	1.519	1.539	1.549	1.659	1.668	1.674	1.689	1.689
		03/03/2022 12:54:13 PM	1.574	0.419	1.480	1.493	1.498	1.498	1.498	1.639	1.639	1.669	1.669	1.899
		03/02/2022 01:10:43 PM	1.560	0.440	1.459	1.459	1.480	1.484	1.484	1.619	1.639	1.649	1.649	1.899
		03/01/2022 12:18:06 PM	1.509	0.479	1.420	1.439	1.439	1.444	1.444	1.599	1.649	1.649	1.649	1.899
		02/28/2022 01:31:14 PM	1.509	0.459	1.420	1.431	1.435	1.447	1.454	1.599	1.649	1.649	1.649	1.879
		02/23/2022 01:08:21 PM	1.481	0.465	1.414	1.414	1.420	1.424	1.434	1.539	1.579	1.579	1.579	1.879
		02/22/2022 12:31:38 PM	1.464	0.490	1.389	1.390	1.394	1.394	1.394	1.579	1.579	1.579	1.579	1.879
		02/21/2022 01:04:27 PM	1.452	0.489	1.390	1.390	1.391	1.394	1.394	1.579	1.579	1.579	1.579	1.879
		02/18/2022 12:35:58 PM	1.473	0.489	1.390	1.409	1.414	1.414	1.414	1.579	1.579	1.579	1.579	1.879
		02/16/2022 12:29:34 PM	1.464	0.469	1.390	1.404	1.409	1.409	1.409	1.579	1.579	1.579	1.579	1.859
		02/15/2022 02:40:08 PM	1.465	0.469	1.390	1.399	1.404	1.417	1.420	1.579	1.579	1.579	1.859	1.859
		02/15/2022 02:00:49 PM	1.464	0.469	1.390	1.396	1.399	1.404	1.420	1.539	1.579	1.579	1.579	1.859
		02/08/2022 01:39:09 PM	1.448	0.455	1.374	1.390	1.394	1.394	1.395	1.579	1.579	1.579	1.579	1.829
		02/07/2022 01:10:23 PM	1.430	0.466	1.363	1.364	1.368	1.369	1.375	1.579	1.579	1.579	1.579	1.829
		02/07/2022 12:19:54 PM	1.413	0.467	1.362	1.363	1.364	1.364	1.364	1.539	1.579	1.579	1.579	1.829
		02/04/2022 12:07:44 PM	1.434	0.469	1.360	1.366	1.374	1.374	1.374	1.539	1.569	1.569	1.579	1.829
		02/03/2022 12:56:34 PM	1.425	0.469	1.360	1.366	1.372	1.379	1.379	1.539	1.539	1.569	1.569	1.829
		02/02/2022 12:23:21 PM	1.420	0.469	1.360	1.366	1.372	1.374	1.374	1.539	1.569	1.569	1.579	1.829
		02/01/2022 01:12:15 PM	1.433	0.439	1.360	1.366	1.372	1.374	1.374	1.569	1.579	1.579	1.579	1.799
		01/31/2022 12:18:07 PM	1.397	0.454	1.345	1.345	1.345	1.347	1.348	1.539	1.549	1.549	1.549	1.799
		01/28/2022 12:56:57 PM	1.433	0.189	1.360	1.366	1.377	1.388	1.388	1.539	1.549	1.549	1.549	1.549
		01/27/2022 01:44:06 PM	1.418	0.469	1.330	1.354	1.354	1.354	1.359	1.549	1.549	1.549	1.799	1.799
		01/26/2022 12:28:42 PM	1.407	0.469	1.330	1.349	1.354	1.354	1.354	1.519	1.539	1.539	1.539	1.799
		01/25/2022 03:45:14 PM	1.417	0.469	1.330	1.359	1.359	1.359	1.363	1.549	1.549	1.549	1.549	1.799
		01/21/2022 12:21:51 PM	1.401	0.469	1.330	1.347	1.349	1.349	1.349	1.489	1.489	1.499	1.509	1.799
		01/20/2022 12:08:01 PM	1.404	0.469	1.330	1.344	1.344	1.344	1.344	1.489	1.509	1.529	1.529	1.799
		01/18/2022 12:52:44 PM	1.377	0.470	1.329	1.330	1.334	1.334	1.334	1.489	1.499	1.499	1.499	1.799
		01/17/2022 12:53:12 PM	1.372	0.483	1.316	1.317	1.321	1.321	1.321	1.499	1.499	1.499	1.799	1.799
		01/17/2022 12:03:32 PM	1.370	0.482	1.317	1.317	1.322	1.322	1.322	1.489	1.499	1.499	1.499	1.799
		01/14/2022 12:10:33 PM	1.383	0.519	1.280	1.324	1.329	1.329	1.329	1.489	1.499	1.499	1.499	1.799
		01/13/2022 12:39:14 PM	1.384	0.519	1.280	1.319	1.319	1.324	1.324	1.489	1.499	1.499	1.509	1.799
		01/12/2022 12:46:40 PM	1.365	0.519	1.280	1.298	1.303	1.303	1.303	1.489	1.499	1.499	1.499	1.799
		01/11/2022 12:20:05 PM	1.358	0.519	1.280	1.289	1.294	1.294	1.294	1.489	1.499	1.499	1.499	1.799
		01/10/2022 12:22:58 PM	1.343	0.525	1.274	1.274	1.279	1.279	1.279	1.449	1.459	1.469	1.469	1.799
		12/23/2021 12:15:42 PM	1.376	0.530	1.269	1.274	1.274	1.274	1.274	1.489	1.509	1.509	1.529	1.799
		12/22/2021 02:02:50 PM	1.384	0.525	1.274	1.279	1.279	1.279	1.279	1.499	1.509	1.509	1.799	1.799
		12/22/2021 01:32:55 PM	1.384	0.525	1.274	1.279	1.279	1.279	1.279	1.499	1.509	1.509	1.799	1.799
		12/22/2021 12:52:48 PM	1.364	0.525	1.274	1.274	1.279	1.279	1.279	1.489	1.499	1.499	1.499	1.799
		12/21/2021 12:01:51 PM	1.370	0.530	1.269	1.274	1.274	1.274	1.274	1.469	1.489	1.489	1.539	1.799
		12/20/2021 01:48:58 PM	1.386	0.536	1.263	1.267	1.268	1.268	1.278	1.529	1.539	1.539	1.799	1.799
		12/17/2021 12:32:44 PM	1.390	0.519	1.280	1.289	1.294	1.294	1.294	1.529	1.539	1.539	1.799	1.799
		12/16/2021 12:32:11 PM	1.379	0.519	1.280	1.294	1.294	1.299	1.299	1.519	1.529	1.529	1.539	1.799
		12/15/2021 12:11:46 PM	1.370	0.519	1.280	1.294	1.294	1.294	1.294	1.519	1.529	1.529	1.529	1.799
		12/14/2021 12:34:21 PM	1.366	0.519	1.280	1.299	1.299	1.304	1.304	1.519	1.529	1.529	1.529	1.799
		12/13/2021 12:55:37 PM	1.365	0.519	1.280	1.294	1.299	1.299	1.304	1.519	1.529	1.529	1.529	1.799
		12/07/2021 12:17:55 PM	1.371	0.500	1.299	1.304	1.304	1.304	1.304	1.519	1.529	1.529	1.529	1.799
		12/06/2021 12:28:36 PM	1.366	0.510	1.289	1.289	1.293	1.293	1.294	1.489	1.489	1.509	1.509	1.799
		12/03/2021 12:18:04 PM	1.383	0.495	1.304	1.309	1.309	1.309	1.309	1.489	1.499	1.499	1.509	1.799
		12/02/2021 12:43:03 PM	1.394	0.490	1.309	1.309	1.310	1.314	1.314	1.489	1.499	1.499	1.509	1.799
		12/01/2021 01:48:43 PM	1.403	0.490	1.309	1.310	1.314	1.324	1.324	1.539	1.539	1.539	1.539	1.799
		11/30/2021 01:39:14 PM	1.392	0.501	1.298	1.309	1.329	1.329	1.329	1.499	1.499	1.509	1.799	1.799
		11/29/2021 12:07:14 PM	1.377	0.493	1.306	1.306	1.310	1.311	1.311	1.489	1.499	1.499	1.499	1.799
		11/26/2021 12:58:12 PM	1.395	0.470	1.329	1.329	1.334	1.334	1.334	1.459	1.459	1.459	1.469	1.799
		11/25/2021 12:45:38 PM	1.398	0.465	1.334	1.334	1.339	1.339	1.339	1.449	1.459	1.459	1.469	1.799
		11/24/2021 12:56:02 PM	1.394	0.470	1.329	1.329	1.334	1.334	1.334	1.449	1.469	1.469	1.469	1.799
		11/23/2021 01:38:32 PM	1.396	0.470	1.329	1.334	1.334	1.344	1.344	1.449	1.469	1.499	1.499	1.799
		11/22/2021 12:06:16 PM	1.374	0.476	1.323	1.325	1.328	1.328	1.328	1.449	1.469	1.469	1.469	1.799
		11/19/2021 12:38:14 PM	1.400	0.455	1.344	1.349	1.349	1.349	1.354	1.449	1.469	1.469	1.799	1.799
		11/18/2021 01:50:37 PM	1.411	0.440	1.359	1.364	1.367	1.369	1.369	1.469	1.469	1.479	1.519	1.799
		11/17/2021 12:28:10 PM	1.389	0.467	1.332	1.337	1.337	1.337	1.338	1.429	1.439	1.439	1.479	1.799
		11/16/2021 12:08:52 PM	1.392	0.450	1.349	1.349	1.349	1.349	1.354	1.429	1.439	1.449	1.479	1.799
		11/15/2021 12:37:49 PM	1.389	0.457	1.342	1.342	1.343	1.343	1.347	1.469	1.479	1.479	1.489	1.799
		11/12/2021 12:08:59 PM	1.407	0.459	1.340	1.354	1.354	1.354	1.359	1.479	1.479	1.489	1.499	1.799
		11/11/2021 12:30:05 PM	1.398	0.459	1.340	1.344	1.344	1.348	1.348	1.469	1.479	1.489	1.494	1.799
		11/10/2021 12:31:39 PM	1.395	0.465	1.334	1.339	1.339	1.339	1.339	1.489	1.489	1.489	1.499	1.799
		11/09/2021 12:44:39 PM	1.392	0.467	1.332	1.333	1.337	1.337	1.337	1.499	1.499	1.499	1.499	1.799
		11/08/2021 12:45:28 PM	1.378	0.480	1.309	1.310	1.314	1.315	1.315	1.469	1.469	1.469	1.479	1.789
		11/05/2021 12:30:28 PM	1.399	0.454	1.335	1.336	1.340	1.340	1.340	1.469	1.469	1.479	1.789	1.789
		11/04/2021 12:07:18 PM	1.386	0.453	1.336	1.336	1.340	1.341	1.341	1.469	1.469	1.469	1.479	1.789
		11/03/2021 01:42:34 PM	1.400	0.203	1.326	1.326	1.340	1.340	1.342	1.519	1.519	1.529	1.529	1.529
		11/02/2021 12:08:16 PM	1.365	0.500	1.289	1.291	1.294	1.294	1.294	1.449	1.469	1.469	1.469	1.789
		10/21/2021 12:13:43 PM	1.387	0.465	1.324	1.325	1.329	1.329	1.329	1.429	1.429	1.429	1.449	1.789
		10/20/2021 12:47:38 PM	1.382	0.450	1.309	1.314	1.315	1.319	1.323	1.413	1.429	1.449	1.464	1.759
		10/19/2021 01:22:53 PM	1.381	0.450	1.309	1.316	1.317	1.321	1.321	1.429	1.449	1.449	1.759	1.759
		10/18/2021 12:01:56 PM	1.360	0.463	1.296	1.298	1.299	1.301	1.301	1.449	1.449	1.449	1.449	1.759
		10/15/2021 12:04:57 PM	1.364	0.455	1.304	1.309	1.315	1.315	1.319	1.399	1.399	1.399	1.399	1.759
		10/14/2021 12:49:40 PM	1.352	0.115	1.304	1.309	1.314	1.315	1.318	1.399	1.399	1.399	1.419	1.419
		10/13/2021 01:51:01 PM	1.365	0.510	1.249	1.260	1.304	1.306	1.309	1.429	1.429	1.429	1.759	1.759
		10/08/2021 12:02:40 PM	1.332	0.460	1.239	1.249	1.260	1.276	1.276	1.429	1.429	1.429	1.429	1.699
		10/07/2021 12:55:02 PM	1.317	0.460	1.239	1.249	1.260	1.266	1.266	1.389	1.419	1.419	1.429	1.699
		10/06/2021 12:38:29 PM	1.326	0.460	1.239	1.240	1.245	1.249	1.249	1.429	1.429	1.429	1.699	1.699
		10/05/2021 01:44:47 PM	1.298	0.509	1.190	1.217	1.224	1.229	1.229	1.389	1.389	1.419	1.419	1.699
		10/04/2021 02:01:44 PM	1.281	0.509	1.190	1.192	1.199	1.200	1.207	1.389	1.389	1.389	1.389	1.699
		10/01/2021 12:06:43 PM	1.273	0.469	1.190	1.217	1.221	1.222	1.226	1.339	1.339	1.339	1.339	1.659
		09/30/2021 12:31:04 PM	1.264	0.469	1.190	1.214	1.216	1.217	1.219	1.329	1.329	1.339	1.339	1.659
		09/29/2021 01:31:40 PM	1.264	0.469	1.190	1.190	1.211	1.213	1.216	1.339	1.339	1.339	1.339	1.659
		09/28/2021 01:36:14 PM	1.263	0.469	1.190	1.202	1.214	1.217	1.219	1.297	1.339	1.339	1.339	1.659
		09/27/2021 01:41:32 PM	1.253	0.473	1.186	1.190	1.197	1.197	1.199	1.289	1.289	1.289	1.289	1.659
		09/24/2021 12:06:17 PM	1.244	0.439	1.190	1.199	1.199	1.204	1.204	1.289	1.289	1.289	1.289	1.629
		09/23/2021 01:49:16 PM	1.248	0.439	1.190	1.191	1.193	1.197	1.197	1.289	1.289	1.289	1.629	1.629
		09/22/2021 01:39:04 PM	1.242	0.445	1.184	1.189	1.190	1.190	1.192	1.289	1.289	1.289	1.289	1.629
		09/21/2021 01:30:14 PM	1.245	0.454	1.175	1.180	1.183	1.189	1.190	1.289	1.289	1.339	1.629	1.629
		09/20/2021 12:38:27 PM	1.228	0.456	1.173	1.174	1.176	1.178	1.178	1.289	1.289	1.289	1.289	1.629
		09/17/2021 12:41:35 PM	1.227	0.452	1.177	1.178	1.182	1.182	1.183	1.289	1.289	1.289	1.289	1.629
		09/16/2021 01:44:48 PM	1.234	0.450	1.179	1.180	1.183	1.183	1.189	1.289	1.289	1.289	1.629	1.629
		09/15/2021 01:38:16 PM	1.235	0.452	1.177	1.179	1.182	1.182	1.188	1.289	1.289	1.289	1.629	1.629
		09/14/2021 01:18:27 PM	1.218	0.456	1.173	1.174	1.174	1.178	1.178	1.289	1.289	1.289	1.309	1.629
		09/13/2021 01:33:35 PM	1.229	0.479	1.150	1.177	1.178	1.178	1.179	1.289	1.289	1.309	1.329	1.629
		08/24/2021 01:17:11 PM	1.221	0.473	1.156	1.156	1.158	1.178	1.178	1.289	1.329	1.339	1.339	1.629
		08/24/2021 11:58:26 AM	1.197	0.153	1.156	1.156	1.158	1.159	1.160	1.289	1.289	1.289	1.289	1.309
		08/20/2021 12:57:48 PM	1.219	0.470	1.159	1.159	1.164	1.164	1.164	1.329	1.339	1.339	1.629	1.629
		08/19/2021 12:36:37 PM	1.209	0.475	1.154	1.158	1.159	1.159	1.159	1.289	1.289	1.289	1.309	1.629
		08/18/2021 12:44:56 PM	1.211	0.475	1.154	1.158	1.159	1.159	1.159	1.289	1.289	1.289	1.309	1.629
		08/17/2021 01:00:53 PM	1.209	0.464	1.165	1.166	1.169	1.169	1.170	1.289	1.289	1.289	1.309	1.629
		08/16/2021 01:55:00 PM	1.218	0.488	1.141	1.146	1.148	1.166	1.170	1.289	1.289	1.309	1.329	1.629
		08/13/2021 12:10:38 PM	1.212	0.469	1.160	1.163	1.164	1.165	1.165	1.289	1.289	1.309	1.309	1.629
		08/12/2021 01:46:33 PM	1.231	0.466	1.163	1.163	1.168	1.176	1.178	1.329	1.349	1.349	1.349	1.629
		08/11/2021 01:39:25 PM	1.230	0.475	1.154	1.154	1.159	1.165	1.170	1.329	1.339	1.349	1.349	1.629
		08/11/2021 12:06:01 PM	1.206	0.165	1.154	1.154	1.158	1.158	1.159	1.299	1.299	1.299	1.309	1.319
		08/09/2021 01:30:57 PM	1.227	0.488	1.141	1.146	1.150	1.164	1.169	1.319	1.329	1.329	1.329	1.629
		08/06/2021 12:33:13 PM	1.211	0.466	1.163	1.164	1.166	1.167	1.168	1.279	1.279	1.299	1.309	1.629
		08/05/2021 01:39:16 PM	1.225	0.466	1.163	1.167	1.174	1.178	1.178	1.279	1.299	1.309	1.329	1.629
		08/04/2021 01:54:48 PM	1.211	0.466	1.163	1.164	1.168	1.168	1.168	1.279	1.279	1.299	1.309	1.629
		08/03/2021 12:08:24 PM	1.214	0.468	1.161	1.161	1.165	1.165	1.165	1.279	1.279	1.299	1.309	1.629
		08/02/2021 02:05:23 PM	1.217	0.494	1.135	1.166	1.168	1.169	1.169	1.279	1.299	1.309	1.329	1.629
		07/30/2021 01:04:45 PM	1.212	0.466	1.163	1.164	1.168	1.168	1.168	1.279	1.299	1.299	1.309	1.629
		07/29/2021 12:17:48 PM	1.203	0.151	1.163	1.164	1.165	1.168	1.168	1.294	1.299	1.299	1.309	1.314
		07/28/2021 01:03:24 PM	1.214	0.465	1.164	1.168	1.169	1.169	1.169	1.329	1.329	1.329	1.329	1.629
		07/27/2021 02:29:31 PM	1.216	0.473	1.156	1.161	1.162	1.171	1.171	1.329	1.329	1.329	1.329	1.629
		07/26/2021 02:02:20 PM	1.204	0.511	1.118	1.123	1.126	1.126	1.155	1.329	1.329	1.329	1.629	1.629
		07/26/2021 01:11:57 PM	1.197	0.511	1.118	1.123	1.123	1.123	1.126	1.329	1.329	1.329	1.329	1.629
		07/22/2021 01:08:20 PM	1.215	0.467	1.162	1.163	1.166	1.167	1.167	1.329	1.329	1.329	1.329	1.629
		07/21/2021 02:02:36 PM	1.225	0.467	1.162	1.167	1.178	1.178	1.183	1.309	1.329	1.329	1.329	1.629
		07/20/2021 01:33:25 PM	1.227	0.461	1.168	1.173	1.176	1.178	1.188	1.329	1.329	1.329	1.329	1.629
		07/19/2021 01:54:43 PM	1.217	0.479	1.150	1.155	1.171	1.172	1.173	1.329	1.329	1.329	1.329	1.629
		07/16/2021 12:45:46 PM	1.215	0.461	1.168	1.169	1.169	1.173	1.173	1.329	1.329	1.329	1.329	1.629
		07/15/2021 01:45:49 PM	1.230	0.461	1.168	1.168	1.168	1.169	1.173	1.339	1.339	1.349	1.349	1.629
		07/14/2021 01:43:15 PM	1.221	0.465	1.164	1.164	1.164	1.168	1.169	1.339	1.339	1.339	1.339	1.629
		07/13/2021 12:07:13 PM	1.220	0.465	1.164	1.168	1.169	1.169	1.173	1.329	1.339	1.339	1.339	1.629
		07/12/2021 01:54:05 PM	1.220	0.465	1.164	1.168	1.169	1.173	1.175	1.299	1.339	1.339	1.339	1.629
		07/09/2021 01:09:44 PM	1.228	0.465	1.164	1.168	1.185	1.185	1.188	1.339	1.349	1.349	1.349	1.629
		07/08/2021 02:10:04 PM	1.229	0.461	1.168	1.169	1.169	1.183	1.186	1.349	1.349	1.349	1.349	1.629
		07/07/2021 01:51:17 PM	1.218	0.469	1.160	1.162	1.168	1.174	1.176	1.289	1.299	1.339	1.339	1.629
		07/06/2021 02:21:56 PM	1.215	0.473	1.156	1.161	1.163	1.168	1.169	1.299	1.309	1.339	1.349	1.629
		07/05/2021 01:02:04 PM	1.205	0.470	1.159	1.159	1.161	1.164	1.164	1.299	1.299	1.299	1.349	1.629
		07/02/2021 12:05:30 PM	1.213	0.450	1.149	1.176	1.176	1.178	1.181	1.299	1.299	1.299	1.319	1.599
		07/01/2021 01:56:24 PM	1.217	0.450	1.149	1.168	1.168	1.173	1.173	1.299	1.299	1.319	1.349	1.599
		06/30/2021 01:41:59 PM	1.211	0.440	1.159	1.163	1.163	1.164	1.168	1.309	1.349	1.349	1.599	1.599
		06/29/2021 01:35:03 PM	1.204	0.140	1.159	1.159	1.159	1.163	1.165	1.289	1.299	1.299	1.299	1.299
		06/28/2021 12:52:06 PM	1.195	0.454	1.145	1.146	1.149	1.149	1.150	1.299	1.299	1.299	1.299	1.599
		06/25/2021 12:45:17 PM	1.209	0.436	1.163	1.164	1.164	1.164	1.169	1.299	1.299	1.299	1.299	1.599
		06/24/2021 12:12:02 PM	1.206	0.410	1.159	1.159	1.163	1.164	1.164	1.299	1.299	1.299	1.299	1.569
		06/23/2021 01:34:23 PM	1.193	1.380	0.189	1.158	1.159	1.159	1.159	1.299	1.299	1.309	1.339	1.569
		06/22/2021 02:07:25 PM	1.198	0.420	1.149	1.149	1.154	1.154	1.158	1.289	1.299	1.299	1.309	1.569
		06/21/2021 01:27:23 PM	1.192	0.435	1.134	1.139	1.141	1.143	1.143	1.299	1.299	1.299	1.309	1.569
		06/18/2021 12:07:06 PM	1.190	0.425	1.144	1.149	1.149	1.154	1.154	1.299	1.299	1.299	1.299	1.569
		06/16/2021 01:45:23 PM	1.192	0.430	1.139	1.144	1.149	1.151	1.154	1.289	1.289	1.289	1.299	1.569
		06/15/2021 12:12:52 PM	1.181	0.435	1.134	1.138	1.138	1.139	1.139	1.289	1.289	1.289	1.289	1.569
		06/14/2021 01:19:11 PM	1.180	0.442	1.127	1.128	1.132	1.132	1.133	1.289	1.289	1.289	1.289	1.569
		06/11/2021 12:30:58 PM	1.186	0.437	1.132	1.133	1.137	1.137	1.137	1.289	1.289	1.289	1.289	1.569
		06/10/2021 12:16:40 PM	1.182	0.479	1.090	1.131	1.132	1.133	1.133	1.289	1.289	1.289	1.289	1.569
		06/09/2021 01:33:41 PM	1.181	0.479	1.090	1.090	1.123	1.124	1.128	1.289	1.289	1.289	1.289	1.569
		06/08/2021 01:07:22 PM	1.178	0.479	1.090	1.123	1.127	1.127	1.128	1.289	1.289	1.289	1.289	1.569
		06/07/2021 12:29:05 PM	1.162	0.479	1.090	1.119	1.121	1.124	1.124	1.259	1.279	1.279	1.279	1.569
		06/04/2021 12:25:28 PM	1.172	0.479	1.090	1.121	1.121	1.124	1.124	1.259	1.279	1.279	1.279	1.569
		06/02/2021 01:05:48 PM	1.156	0.179	1.090	1.119	1.124	1.124	1.124	1.249	1.249	1.249	1.259	1.269
		06/01/2021 01:23:16 PM	1.165	0.479	1.090	1.119	1.119	1.124	1.124	1.259	1.279	1.279	1.279	1.569
		05/31/2021 01:51:26 PM	1.169	0.479	1.090	1.119	1.119	1.119	1.119	1.279	1.279	1.289	1.569	1.569
		05/28/2021 12:26:29 PM	1.167	0.479	1.090	1.104	1.124	1.124	1.124	1.259	1.259	1.259	1.259	1.569
		05/27/2021 01:59:22 PM	1.169	0.479	1.090	1.104	1.117	1.117	1.118	1.259	1.259	1.289	1.289	1.569
		05/26/2021 02:00:05 PM	1.179	0.479	1.090	1.119	1.123	1.127	1.127	1.289	1.289	1.289	1.569	1.569
		05/25/2021 02:07:26 PM	1.159	0.479	1.090	1.108	1.108	1.112	1.112	1.289	1.289	1.289	1.289	1.569
		05/14/2021 01:14:22 PM	1.158	0.479	1.090	1.109	1.116	1.116	1.117	1.249	1.259	1.259	1.259	1.569
		05/12/2021 01:13:07 PM	1.186	0.479	1.090	1.117	1.124	1.139	1.139	1.279	1.289	1.289	1.569	1.569
		05/12/2021 12:41:36 PM	1.185	0.479	1.090	1.117	1.124	1.139	1.139	1.279	1.279	1.289	1.289	1.569
		05/10/2021 01:36:47 PM	1.164	0.479	1.090	1.105	1.110	1.112	1.112	1.279	1.279	1.289	1.289	1.569
		05/07/2021 12:27:31 PM	1.160	0.479	1.090	1.109	1.114	1.114	1.114	1.239	1.239	1.239	1.249	1.569
		05/06/2021 02:07:56 PM	1.163	0.479	1.090	1.104	1.109	1.109	1.114	1.239	1.239	1.249	1.569	1.569
		05/06/2021 01:44:50 PM	1.160	0.479	1.090	1.109	1.109	1.109	1.114	1.239	1.239	1.239	1.249	1.569
		05/05/2021 01:48:03 PM	1.152	0.479	1.090	1.099	1.103	1.103	1.103	1.249	1.269	1.269	1.569	1.569
		05/05/2021 01:25:33 PM	1.149	0.480	1.089	1.090	1.103	1.104	1.104	1.229	1.249	1.269	1.269	1.569
		05/04/2021 12:45:52 PM	1.138	0.495	1.074	1.090	1.099	1.102	1.102	1.219	1.219	1.219	1.229	1.569
		05/03/2021 01:08:31 PM	1.128	0.497	1.072	1.072	1.073	1.074	1.077	1.229	1.249	1.269	1.269	1.569
		04/30/2021 12:13:28 PM	1.149	0.500	1.069	1.090	1.099	1.099	1.103	1.249	1.269	1.269	1.269	1.569
		04/29/2021 12:34:10 PM	1.144	0.495	1.074	1.090	1.093	1.094	1.098	1.279	1.279	1.279	1.279	1.569
		04/28/2021 02:18:36 PM	1.155	0.495	1.074	1.090	1.107	1.109	1.109	1.249	1.279	1.279	1.279	1.569
		04/28/2021 12:22:33 PM	1.147	0.495	1.074	1.090	1.099	1.101	1.101	1.279	1.279	1.279	1.279	1.569
		04/27/2021 02:01:17 PM	1.150	0.495	1.074	1.090	1.098	1.098	1.104	1.279	1.279	1.279	1.279	1.569
		04/26/2021 12:34:33 PM	1.122	0.497	1.072	1.072	1.073	1.074	1.077	1.249	1.249	1.249	1.249	1.569
		04/23/2021 12:47:35 PM	1.150	0.480	1.089	1.090	1.104	1.104	1.104	1.249	1.249	1.249	1.249	1.569
		04/22/2021 01:05:33 PM	1.140	0.480	1.089	1.099	1.099	1.099	1.104	1.149	1.154	1.155	1.159	1.569
		04/21/2021 01:20:40 PM	1.145	0.480	1.089	1.090	1.091	1.094	1.099	1.229	1.249	1.249	1.249	1.569
		04/20/2021 12:31:20 PM	1.140	0.480	1.089	1.090	1.099	1.099	1.099	1.249	1.259	1.259	1.259	1.569
		04/19/2021 12:56:30 PM	1.133	0.496	1.073	1.073	1.073	1.078	1.078	1.249	1.259	1.259	1.259	1.569
		04/16/2021 12:56:04 PM	1.146	0.480	1.089	1.090	1.094	1.099	1.099	1.239	1.239	1.249	1.259	1.569
		04/15/2021 01:46:13 PM	1.147	0.485	1.084	1.089	1.089	1.090	1.094	1.229	1.239	1.239	1.249	1.569
		04/14/2021 01:40:08 PM	1.155	0.490	1.079	1.087	1.090	1.097	1.097	1.239	1.249	1.259	1.259	1.569
		04/13/2021 02:08:30 PM	1.140	0.490	1.079	1.087	1.090	1.094	1.094	1.229	1.239	1.239	1.269	1.569
		04/12/2021 12:38:16 PM	1.121	0.497	1.072	1.072	1.073	1.077	1.077	1.249	1.259	1.259	1.259	1.569
		04/09/2021 12:02:45 PM	1.141	0.500	1.069	1.084	1.087	1.089	1.090	1.219	1.219	1.219	1.219	1.569
		04/08/2021 01:42:49 PM	1.143	0.180	1.079	1.087	1.089	1.090	1.097	1.209	1.219	1.229	1.259	1.259
		04/07/2021 12:37:29 PM	1.142	0.490	1.079	1.087	1.090	1.094	1.094	1.229	1.239	1.239	1.239	1.569
		04/06/2021 01:46:30 PM	1.134	0.497	1.072	1.078	1.079	1.079	1.083	1.219	1.229	1.239	1.239	1.569
		04/02/2021 12:42:49 PM	1.148	0.490	1.079	1.087	1.090	1.097	1.103	1.229	1.239	1.239	1.239	1.569
		04/01/2021 12:56:52 PM	1.143	0.490	1.079	1.087	1.090	1.097	1.104	1.229	1.239	1.239	1.239	1.569
		03/31/2021 12:12:11 PM	1.145	0.490	1.079	1.087	1.090	1.097	1.099	1.229	1.239	1.239	1.239	1.569
		03/30/2021 01:14:39 PM	1.151	0.490	1.079	1.087	1.090	1.097	1.103	1.229	1.239	1.239	1.239	1.569
		03/29/2021 12:33:44 PM	1.134	0.500	1.069	1.087	1.090	1.097	1.098	1.229	1.239	1.239	1.239	1.569
		03/26/2021 12:49:34 PM	1.140	0.490	1.079	1.089	1.090	1.093	1.094	1.199	1.199	1.229	1.229	1.569
		03/25/2021 12:52:57 PM	1.135	0.500	1.069	1.089	1.089	1.090	1.094	1.199	1.199	1.199	1.199	1.569
		03/24/2021 12:43:36 PM	1.137	0.490	1.079	1.090	1.099	1.099	1.099	1.199	1.199	1.199	1.199	1.569
		03/23/2021 12:55:08 PM	1.136	0.490	1.079	1.090	1.094	1.099	1.099	1.199	1.199	1.199	1.199	1.569
		03/22/2021 12:16:39 PM	1.125	0.488	1.081	1.082	1.086	1.086	1.086	1.199	1.199	1.199	1.199	1.569
		03/19/2021 12:44:13 PM	1.150	0.479	1.090	1.103	1.104	1.104	1.107	1.199	1.199	1.199	1.569	1.569
		03/18/2021 12:31:04 PM	1.146	0.479	1.090	1.103	1.104	1.104	1.107	1.199	1.199	1.199	1.199	1.569
		03/17/2021 12:38:45 PM	1.143	0.479	1.090	1.102	1.103	1.104	1.104	1.199	1.199	1.199	1.199	1.569
		03/16/2021 02:09:34 PM	1.148	0.479	1.090	1.099	1.102	1.103	1.104	1.199	1.199	1.199	1.199	1.569
		03/15/2021 12:41:52 PM	1.130	0.470	1.089	1.089	1.089	1.090	1.092	1.199	1.199	1.199	1.199	1.559
		03/12/2021 12:22:23 PM	1.133	0.519	1.040	1.084	1.089	1.089	1.089	1.199	1.199	1.199	1.199	1.559
		03/11/2021 12:17:43 PM	1.128	0.519	1.040	1.084	1.084	1.088	1.088	1.199	1.199	1.199	1.199	1.559
		03/10/2021 12:36:50 PM	1.126	0.489	1.040	1.086	1.086	1.089	1.089	1.199	1.199	1.199	1.199	1.529
		03/09/2021 01:15:31 PM	1.109	0.489	1.040	1.079	1.079	1.082	1.083	1.194	1.194	1.199	1.199	1.529
		03/08/2021 12:27:28 PM	1.110	0.489	1.040	1.075	1.076	1.080	1.080	1.199	1.199	1.199	1.199	1.529
		03/05/2021 12:37:22 PM	1.127	0.489	1.040	1.084	1.087	1.089	1.089	1.199	1.199	1.199	1.199	1.529
		03/04/2021 01:33:18 PM	1.135	0.489	1.040	1.084	1.087	1.088	1.090	1.199	1.199	1.199	1.199	1.529
		03/03/2021 12:31:18 PM	1.118	0.489	1.040	1.079	1.079	1.079	1.079	1.199	1.199	1.199	1.199	1.529
		03/02/2021 12:23:05 PM	1.114	0.489	1.040	1.064	1.069	1.069	1.069	1.159	1.199	1.199	1.199	1.529
		03/01/2021 02:17:11 PM	1.119	0.489	1.040	1.060	1.067	1.072	1.072	1.159	1.199	1.199	1.199	1.529
		02/26/2021 12:34:16 PM	1.114	0.489	1.040	1.064	1.069	1.074	1.079	1.159	1.159	1.159	1.159	1.529
		02/25/2021 12:28:30 PM	1.114	0.489	1.040	1.071	1.071	1.075	1.075	1.159	1.159	1.159	1.159	1.529
		02/24/2021 12:44:07 PM	1.109	0.459	1.040	1.076	1.077	1.079	1.083	1.154	1.159	1.159	1.159	1.499
		02/23/2021 12:44:11 PM	1.105	0.459	1.040	1.069	1.074	1.074	1.076	1.159	1.159	1.159	1.159	1.499
		02/22/2021 01:51:25 PM	1.102	0.459	1.040	1.045	1.049	1.061	1.061	1.159	1.159	1.189	1.499	1.499
		02/19/2021 12:16:17 PM	1.101	0.459	1.040	1.059	1.063	1.063	1.066	1.159	1.159	1.159	1.159	1.499
		02/18/2021 02:38:55 PM	1.111	0.459	1.040	1.068	1.068	1.073	1.073	1.159	1.159	1.159	1.159	1.499
		02/17/2021 12:33:27 PM	1.095	0.459	1.040	1.049	1.054	1.054	1.054	1.129	1.129	1.129	1.149	1.499
		02/16/2021 01:24:20 PM	1.090	0.459	1.040	1.049	1.049	1.049	1.049	1.129	1.129	1.129	1.129	1.499
		02/15/2021 01:34:25 PM	1.093	0.464	1.035	1.039	1.040	1.049	1.049	1.129	1.129	1.129	1.179	1.499
		02/10/2021 02:16:18 PM	1.091	0.459	1.040	1.044	1.045	1.049	1.049	1.109	1.129	1.129	1.129	1.499
		02/09/2021 12:33:44 PM	1.075	0.470	1.029	1.034	1.034	1.039	1.039	1.099	1.099	1.099	1.099	1.499
		02/08/2021 12:46:44 PM	1.059	0.499	1.000	1.014	1.014	1.019	1.019	1.099	1.099	1.099	1.099	1.499
		02/05/2021 12:24:34 PM	1.073	0.469	1.000	1.027	1.029	1.029	1.034	1.099	1.099	1.099	1.099	1.469
		02/04/2021 01:38:32 PM	1.070	0.469	1.000	1.024	1.024	1.027	1.028	1.094	1.098	1.099	1.099	1.469
		02/03/2021 01:06:09 PM	1.069	0.469	1.000	1.024	1.024	1.024	1.024	1.094	1.098	1.099	1.099	1.469
		02/02/2021 12:31:26 PM	1.063	0.469	1.000	1.008	1.013	1.013	1.013	1.088	1.089	1.099	1.099	1.469
		02/01/2021 01:16:32 PM	1.049	0.469	1.000	1.002	1.002	1.006	1.006	1.079	1.079	1.099	1.099	1.469
		01/29/2021 12:43:38 PM	1.069	0.470	0.999	1.000	1.027	1.029	1.032	1.083	1.089	1.099	1.099	1.469
		01/28/2021 02:06:43 PM	1.067	0.470	0.999	1.000	1.027	1.029	1.032	1.094	1.097	1.099	1.099	1.469
		01/27/2021 01:36:24 PM	1.068	0.470	0.999	1.000	1.022	1.024	1.027	1.099	1.099	1.099	1.099	1.469
		01/26/2021 12:17:48 PM	1.058	0.470	0.999	1.000	1.014	1.019	1.019	1.079	1.079	1.088	1.089	1.469
		01/25/2021 01:30:11 PM	1.041	0.470	0.999	0.999	1.000	1.004	1.004	1.079	1.079	1.099	1.099	1.469
		01/22/2021 12:29:55 PM	1.057	0.470	0.999	1.000	1.009	1.009	1.014	1.079	1.088	1.099	1.099	1.469
		01/21/2021 01:44:32 PM	1.063	0.470	0.999	1.000	1.009	1.009	1.014	1.099	1.099	1.099	1.099	1.469
		01/20/2021 12:34:41 PM	1.053	0.470	0.999	1.000	1.009	1.009	1.014	1.079	1.088	1.099	1.099	1.469
		01/19/2021 12:29:54 PM	1.047	0.470	0.999	1.000	1.008	1.009	1.009	1.079	1.084	1.088	1.094	1.469
		01/18/2021 12:39:23 PM	1.036	0.470	0.999	1.000	1.005	1.005	1.005	1.058	1.069	1.079	1.079	1.469
		01/15/2021 12:33:58 PM	1.062	0.470	0.999	1.000	1.008	1.009	1.019	1.099	1.099	1.099	1.099	1.469
		01/14/2021 12:58:39 PM	1.051	0.470	0.999	1.000	1.008	1.009	1.014	1.079	1.083	1.083	1.084	1.469
		01/13/2021 02:23:28 PM	1.052	0.470	0.999	1.000	1.008	1.009	1.014	1.079	1.079	1.099	1.099	1.469
		01/12/2021 01:58:21 PM	1.045	0.470	0.999	0.999	1.000	1.003	1.008	1.079	1.089	1.098	1.099	1.469
		01/11/2021 01:46:37 PM	1.039	0.476	0.993	0.994	0.994	0.998	0.999	1.079	1.084	1.099	1.109	1.469
		01/07/2021 02:25:43 PM	1.033	0.521	0.948	0.986	0.989	0.991	0.994	1.079	1.099	1.109	1.129	1.469
		01/05/2021 01:02:33 PM	1.022	0.521	0.948	0.987	0.987	0.988	0.989	1.079	1.099	1.099	1.099	1.469
		01/04/2021 12:38:42 PM	1.008	0.521	0.948	0.959	0.963	0.965	0.968	1.079	1.079	1.099	1.099	1.469
		12/23/2020 12:25:29 PM	1.028	0.521	0.948	0.989	0.989	0.989	0.994	1.069	1.079	1.099	1.099	1.469
		12/22/2020 02:13:37 PM	1.029	0.521	0.948	0.979	0.984	0.989	0.989	1.099	1.099	1.099	1.099	1.469
		12/21/2020 01:24:35 PM	1.012	0.521	0.948	0.964	0.964	0.964	0.964	1.099	1.099	1.099	1.139	1.469
		12/18/2020 12:29:54 PM	1.016	0.521	0.948	0.978	0.978	0.983	0.983	1.099	1.099	1.099	1.099	1.469
		12/17/2020 12:48:35 PM	1.001	0.121	0.948	0.978	0.978	0.983	0.983	1.049	1.059	1.059	1.069	1.069
		12/16/2020 12:53:57 PM	1.020	0.521	0.948	0.969	0.970	0.971	0.971	1.099	1.099	1.139	1.139	1.469
		12/15/2020 01:37:59 PM	1.009	0.521	0.948	0.969	0.975	0.983	0.983	1.069	1.099	1.099	1.099	1.469
		12/14/2020 12:59:04 PM	0.987	0.121	0.948	0.965	0.966	0.966	0.967	1.059	1.069	1.069	1.069	1.069
		12/11/2020 12:28:01 PM	1.006	0.521	0.948	0.969	0.969	0.969	0.974	1.069	1.069	1.069	1.069	1.469
		12/10/2020 01:07:38 PM	1.000	0.521	0.948	0.961	0.961	0.966	0.966	1.059	1.069	1.069	1.069	1.469
		12/09/2020 12:35:12 PM	0.993	0.521	0.948	0.959	0.959	0.961	0.961	1.069	1.069	1.069	1.069	1.469
		12/07/2020 12:59:54 PM	0.993	0.521	0.948	0.960	0.961	0.963	0.963	1.069	1.069	1.069	1.069	1.469
		12/04/2020 12:24:22 PM	1.009	0.521	0.948	0.969	0.969	0.969	0.974	1.059	1.069	1.069	1.069	1.469
		12/03/2020 01:57:12 PM	1.010	0.521	0.948	0.969	0.969	0.969	0.974	1.069	1.069	1.069	1.069	1.469
		12/02/2020 01:06:17 PM	0.995	0.121	0.948	0.969	0.969	0.969	0.974	1.059	1.059	1.069	1.069	1.069
		12/01/2020 12:29:11 PM	1.003	0.521	0.948	0.962	0.963	0.963	0.963	1.069	1.069	1.069	1.069	1.469
		11/30/2020 01:15:04 PM	0.989	0.521	0.948	0.955	0.955	0.958	0.958	1.069	1.069	1.069	1.069	1.469
		11/27/2020 12:18:08 PM	1.000	0.521	0.948	0.955	0.959	0.967	0.967	1.069	1.069	1.069	1.069	1.469
		11/26/2020 12:58:41 PM	0.994	0.521	0.948	0.955	0.956	0.959	0.964	1.059	1.069	1.069	1.069	1.469
		11/25/2020 01:10:48 PM	0.983	0.521	0.948	0.949	0.952	0.952	0.953	1.039	1.039	1.039	1.039	1.469
		11/24/2020 12:38:23 PM	0.982	0.524	0.945	0.948	0.949	0.952	0.954	1.039	1.039	1.039	1.039	1.469
		11/23/2020 12:59:58 PM	0.977	0.540	0.929	0.929	0.938	0.939	0.939	0.999	0.999	1.019	1.019	1.469
		11/20/2020 12:12:49 PM	0.979	0.540	0.929	0.938	0.948	0.952	0.952	0.999	0.999	1.019	1.019	1.469
		11/19/2020 12:20:42 PM	0.982	0.540	0.929	0.938	0.948	0.952	0.952	0.999	0.999	1.019	1.019	1.469
		11/18/2020 12:29:22 PM	0.985	0.540	0.929	0.938	0.948	0.952	0.952	0.999	0.999	1.019	1.039	1.469
		11/17/2020 12:33:34 PM	0.980	0.540	0.929	0.938	0.948	0.952	0.952	0.999	0.999	1.019	1.039	1.469
		11/16/2020 12:38:22 PM	0.965	0.542	0.927	0.927	0.932	0.932	0.932	0.999	0.999	1.009	1.039	1.469
		11/13/2020 12:28:00 PM	0.981	0.531	0.938	0.946	0.948	0.949	0.952	1.029	1.039	1.049	1.049	1.469
		11/12/2020 12:35:38 PM	0.970	0.540	0.929	0.932	0.933	0.933	0.933	1.029	1.039	1.049	1.049	1.469
		11/11/2020 12:56:50 PM	0.988	0.571	0.898	0.938	0.946	0.946	0.946	1.049	1.059	1.069	1.469	1.469
		11/11/2020 12:44:26 PM	0.979	0.571	0.898	0.928	0.938	0.946	0.946	1.029	1.039	1.049	1.049	1.469
		11/09/2020 12:54:40 PM	0.961	0.571	0.898	0.899	0.899	0.903	0.908	1.029	1.039	1.049	1.049	1.469
		11/06/2020 12:52:58 PM	0.977	0.571	0.898	0.923	0.928	0.928	0.928	1.029	1.039	1.049	1.049	1.469
		11/05/2020 01:44:07 PM	0.987	0.571	0.898	0.928	0.938	0.944	0.944	1.039	1.049	1.049	1.469	1.469
		11/04/2020 02:14:06 PM	0.978	0.541	0.928	0.936	0.937	0.938	0.939	1.029	1.029	1.039	1.049	1.469
		11/03/2020 01:43:54 PM	0.959	0.550	0.919	0.924	0.924	0.924	0.924	1.029	1.039	1.049	1.049	1.469
		11/03/2020 01:32:21 PM	0.959	0.550	0.919	0.924	0.924	0.924	0.924	1.029	1.039	1.049	1.049	1.469
		11/02/2020 12:34:58 PM	0.946	0.557	0.912	0.913	0.913	0.914	0.914	1.029	1.039	1.049	1.049	1.469
		10/30/2020 12:12:51 PM	0.981	0.533	0.936	0.936	0.939	0.944	0.948	1.029	1.039	1.049	1.049	1.469
		10/29/2020 01:45:17 PM	0.983	0.533	0.936	0.939	0.942	0.944	0.945	1.029	1.039	1.049	1.049	1.469
		10/28/2020 12:17:03 PM	0.958	0.553	0.916	0.916	0.916	0.919	0.919	1.029	1.039	1.049	1.049	1.469
		10/27/2020 12:44:51 PM	0.939	0.564	0.905	0.905	0.907	0.909	0.909	1.029	1.039	1.049	1.049	1.469
		10/23/2020 12:23:14 PM	0.968	0.535	0.934	0.934	0.936	0.938	0.939	1.029	1.039	1.049	1.049	1.469
		10/22/2020 01:02:23 PM	0.960	0.556	0.913	0.913	0.918	0.918	0.918	1.029	1.039	1.049	1.049	1.469
		10/21/2020 12:56:11 PM	0.965	0.544	0.925	0.930	0.930	0.930	0.934	1.029	1.039	1.049	1.049	1.469
		10/20/2020 01:36:33 PM	0.969	0.557	0.912	0.912	0.917	0.917	0.921	1.049	1.049	1.049	1.469	1.469
		10/19/2020 12:33:22 PM	0.953	0.556	0.913	0.913	0.913	0.916	0.918	1.029	1.039	1.049	1.049	1.469
		10/16/2020 01:28:30 PM	0.983	0.537	0.932	0.933	0.933	0.933	0.934	1.029	1.039	1.049	1.049	1.469
		10/15/2020 12:54:51 PM	0.978	0.530	0.939	0.944	0.948	0.948	0.949	1.029	1.039	1.049	1.049	1.469
		10/14/2020 02:05:12 PM	0.978	0.540	0.929	0.937	0.937	0.937	0.938	1.029	1.039	1.049	1.049	1.469
		07/24/2020 10:46:51 AM	1.013	0.530	0.939	0.967	0.975	0.977	0.979	1.049	1.049	1.059	1.069	1.469
		07/21/2020 02:30:59 PM	1.010	0.530	0.939	0.967	0.973	0.974	0.974	1.049	1.059	1.069	1.089	1.469
		07/20/2020 04:15:30 PM	1.001	0.530	0.939	0.959	0.959	0.960	0.962	1.049	1.049	1.059	1.069	1.469
		06/26/2020 12:40:20 PM	1.012	0.570	0.899	0.968	0.972	0.972	0.972	1.069	1.079	1.089	1.089	1.469
		03/26/2020 02:37:17 PM	1.031	0.292	0.987	0.992	0.994	0.994	0.994	1.129	1.129	1.144	1.144	1.279
		03/12/2020 11:41:31 AM	1.011	0.153	0.981	0.981	0.981	0.983	0.986	1.114	1.114	1.114	1.114	1.134
		03/11/2020 02:00:36 PM	1.020	0.293	0.986	0.987	0.988	0.989	0.989	1.114	1.114	1.114	1.134	1.279
		03/10/2020 02:17:18 PM	1.064	0.285	0.994	0.999	0.999	0.999	1.009	1.184	1.184	1.189	1.199	1.279
		03/09/2020 02:15:25 PM	1.067	0.280	0.999	1.032	1.033	1.033	1.034	1.194	1.194	1.194	1.199	1.279
		03/05/2020 03:59:43 PM	1.093	0.280	0.999	1.057	1.059	1.059	1.059	1.194	1.196	1.199	1.199	1.279
		03/04/2020 04:30:38 PM	1.100	0.280	0.999	1.057	1.058	1.062	1.062	1.199	1.199	1.199	1.199	1.279
		03/03/2020 02:30:45 PM	1.101	0.280	0.999	1.058	1.063	1.063	1.063	1.199	1.199	1.199	1.199	1.279
		03/02/2020 04:35:29 PM	1.103	0.280	0.999	1.049	1.054	1.054	1.058	1.199	1.199	1.199	1.199	1.279
		03/02/2020 04:12:06 PM	1.102	0.200	0.999	1.049	1.054	1.054	1.064	1.196	1.199	1.199	1.199	1.199
		02/28/2020 11:48:33 AM	1.113	0.210	1.069	1.075	1.076	1.079	1.080	1.199	1.199	1.199	1.199	1.279
		02/27/2020 01:22:58 PM	1.137	0.145	1.094	1.104	1.104	1.104	1.104	1.199	1.199	1.229	1.239	1.239
		02/26/2020 02:28:06 PM	1.144	0.118	1.111	1.112	1.114	1.114	1.114	1.196	1.199	1.199	1.229	1.229
		02/26/2020 02:14:55 PM	1.144	0.118	1.111	1.112	1.114	1.114	1.114	1.196	1.199	1.199	1.229	1.229
		02/25/2020 03:24:32 PM	1.148	0.180	1.099	1.111	1.111	1.112	1.123	1.199	1.199	1.229	1.229	1.279
		02/24/2020 04:50:36 PM	1.144	0.181	1.098	1.099	1.099	1.109	1.109	1.199	1.199	1.199	1.199	1.279
		02/20/2020 04:24:48 PM	1.150	0.169	1.110	1.111	1.111	1.123	1.126	1.199	1.199	1.229	1.229	1.279
		02/19/2020 01:11:39 PM	1.145	0.191	1.088	1.093	1.099	1.111	1.116	1.199	1.229	1.239	1.239	1.279
		02/17/2020 04:51:03 PM	1.140	0.200	1.099	1.099	1.099	1.099	1.102	1.229	1.229	1.249	1.279	1.299
		02/14/2020 01:06:18 PM	1.149	0.195	1.104	1.104	1.109	1.109	1.109	1.249	1.249	1.249	1.279	1.299
		02/13/2020 02:51:05 PM	1.159	0.188	1.111	1.119	1.123	1.124	1.124	1.249	1.249	1.249	1.279	1.299
		02/12/2020 04:59:15 PM	1.150	0.140	1.109	1.111	1.113	1.117	1.119	1.199	1.219	1.249	1.249	1.249
		02/11/2020 03:25:40 PM	1.152	0.168	1.111	1.112	1.112	1.119	1.123	1.229	1.249	1.249	1.249	1.279
		02/10/2020 04:07:13 PM	1.149	0.182	1.097	1.099	1.099	1.107	1.111	1.249	1.249	1.254	1.254	1.279
		01/31/2020 11:31:45 AM	1.174	0.183	1.096	1.111	1.124	1.134	1.139	1.269	1.274	1.274	1.274	1.279
		01/29/2020 03:22:32 PM	1.182	0.168	1.111	1.123	1.129	1.139	1.140	1.269	1.274	1.274	1.274	1.279
		01/24/2020 12:32:14 PM	1.200	0.140	1.139	1.150	1.154	1.167	1.168	1.269	1.279	1.279	1.279	1.279
		01/22/2020 02:18:10 PM	1.196	0.129	1.150	1.170	1.170	1.171	1.172	1.269	1.279	1.279	1.279	1.279
		01/17/2020 11:18:06 AM	1.204	0.129	1.150	1.179	1.179	1.179	1.179	1.269	1.279	1.279	1.279	1.279
		01/14/2020 05:04:53 PM	1.215	0.129	1.150	1.179	1.181	1.182	1.188	1.269	1.279	1.279	1.279	1.279
		01/09/2020 04:09:38 PM	1.226	0.129	1.150	1.179	1.182	1.184	1.184	1.269	1.279	1.279	1.279	1.279
		01/08/2020 04:22:44 PM	1.217	0.149	1.150	1.179	1.182	1.184	1.186	1.279	1.279	1.279	1.299	1.299
		01/07/2020 03:26:12 PM	1.218	0.149	1.150	1.171	1.173	1.178	1.179	1.279	1.279	1.299	1.299	1.299
		12/19/2019 12:34:05 PM	1.195	0.129	1.150	1.154	1.154	1.154	1.159	1.279	1.279	1.279	1.279	1.279
		12/13/2019 11:31:15 AM	1.195	0.129	1.150	1.169	1.169	1.173	1.174	1.279	1.279	1.279	1.279	1.279
		12/12/2019 04:13:43 PM	1.193	0.129	1.150	1.164	1.167	1.169	1.169	1.279	1.279	1.279	1.279	1.279
		12/06/2019 12:12:22 PM	1.193	0.130	1.149	1.150	1.154	1.156	1.156	1.279	1.279	1.279	1.279	1.279
		12/05/2019 04:43:00 PM	1.202	0.139	1.150	1.159	1.163	1.169	1.178	1.279	1.279	1.279	1.289	1.289
		12/04/2019 03:38:25 PM	1.200	0.149	1.150	1.158	1.159	1.169	1.172	1.279	1.289	1.289	1.289	1.299
		12/03/2019 01:37:46 PM	1.199	0.152	1.147	1.150	1.159	1.159	1.159	1.279	1.289	1.299	1.299	1.299
		12/02/2019 03:44:35 PM	1.188	0.162	1.137	1.143	1.150	1.150	1.159	1.279	1.289	1.289	1.289	1.299
		11/29/2019 12:57:09 PM	1.195	0.149	1.150	1.155	1.155	1.160	1.167	1.279	1.279	1.289	1.289	1.299
		11/26/2019 04:12:06 PM	1.202	0.149	1.150	1.159	1.159	1.173	1.174	1.279	1.289	1.299	1.299	1.299
		11/25/2019 04:52:28 PM	1.197	0.147	1.142	1.149	1.150	1.163	1.163	1.279	1.279	1.289	1.289	1.289
		11/19/2019 04:28:27 PM	1.204	0.139	1.150	1.159	1.169	1.174	1.174	1.279	1.279	1.279	1.289	1.289
		11/15/2019 01:11:25 PM	1.193	0.139	1.150	1.153	1.153	1.154	1.158	1.279	1.279	1.289	1.289	1.289
		11/13/2019 04:34:27 PM	1.204	0.139	1.150	1.159	1.169	1.169	1.174	1.269	1.279	1.279	1.289	1.289
		11/12/2019 02:47:40 PM	1.197	0.139	1.150	1.159	1.159	1.169	1.169	1.279	1.279	1.289	1.289	1.289
		11/11/2019 04:43:18 PM	1.189	0.129	1.150	1.152	1.152	1.152	1.159	1.239	1.239	1.266	1.279	1.279
		11/06/2019 02:24:59 PM	1.205	0.159	1.150	1.159	1.169	1.169	1.169	1.279	1.289	1.289	1.289	1.309
		11/05/2019 05:08:40 PM	1.201	0.159	1.150	1.159	1.161	1.169	1.169	1.279	1.289	1.289	1.289	1.309
		11/04/2019 05:36:38 PM	1.193	0.166	1.143	1.149	1.150	1.157	1.159	1.279	1.289	1.289	1.289	1.309
		10/31/2019 04:22:23 PM	1.201	0.139	1.150	1.159	1.169	1.169	1.174	1.279	1.279	1.289	1.289	1.289
		10/30/2019 02:29:54 PM	1.194	0.139	1.150	1.159	1.162	1.163	1.164	1.279	1.279	1.289	1.289	1.289
		10/29/2019 02:34:52 PM	1.190	0.162	1.147	1.149	1.150	1.152	1.159	1.266	1.279	1.279	1.289	1.309
		10/25/2019 01:22:27 PM	1.192	0.139	1.150	1.159	1.161	1.161	1.161	1.279	1.279	1.289	1.289	1.289
		10/24/2019 04:33:39 PM	1.191	0.139	1.150	1.150	1.150	1.159	1.164	1.279	1.279	1.289	1.289	1.289
		10/21/2019 02:02:23 PM	1.188	0.171	1.138	1.143	1.147	1.149	1.150	1.279	1.279	1.309	1.309	1.309
		10/18/2019 11:49:28 AM	1.193	0.159	1.150	1.159	1.166	1.166	1.167	1.279	1.279	1.279	1.279	1.309
		10/16/2019 12:29:37 PM	1.194	0.159	1.150	1.165	1.165	1.166	1.169	1.249	1.266	1.279	1.279	1.309
		10/14/2019 05:04:37 PM	1.195	0.162	1.147	1.150	1.152	1.157	1.158	1.269	1.276	1.279	1.279	1.309
		10/11/2019 12:12:25 PM	1.197	0.159	1.150	1.164	1.164	1.167	1.167	1.279	1.279	1.299	1.299	1.309
		10/10/2019 03:34:01 PM	1.204	0.159	1.150	1.174	1.181	1.181	1.181	1.279	1.289	1.299	1.299	1.309
		10/09/2019 04:01:57 PM	1.206	0.125	1.174	1.184	1.184	1.184	1.186	1.276	1.279	1.289	1.299	1.299
		10/03/2019 04:29:52 PM	1.207	0.150	1.149	1.174	1.174	1.184	1.184	1.276	1.279	1.289	1.299	1.299
		09/27/2019 10:47:57 AM	1.212	0.110	1.179	1.179	1.183	1.184	1.186	1.276	1.279	1.289	1.289	1.289
		09/26/2019 03:10:46 PM	1.214	0.105	1.184	1.187	1.189	1.189	1.189	1.276	1.279	1.289	1.289	1.289
		09/25/2019 04:38:40 PM	1.225	0.122	1.187	1.189	1.190	1.194	1.194	1.259	1.276	1.279	1.289	1.309
		09/23/2019 04:39:37 PM	1.225	0.105	1.184	1.187	1.189	1.190	1.194	1.269	1.276	1.279	1.279	1.289
		09/18/2019 06:06:33 PM	1.227	0.110	1.179	1.179	1.180	1.187	1.189	1.269	1.269	1.276	1.279	1.289
		09/17/2019 01:20:54 PM	1.217	0.149	1.140	1.174	1.177	1.178	1.178	1.269	1.279	1.279	1.289	1.289
		09/10/2019 04:55:39 PM	1.191	0.150	1.139	1.139	1.139	1.140	1.149	1.279	1.279	1.279	1.289	1.289
		09/05/2019 02:17:52 PM	1.179	0.199	1.090	1.134	1.139	1.141	1.146	1.269	1.269	1.269	1.289	1.289
		08/28/2019 04:39:13 PM	1.166	0.199	1.090	1.129	1.129	1.134	1.134	1.269	1.269	1.269	1.279	1.289
		08/27/2019 02:01:42 PM	1.164	0.199	1.090	1.119	1.119	1.124	1.129	1.269	1.279	1.279	1.279	1.289
		08/26/2019 04:01:53 PM	1.163	0.199	1.090	1.114	1.114	1.129	1.129	1.269	1.269	1.269	1.279	1.289
		08/21/2019 03:06:35 PM	1.175	0.199	1.090	1.134	1.135	1.137	1.143	1.266	1.269	1.269	1.269	1.289
		08/20/2019 01:29:20 PM	1.154	0.199	1.090	1.119	1.122	1.122	1.125	1.266	1.269	1.269	1.269	1.289
		08/16/2019 11:30:42 AM	1.147	0.199	1.090	1.112	1.112	1.112	1.114	1.279	1.279	1.279	1.279	1.289
		08/14/2019 03:11:34 PM	1.165	0.199	1.090	1.115	1.117	1.118	1.122	1.279	1.279	1.279	1.279	1.289
		08/13/2019 04:23:23 PM	1.153	0.199	1.090	1.124	1.128	1.129	1.129	1.244	1.244	1.266	1.279	1.289
		08/12/2019 02:14:07 PM	1.151	0.174	1.115	1.120	1.120	1.124	1.124	1.266	1.279	1.279	1.279	1.289
		08/09/2019 01:38:09 PM	1.177	0.177	1.122	1.127	1.131	1.135	1.137	1.276	1.289	1.299	1.299	1.299
		08/08/2019 04:12:15 PM	1.190	0.160	1.139	1.148	1.150	1.154	1.158	1.276	1.289	1.299	1.299	1.299
		08/07/2019 03:53:57 PM	1.190	0.160	1.139	1.148	1.150	1.158	1.159	1.289	1.289	1.299	1.299	1.299
		08/06/2019 04:38:55 PM	1.183	0.152	1.147	1.148	1.150	1.154	1.154	1.284	1.289	1.299	1.299	1.299
		08/05/2019 03:38:46 PM	1.174	0.166	1.133	1.133	1.138	1.138	1.138	1.284	1.289	1.299	1.299	1.299
		08/02/2019 12:04:45 PM	1.190	0.155	1.144	1.149	1.150	1.159	1.159	1.289	1.289	1.299	1.299	1.299
		08/01/2019 04:16:17 PM	1.199	0.149	1.150	1.159	1.159	1.159	1.164	1.289	1.289	1.299	1.299	1.299
		07/25/2019 01:56:46 PM	1.198	0.149	1.150	1.157	1.157	1.159	1.164	1.284	1.289	1.289	1.299	1.299
		07/22/2019 03:17:19 PM	1.178	0.162	1.127	1.127	1.138	1.143	1.143	1.284	1.289	1.289	1.289	1.289
		06/28/2019 03:01:27 PM	1.196	0.149	1.150	1.154	1.159	1.163	1.166	1.289	1.289	1.299	1.299	1.299
		06/19/2019 10:57:34 AM	1.165	0.163	1.126	1.126	1.126	1.126	1.131	1.279	1.279	1.279	1.289	1.289
		06/18/2019 01:27:58 PM	1.177	0.162	1.137	1.137	1.137	1.137	1.139	1.279	1.279	1.289	1.299	1.299
		06/17/2019 05:31:11 PM	1.183	0.170	1.129	1.129	1.143	1.147	1.147	1.289	1.289	1.299	1.299	1.299
		06/12/2019 05:04:26 PM	1.175	0.146	1.143	1.144	1.147	1.148	1.149	1.279	1.279	1.279	1.279	1.289
		06/07/2019 12:06:35 PM	1.187	0.144	1.145	1.154	1.154	1.154	1.159	1.279	1.279	1.279	1.279	1.289
		06/05/2019 04:55:23 PM	1.203	0.127	1.162	1.163	1.163	1.163	1.167	1.279	1.279	1.279	1.279	1.289
		06/04/2019 10:38:14 AM	1.206	0.122	1.167	1.174	1.176	1.177	1.179	1.279	1.279	1.279	1.289	1.289
		05/31/2019 11:50:42 AM	1.217	0.118	1.171	1.176	1.179	1.189	1.189	1.279	1.279	1.279	1.289	1.289
		05/29/2019 03:33:34 PM	1.238	0.135	1.184	1.189	1.190	1.194	1.194	1.279	1.279	1.289	1.289	1.319
		05/27/2019 02:51:20 PM	1.237	0.150	1.169	1.190	1.199	1.209	1.211	1.279	1.289	1.289	1.299	1.319
		05/24/2019 01:00:43 PM	1.255	0.139	1.190	1.211	1.212	1.214	1.215	1.289	1.299	1.329	1.329	1.329
		05/22/2019 02:51:21 PM	1.257	0.109	1.190	1.209	1.212	1.214	1.214	1.294	1.294	1.294	1.299	1.299
		05/16/2019 04:24:50 PM	1.242	0.099	1.190	1.204	1.212	1.217	1.219	1.264	1.268	1.269	1.289	1.289
		05/15/2019 04:10:37 PM	1.244	0.099	1.190	1.207	1.212	1.214	1.217	1.269	1.269	1.279	1.289	1.289
		05/14/2019 01:25:50 PM	1.240	0.139	1.190	1.199	1.207	1.208	1.216	1.269	1.269	1.279	1.289	1.329
		05/13/2019 03:44:17 PM	1.234	0.140	1.189	1.190	1.199	1.199	1.199	1.264	1.269	1.289	1.319	1.329
		05/08/2019 01:32:51 PM	1.241	0.139	1.190	1.199	1.204	1.204	1.207	1.289	1.319	1.329	1.329	1.329
		05/07/2019 03:47:07 PM	1.236	0.139	1.190	1.199	1.202	1.202	1.204	1.319	1.329	1.329	1.329	1.329
		04/29/2019 05:06:39 PM	1.239	0.139	1.190	1.199	1.207	1.207	1.207	1.289	1.319	1.329	1.329	1.329
		04/26/2019 11:44:18 AM	1.237	0.139	1.190	1.199	1.199	1.207	1.209	1.289	1.319	1.329	1.329	1.329
		04/24/2019 03:19:24 PM	1.228	0.218	1.111	1.184	1.199	1.203	1.203	1.289	1.299	1.319	1.329	1.329
		04/23/2019 02:04:54 PM	1.217	0.188	1.111	1.181	1.181	1.181	1.184	1.289	1.289	1.289	1.289	1.299
		04/18/2019 02:33:31 PM	1.220	0.150	1.169	1.174	1.174	1.174	1.179	1.289	1.289	1.319	1.319	1.319
		04/11/2019 04:10:47 PM	1.225	0.104	1.185	1.187	1.194	1.197	1.199	1.289	1.289	1.289	1.289	1.289
		04/10/2019 04:19:20 PM	1.214	0.107	1.182	1.182	1.182	1.185	1.187	1.279	1.289	1.289	1.289	1.289
		04/09/2019 04:50:07 PM	1.219	0.104	1.185	1.187	1.189	1.189	1.189	1.279	1.289	1.289	1.289	1.289
		04/08/2019 05:12:21 PM	1.210	0.112	1.177	1.179	1.182	1.183	1.185	1.279	1.279	1.289	1.289	1.289
		04/05/2019 11:40:20 AM	1.202	0.121	1.178	1.178	1.179	1.179	1.183	1.279	1.279	1.289	1.299	1.299
		04/02/2019 02:45:37 PM	1.209	0.125	1.174	1.178	1.179	1.179	1.179	1.279	1.289	1.299	1.299	1.299
		04/01/2019 02:24:48 PM	1.201	0.153	1.146	1.149	1.149	1.149	1.151	1.279	1.279	1.289	1.299	1.299
		03/29/2019 01:31:47 PM	1.206	0.144	1.155	1.173	1.176	1.176	1.178	1.279	1.279	1.289	1.299	1.299
		03/27/2019 05:19:25 PM	1.204	0.134	1.155	1.177	1.177	1.184	1.184	1.279	1.279	1.289	1.289	1.289
		03/26/2019 03:21:22 PM	1.207	0.134	1.155	1.174	1.175	1.175	1.177	1.279	1.279	1.289	1.289	1.289
		03/22/2019 11:30:37 AM	1.198	0.134	1.155	1.176	1.179	1.179	1.179	1.279	1.279	1.289	1.289	1.289
		03/20/2019 03:01:33 PM	1.208	0.144	1.155	1.176	1.179	1.184	1.187	1.279	1.279	1.289	1.299	1.299
		03/19/2019 02:46:23 PM	1.203	0.134	1.155	1.164	1.169	1.169	1.169	1.279	1.279	1.279	1.279	1.289
		03/18/2019 01:49:44 PM	1.198	0.144	1.155	1.168	1.168	1.168	1.168	1.279	1.289	1.289	1.299	1.299
		03/13/2019 03:21:52 PM	1.207	0.134	1.155	1.174	1.184	1.184	1.187	1.279	1.279	1.279	1.289	1.289
		03/08/2019 12:02:41 PM	1.210	0.144	1.155	1.178	1.178	1.178	1.178	1.289	1.289	1.299	1.299	1.299
		03/06/2019 10:29:40 AM	1.209	0.144	1.155	1.178	1.183	1.183	1.183	1.289	1.289	1.299	1.299	1.299
		03/01/2019 01:09:54 PM	1.201	0.134	1.155	1.172	1.177	1.177	1.178	1.269	1.279	1.279	1.289	1.289
		02/27/2019 03:59:31 PM	1.204	0.160	1.139	1.144	1.149	1.155	1.162	1.279	1.289	1.299	1.299	1.299
		02/15/2019 10:28:22 AM	1.184	0.146	1.133	1.149	1.149	1.154	1.154	1.239	1.249	1.249	1.259	1.279
		01/31/2019 06:35:12 PM	1.164	0.160	1.119	1.122	1.122	1.123	1.127	1.239	1.249	1.259	1.259	1.279
		01/30/2019 02:28:48 PM	1.167	0.147	1.132	1.133	1.133	1.133	1.134	1.239	1.249	1.259	1.269	1.279
		01/29/2019 04:14:30 PM	1.165	0.167	1.112	1.122	1.126	1.132	1.133	1.239	1.249	1.259	1.269	1.279
		01/24/2019 03:32:17 PM	1.180	0.156	1.133	1.139	1.139	1.144	1.146	1.249	1.259	1.269	1.279	1.289
		01/23/2019 04:11:00 PM	1.180	0.146	1.133	1.146	1.148	1.148	1.149	1.259	1.269	1.269	1.269	1.279
		01/22/2019 03:25:58 PM	1.175	0.155	1.124	1.124	1.129	1.133	1.134	1.259	1.259	1.269	1.269	1.279
		01/21/2019 04:26:44 PM	1.173	0.146	1.133	1.134	1.137	1.139	1.146	1.249	1.259	1.269	1.269	1.279
		01/18/2019 12:49:30 PM	1.178	0.163	1.116	1.133	1.143	1.146	1.148	1.259	1.269	1.269	1.269	1.279
		01/17/2019 04:32:06 PM	1.178	0.163	1.116	1.133	1.134	1.134	1.139	1.239	1.269	1.269	1.269	1.279
		01/15/2019 05:19:28 PM	1.168	0.170	1.119	1.120	1.128	1.129	1.133	1.269	1.269	1.269	1.279	1.289
		01/11/2019 12:45:05 PM	1.157	0.160	1.119	1.120	1.122	1.123	1.124	1.259	1.269	1.279	1.279	1.279
		12/21/2018 12:40:01 PM	1.160	1.172	0.117	1.124	1.131	1.136	1.139	1.279	1.279	1.279	1.289	1.289
		12/20/2018 04:33:32 PM	1.190	0.160	1.129	1.153	1.153	1.153	1.158	1.279	1.279	1.279	1.289	1.289
		12/19/2018 04:40:10 PM	1.169	1.168	0.121	1.149	1.153	1.157	1.158	1.279	1.279	1.279	1.289	1.289
		12/14/2018 12:52:19 PM	1.203	0.201	1.158	1.159	1.159	1.164	1.169	1.319	1.329	1.329	1.329	1.359
		12/11/2018 02:57:53 PM	1.213	0.220	1.139	1.169	1.174	1.179	1.179	1.339	1.339	1.339	1.339	1.359
		12/11/2018 02:34:25 PM	1.213	0.220	1.139	1.169	1.174	1.179	1.179	1.339	1.339	1.339	1.339	1.359
		12/07/2018 11:12:27 AM	1.223	0.196	1.163	1.163	1.164	1.174	1.179	1.329	1.349	1.349	1.349	1.359
		11/30/2018 01:15:59 PM	1.275	0.165	1.194	1.199	1.219	1.224	1.230	1.349	1.349	1.349	1.349	1.359
		11/29/2018 09:29:05 AM	1.288	0.160	1.199	1.224	1.230	1.256	1.259	1.349	1.349	1.349	1.359	1.359
		11/28/2018 02:14:36 PM	1.289	0.160	1.199	1.230	1.256	1.259	1.259	1.349	1.349	1.359	1.359	1.359
		11/27/2018 02:30:22 PM	1.289	0.160	1.199	1.230	1.249	1.256	1.259	1.349	1.349	1.359	1.359	1.359
		11/20/2018 05:15:53 PM	1.303	0.130	1.259	1.275	1.284	1.284	1.284	1.359	1.368	1.369	1.379	1.389
		11/07/2018 02:12:03 PM	1.308	0.143	1.246	1.259	1.269	1.270	1.272	1.384	1.389	1.389	1.389	1.389
		10/31/2018 02:35:59 PM	1.313	0.137	1.252	1.252	1.254	1.259	1.269	1.389	1.389	1.389	1.389	1.389
		10/05/2018 12:33:31 PM	1.275	0.139	1.220	1.239	1.239	1.244	1.244	1.329	1.339	1.359	1.359	1.359
		10/02/2018 03:52:33 PM	1.256	0.106	1.213	1.214	1.220	1.227	1.228	1.309	1.309	1.314	1.319	1.319
		10/01/2018 04:56:52 PM	1.242	0.115	1.194	1.209	1.209	1.214	1.214	1.299	1.304	1.309	1.309	1.309
		09/28/2018 12:17:15 PM	1.236	0.121	1.188	1.188	1.189	1.193	1.193	1.299	1.304	1.309	1.309	1.309
		09/27/2018 05:59:07 PM	1.251	0.110	1.219	1.219	1.219	1.219	1.220	1.304	1.309	1.309	1.309	1.329
		09/20/2018 03:32:36 PM	1.263	0.110	1.199	1.209	1.214	1.219	1.220	1.304	1.309	1.309	1.309	1.309
		09/14/2018 10:49:14 AM	1.253	0.119	1.190	1.199	1.204	1.204	1.218	1.289	1.289	1.289	1.289	1.309
		09/12/2018 03:56:54 PM	1.259	0.119	1.190	1.199	1.218	1.218	1.218	1.289	1.289	1.294	1.309	1.309
		09/11/2018 02:09:27 PM	1.248	0.119	1.190	1.199	1.218	1.218	1.218	1.289	1.289	1.289	1.309	1.309
		09/07/2018 01:35:44 PM	1.246	0.139	1.190	1.199	1.213	1.213	1.217	1.289	1.319	1.319	1.329	1.329
		09/06/2018 02:36:12 PM	1.246	0.129	1.190	1.199	1.217	1.217	1.218	1.319	1.319	1.319	1.319	1.319
		09/05/2018 04:35:24 PM	1.243	0.129	1.190	1.199	1.204	1.204	1.209	1.319	1.319	1.319	1.319	1.319
		08/31/2018 10:30:14 AM	1.215	0.100	1.179	1.179	1.183	1.189	1.190	1.249	1.249	1.249	1.249	1.279
		08/30/2018 03:04:06 PM	1.215	0.099	1.150	1.179	1.188	1.188	1.188	1.249	1.249	1.249	1.249	1.249
		08/29/2018 05:06:55 PM	1.215	0.099	1.150	1.179	1.189	1.194	1.195	1.249	1.249	1.249	1.249	1.249
		08/24/2018 11:05:53 AM	1.192	0.109	1.150	1.169	1.171	1.171	1.174	1.249	1.249	1.259	1.259	1.259
		08/23/2018 02:08:24 PM	1.204	0.139	1.150	1.174	1.179	1.179	1.179	1.249	1.259	1.259	1.279	1.289
		08/21/2018 04:11:33 PM	1.198	0.109	1.150	1.179	1.179	1.179	1.179	1.249	1.249	1.259	1.259	1.259
		08/20/2018 04:29:09 PM	1.196	0.109	1.150	1.164	1.166	1.179	1.179	1.249	1.249	1.259	1.259	1.259
		08/17/2018 01:10:16 PM	1.190	0.109	1.150	1.159	1.162	1.162	1.169	1.249	1.249	1.259	1.259	1.259
		08/14/2018 02:45:09 PM	1.202	0.109	1.150	1.172	1.174	1.178	1.178	1.249	1.249	1.259	1.259	1.259
		08/13/2018 05:09:44 PM	1.195	0.115	1.144	1.149	1.150	1.154	1.157	1.249	1.249	1.259	1.259	1.259
		08/08/2018 04:29:42 PM	1.202	0.109	1.150	1.171	1.171	1.174	1.179	1.249	1.249	1.249	1.249	1.259
		08/07/2018 02:21:55 PM	1.197	0.120	1.139	1.150	1.169	1.173	1.173	1.249	1.249	1.259	1.259	1.259
		07/13/2018 11:55:58 AM	1.197	0.109	1.150	1.159	1.169	1.169	1.179	1.249	1.249	1.259	1.259	1.259
		07/12/2018 01:15:39 PM	1.213	0.139	1.150	1.169	1.169	1.188	1.189	1.249	1.259	1.279	1.289	1.289
		07/10/2018 04:32:24 PM	1.218	0.129	1.150	1.179	1.183	1.189	1.198	1.279	1.279	1.279	1.279	1.279
		07/09/2018 02:27:03 PM	1.207	0.129	1.150	1.159	1.164	1.174	1.174	1.274	1.279	1.279	1.279	1.279
		07/06/2018 01:10:09 PM	1.196	0.129	1.150	1.154	1.154	1.154	1.174	1.269	1.269	1.279	1.279	1.279
		07/05/2018 04:00:58 PM	1.214	0.129	1.150	1.176	1.179	1.184	1.184	1.269	1.279	1.279	1.279	1.279
		07/03/2018 09:32:32 AM	1.197	0.124	1.150	1.159	1.159	1.159	1.174	1.249	1.249	1.254	1.254	1.274
		06/28/2018 05:53:06 PM	1.203	0.110	1.149	1.149	1.159	1.169	1.169	1.249	1.259	1.259	1.259	1.259
		06/21/2018 02:34:40 PM	1.208	0.090	1.169	1.181	1.186	1.189	1.189	1.249	1.249	1.249	1.259	1.259
		06/14/2018 04:47:30 PM	1.213	0.071	1.188	1.189	1.189	1.189	1.190	1.249	1.249	1.249	1.259	1.259
		06/04/2018 04:41:45 PM	1.207	0.105	1.154	1.154	1.159	1.179	1.179	1.249	1.249	1.249	1.259	1.259
		06/01/2018 12:27:54 PM	1.206	0.100	1.159	1.159	1.159	1.179	1.179	1.249	1.249	1.249	1.249	1.259
		05/30/2018 03:45:11 PM	1.214	0.090	1.159	1.159	1.169	1.179	1.179	1.239	1.249	1.249	1.249	1.249
		05/25/2018 12:56:14 PM	1.149	0.179	1.070	1.080	1.083	1.089	1.089	1.239	1.244	1.249	1.249	1.249
		05/22/2018 02:28:23 PM	1.135	0.159	1.070	1.080	1.083	1.089	1.089	1.204	1.209	1.219	1.219	1.229
		05/18/2018 02:32:32 PM	1.145	0.179	1.070	1.080	1.083	1.089	1.089	1.239	1.239	1.239	1.239	1.249
		05/15/2018 09:19:05 AM	1.135	0.129	1.070	1.080	1.083	1.089	1.089	1.199	1.199	1.199	1.199	1.199
		05/09/2018 03:16:25 PM	1.136	0.129	1.070	1.080	1.083	1.089	1.089	1.199	1.199	1.199	1.199	1.199
		05/08/2018 10:27:25 AM	1.127	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.189	1.199	1.199	1.199
		05/07/2018 11:31:23 AM	1.128	0.129	1.070	1.080	1.083	1.084	1.084	1.189	1.189	1.199	1.199	1.199
		05/04/2018 12:57:05 PM	1.129	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.199	1.199	1.199	1.199
		05/02/2018 05:36:07 PM	1.131	0.129	1.070	1.080	1.083	1.089	1.089	1.199	1.199	1.199	1.199	1.199
		04/26/2018 01:02:17 PM	1.130	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.189	1.189	1.199	1.199
		04/23/2018 04:35:15 PM	1.127	0.130	1.069	1.069	1.070	1.080	1.083	1.189	1.189	1.189	1.199	1.199
		04/18/2018 12:59:18 PM	1.127	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.189	1.189	1.189	1.199
		04/16/2018 05:42:33 PM	1.128	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.189	1.189	1.189	1.199
		04/10/2018 04:19:27 PM	1.125	0.129	1.070	1.070	1.080	1.083	1.089	1.189	1.189	1.189	1.189	1.199
		04/06/2018 02:09:57 PM	1.126	0.129	1.070	1.070	1.080	1.083	1.089	1.189	1.189	1.189	1.189	1.199
		04/05/2018 03:46:52 PM	1.125	0.129	1.070	1.070	1.080	1.083	1.089	1.189	1.189	1.189	1.189	1.199
		03/29/2018 04:12:33 PM	1.120	0.129	1.070	1.070	1.080	1.083	1.089	1.189	1.189	1.189	1.189	1.199
		03/28/2018 05:02:11 PM	1.120	0.129	1.070	1.080	1.083	1.089	1.089	1.189	1.189	1.189	1.189	1.199
		03/22/2018 09:49:39 AM	1.109	0.119	1.070	1.070	1.079	1.080	1.082	1.179	1.189	1.189	1.189	1.189
		03/21/2018 04:00:48 PM	1.115	0.129	1.070	1.070	1.077	1.080	1.082	1.179	1.189	1.189	1.189	1.199
		03/20/2018 06:03:45 PM	1.111	0.119	1.070	1.070	1.079	1.079	1.080	1.179	1.189	1.189	1.189	1.189
		03/15/2018 03:36:22 PM	1.111	0.133	1.066	1.067	1.069	1.070	1.070	1.186	1.189	1.199	1.199	1.199
		03/14/2018 05:19:00 PM	1.107	0.150	1.049	1.054	1.059	1.059	1.059	1.189	1.189	1.199	1.199	1.199
		03/06/2018 03:52:19 PM	1.108	0.140	1.059	1.059	1.067	1.069	1.069	1.199	1.199	1.199	1.199	1.199
		03/05/2018 05:22:02 PM	1.107	0.135	1.064	1.069	1.069	1.070	1.073	1.189	1.194	1.199	1.199	1.199
		03/01/2018 01:48:27 PM	1.112	0.129	1.070	1.077	1.080	1.080	1.082	1.179	1.194	1.199	1.199	1.199
		02/27/2018 05:15:42 PM	1.107	0.135	1.064	1.064	1.068	1.069	1.070	1.194	1.199	1.199	1.199	1.199
		02/23/2018 12:34:27 PM	1.107	0.137	1.062	1.062	1.062	1.067	1.067	1.194	1.199	1.199	1.199	1.199
		02/19/2018 01:13:07 PM	1.102	0.147	1.052	1.052	1.054	1.054	1.057	1.199	1.199	1.199	1.199	1.199
		02/14/2018 02:29:14 PM	1.114	0.122	1.077	1.079	1.080	1.083	1.083	1.179	1.199	1.199	1.199	1.199
		02/12/2018 05:21:29 PM	1.116	0.119	1.080	1.081	1.083	1.083	1.084	1.199	1.199	1.199	1.199	1.199
		02/02/2018 01:58:24 PM	1.119	0.109	1.080	1.083	1.089	1.089	1.089	1.179	1.189	1.189	1.189	1.189
		02/01/2018 05:13:07 PM	1.124	0.139	1.080	1.083	1.089	1.089	1.090	1.189	1.189	1.189	1.189	1.219
		01/29/2018 05:49:02 PM	1.115	0.069	1.080	1.083	1.089	1.089	1.090	1.149	1.149	1.149	1.149	1.149
		01/26/2018 01:08:21 PM	1.117	0.190	0.999	1.080	1.083	1.089	1.089	1.179	1.189	1.189	1.189	1.189
		01/25/2018 04:05:03 PM	1.121	0.200	0.999	1.080	1.083	1.089	1.089	1.189	1.189	1.199	1.199	1.199
		01/24/2018 04:56:56 PM	1.122	0.109	1.080	1.083	1.089	1.089	1.090	1.179	1.189	1.189	1.189	1.189
		01/23/2018 06:58:22 PM	1.120	0.109	1.080	1.083	1.089	1.089	1.090	1.179	1.179	1.189	1.189	1.189
		01/19/2018 01:24:43 PM	1.124	0.149	1.070	1.080	1.083	1.089	1.089	1.179	1.189	1.199	1.199	1.219
		12/28/2017 01:37:59 PM	1.118	0.149	1.070	1.073	1.074	1.078	1.079	1.179	1.189	1.189	1.219	1.219
		12/27/2017 02:13:23 PM	1.115	0.135	1.054	1.070	1.074	1.074	1.074	1.179	1.189	1.189	1.189	1.189
		12/22/2017 12:23:11 PM	1.121	0.119	1.070	1.080	1.083	1.084	1.084	1.179	1.189	1.189	1.189	1.189

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang