...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 06:58 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
	Biodiesel
	Diesel
		04/30/2024 09:43:26 AM	1.632	0.640	1.559	1.564	1.568	1.569	1.574	1.819	1.830	1.999	2.199	2.199
		04/15/2024 01:27:55 PM	1.685	0.612	1.587	1.589	1.597	1.598	1.599	1.859	1.859	2.069	2.199	2.199
		04/05/2024 12:15:53 PM	1.680	0.612	1.587	1.595	1.597	1.598	1.598	1.859	1.859	2.069	2.199	2.199
		04/04/2024 01:40:59 PM	1.692	0.659	1.540	1.587	1.595	1.597	1.598	1.859	1.859	2.069	2.199	2.199
		04/03/2024 02:20:06 PM	1.680	0.612	1.587	1.589	1.595	1.597	1.598	1.859	1.859	2.069	2.199	2.199
		04/02/2024 01:46:25 PM	1.671	0.630	1.569	1.587	1.589	1.594	1.595	1.839	1.849	2.069	2.199	2.199
		03/29/2024 12:15:26 PM	1.665	0.612	1.587	1.589	1.597	1.597	1.598	1.830	1.839	2.069	2.199	2.199
		03/28/2024 01:25:47 PM	1.682	0.621	1.578	1.587	1.589	1.597	1.598	1.859	1.859	2.069	2.199	2.199
		03/27/2024 01:26:17 PM	1.668	0.612	1.587	1.589	1.597	1.598	1.601	1.829	1.830	2.069	2.199	2.199
		03/26/2024 01:29:26 PM	1.671	0.612	1.587	1.589	1.597	1.598	1.604	1.839	1.839	2.069	2.199	2.199
		03/25/2024 01:28:47 PM	1.674	0.612	1.587	1.589	1.589	1.589	1.597	1.849	1.849	2.069	2.199	2.199
		03/22/2024 12:16:34 PM	1.671	0.612	1.587	1.597	1.598	1.599	1.599	1.829	1.830	2.069	2.199	2.199
		03/21/2024 02:37:00 PM	1.683	0.612	1.587	1.597	1.598	1.599	1.599	1.849	1.849	2.069	2.199	2.199
		03/21/2024 02:21:39 PM	1.682	0.612	1.587	1.594	1.597	1.598	1.599	1.849	1.849	2.069	2.199	2.199
		03/20/2024 01:55:04 PM	1.683	0.612	1.587	1.589	1.597	1.598	1.599	1.849	1.849	2.069	2.199	2.199
		03/15/2024 12:42:30 PM	1.664	0.620	1.579	1.587	1.588	1.588	1.589	1.819	1.830	2.069	2.199	2.199
		03/13/2024 01:18:37 PM	1.678	0.621	1.578	1.587	1.589	1.589	1.594	1.839	1.839	2.069	2.199	2.199
		03/12/2024 02:51:56 PM	1.681	0.612	1.587	1.589	1.589	1.597	1.598	1.839	1.839	2.069	2.199	2.199
		03/11/2024 02:34:06 PM	1.673	0.612	1.587	1.589	1.589	1.597	1.598	1.839	1.839	2.069	2.199	2.199
		03/11/2024 02:15:44 PM	1.673	0.612	1.587	1.589	1.589	1.594	1.594	1.839	1.839	2.069	2.199	2.199
		03/08/2024 12:11:39 PM	1.670	0.620	1.579	1.587	1.597	1.598	1.599	1.839	1.839	2.069	2.199	2.199
		03/07/2024 02:22:45 PM	1.672	0.620	1.579	1.579	1.587	1.592	1.592	1.839	1.839	2.069	2.199	2.199
		03/06/2024 01:22:12 PM	1.687	0.620	1.579	1.587	1.597	1.598	1.599	1.849	1.849	2.069	2.199	2.199
		03/06/2024 12:57:16 PM	1.672	0.620	1.579	1.587	1.591	1.591	1.597	1.849	1.849	2.069	2.199	2.199
		03/05/2024 02:00:59 PM	1.695	0.270	1.579	1.587	1.597	1.598	1.615	1.849	1.849	1.849	1.849	1.849
		03/04/2024 12:57:03 PM	1.661	0.640	1.559	1.569	1.577	1.579	1.584	1.839	1.859	2.069	2.199	2.199
		02/28/2024 02:08:36 PM	1.694	0.602	1.597	1.597	1.598	1.614	1.614	1.849	1.849	2.069	2.199	2.199
		02/27/2024 01:43:45 PM	1.697	0.602	1.597	1.597	1.598	1.611	1.611	1.849	1.849	2.069	2.199	2.199
		02/26/2024 01:09:22 PM	1.694	0.607	1.592	1.597	1.597	1.598	1.604	1.849	1.849	2.069	2.199	2.199
		02/23/2024 12:08:56 PM	1.694	0.602	1.597	1.598	1.607	1.615	1.628	1.859	1.859	2.069	2.199	2.199
		02/22/2024 01:16:13 PM	1.710	0.602	1.597	1.598	1.607	1.615	1.629	1.859	1.859	2.069	2.199	2.199
		02/21/2024 02:46:01 PM	1.713	0.602	1.597	1.598	1.607	1.615	1.629	1.859	1.859	2.069	2.199	2.199
		02/20/2024 01:13:40 PM	1.694	0.602	1.597	1.598	1.607	1.615	1.629	1.849	1.864	2.069	2.199	2.199
		02/19/2024 01:10:53 PM	1.685	0.552	1.597	1.598	1.607	1.615	1.619	1.830	1.839	2.069	2.149	2.149
		02/16/2024 01:19:50 PM	1.712	0.552	1.597	1.598	1.607	1.615	1.626	1.879	1.879	2.069	2.149	2.149
		02/15/2024 12:11:16 PM	1.696	0.592	1.557	1.566	1.586	1.597	1.598	1.849	1.849	2.069	2.149	2.149
		02/14/2024 01:03:54 PM	1.709	0.563	1.586	1.597	1.598	1.599	1.607	1.849	1.849	2.069	2.149	2.149
		02/13/2024 01:52:34 PM	1.704	0.563	1.586	1.597	1.597	1.598	1.599	1.849	1.849	2.039	2.149	2.149
		02/12/2024 01:48:27 PM	1.687	0.175	1.597	1.619	1.624	1.624	1.624	1.748	1.749	1.769	1.769	1.772
		02/09/2024 12:14:48 PM	1.667	0.582	1.567	1.586	1.597	1.597	1.598	1.819	1.830	2.039	2.149	2.149
		02/08/2024 03:14:48 PM	1.682	0.582	1.567	1.579	1.583	1.586	1.594	1.829	1.830	2.039	2.149	2.149
		02/07/2024 02:14:05 PM	1.675	0.592	1.557	1.579	1.583	1.586	1.590	1.829	1.830	2.039	2.149	2.149
		02/06/2024 01:21:21 PM	1.669	0.609	1.540	1.557	1.559	1.579	1.583	1.819	1.830	2.039	2.149	2.149
		02/05/2024 01:57:04 PM	1.669	0.609	1.540	1.557	1.579	1.583	1.589	1.829	1.830	2.039	2.149	2.149
		02/02/2024 12:12:29 PM	1.661	0.611	1.538	1.540	1.557	1.559	1.579	1.829	1.830	2.039	2.149	2.149
		02/01/2024 02:52:45 PM	1.671	0.611	1.538	1.540	1.557	1.559	1.579	1.829	1.830	2.039	2.149	2.149
		02/01/2024 02:36:44 PM	1.672	0.611	1.538	1.540	1.557	1.559	1.579	1.829	1.830	2.039	2.149	2.149
		01/30/2024 01:21:28 PM	1.644	0.612	1.537	1.538	1.540	1.550	1.560	1.829	1.830	2.039	2.149	2.149
		01/29/2024 01:50:55 PM	1.650	0.612	1.537	1.538	1.540	1.550	1.559	1.819	1.830	2.039	2.149	2.149
		01/25/2024 12:40:49 PM	1.633	0.622	1.527	1.538	1.540	1.549	1.549	1.799	1.830	2.039	2.149	2.149
		01/24/2024 01:17:27 PM	1.644	0.640	1.509	1.527	1.538	1.540	1.549	1.809	1.830	2.039	2.149	2.149
		01/23/2024 03:17:32 PM	1.641	0.622	1.527	1.538	1.540	1.549	1.550	1.799	1.830	2.039	2.149	2.149
		01/22/2024 01:40:14 PM	1.632	0.632	1.517	1.538	1.540	1.549	1.550	1.799	1.830	2.039	2.149	2.149
		01/22/2024 01:34:24 PM	1.631	0.632	1.517	1.538	1.540	1.549	1.550	1.799	1.830	2.039	2.149	2.149
		01/19/2024 12:10:35 PM	1.625	0.632	1.517	1.538	1.539	1.540	1.549	1.799	1.830	2.039	2.149	2.149
		01/18/2024 02:53:56 PM	1.636	0.651	1.498	1.517	1.539	1.540	1.549	1.799	1.830	2.039	2.149	2.149
		01/17/2024 01:07:41 PM	1.626	0.281	1.498	1.517	1.539	1.539	1.540	1.739	1.739	1.745	1.749	1.779
		01/16/2024 02:21:20 PM	1.615	0.651	1.498	1.517	1.517	1.529	1.539	1.789	1.830	2.039	2.149	2.149
		01/15/2024 01:41:25 PM	1.619	0.651	1.498	1.517	1.529	1.539	1.539	1.799	1.830	2.039	2.149	2.149
		01/11/2024 12:20:15 PM	1.601	0.651	1.498	1.517	1.518	1.519	1.520	1.789	1.830	2.039	2.149	2.149
		01/10/2024 01:26:28 PM	1.614	0.651	1.498	1.517	1.519	1.529	1.529	1.789	1.830	2.039	2.149	2.149
		01/09/2024 03:39:57 PM	1.613	0.651	1.498	1.517	1.519	1.529	1.539	1.789	1.830	2.039	2.149	2.149
		12/20/2023 02:26:23 PM	1.589	0.601	1.498	1.499	1.499	1.499	1.499	1.789	1.830	2.039	2.099	2.099
		12/18/2023 01:08:05 PM	1.578	0.620	1.479	1.479	1.479	1.482	1.484	1.739	1.739	1.739	2.039	2.099
		12/15/2023 12:05:58 PM	1.582	0.900	1.299	1.479	1.484	1.484	1.484	1.789	1.830	2.039	2.199	2.199
		12/14/2023 01:23:23 PM	1.587	0.711	1.488	1.489	1.489	1.493	1.494	1.789	1.830	2.039	2.199	2.199
		12/13/2023 01:28:19 PM	1.609	0.690	1.509	1.513	1.519	1.519	1.522	1.789	1.830	2.039	2.199	2.199
		12/07/2023 01:33:11 PM	1.636	0.660	1.539	1.541	1.542	1.544	1.545	1.789	1.830	2.039	2.199	2.199
		12/06/2023 01:24:24 PM	1.639	0.670	1.529	1.535	1.536	1.536	1.539	1.829	1.830	2.039	2.199	2.199
		12/05/2023 12:54:52 PM	1.624	0.654	1.545	1.546	1.546	1.546	1.547	1.789	1.830	2.039	2.199	2.199
		12/04/2023 01:32:06 PM	1.641	0.655	1.544	1.546	1.546	1.549	1.551	1.799	1.830	2.039	2.199	2.199
		12/01/2023 12:08:47 PM	1.637	0.647	1.552	1.552	1.553	1.558	1.558	1.789	1.830	2.039	2.199	2.199
		11/30/2023 01:22:30 PM	1.652	0.636	1.563	1.567	1.569	1.569	1.572	1.809	1.830	2.039	2.199	2.199
		11/29/2023 01:45:32 PM	1.655	0.636	1.563	1.568	1.569	1.569	1.569	1.839	1.844	2.039	2.199	2.199
		11/29/2023 01:19:51 PM	1.654	0.636	1.563	1.568	1.569	1.569	1.569	1.839	1.844	2.039	2.199	2.199
		11/28/2023 01:26:45 PM	1.653	0.640	1.559	1.569	1.569	1.569	1.571	1.839	1.839	2.039	2.199	2.199
		11/28/2023 01:10:36 PM	1.653	0.640	1.559	1.569	1.569	1.569	1.571	1.839	1.839	2.039	2.199	2.199
		11/24/2023 12:30:53 PM	1.646	0.640	1.559	1.568	1.568	1.573	1.573	1.839	1.839	2.039	2.199	2.199
		11/23/2023 01:54:59 PM	1.663	0.640	1.559	1.567	1.575	1.576	1.576	1.854	2.039	2.199	2.199	2.199
		11/22/2023 01:44:41 PM	1.664	0.640	1.559	1.569	1.576	1.578	1.578	1.864	2.039	2.199	2.199	2.199
		11/21/2023 01:45:25 PM	1.667	0.640	1.559	1.569	1.584	1.586	1.587	1.864	2.039	2.199	2.199	2.199
		11/21/2023 01:12:58 PM	1.664	0.640	1.559	1.569	1.572	1.577	1.577	1.864	2.039	2.199	2.199	2.199
		11/20/2023 01:23:19 PM	1.663	0.637	1.562	1.563	1.569	1.569	1.569	1.864	2.039	2.199	2.199	2.199
		11/15/2023 03:42:28 PM	1.688	0.610	1.589	1.592	1.593	1.598	1.598	1.879	2.089	2.199	2.199	2.199
		11/14/2023 02:37:55 PM	1.691	0.620	1.579	1.593	1.594	1.596	1.598	1.879	2.089	2.199	2.199	2.199
		11/13/2023 01:38:56 PM	1.689	0.620	1.579	1.579	1.584	1.596	1.599	1.879	2.089	2.199	2.199	2.199
		11/10/2023 12:27:53 PM	1.693	0.601	1.598	1.598	1.602	1.602	1.602	1.879	2.089	2.199	2.199	2.199
		11/09/2023 02:31:44 PM	1.713	0.590	1.609	1.626	1.628	1.628	1.628	1.879	2.089	2.199	2.199	2.199
		11/08/2023 02:42:44 PM	1.718	0.650	1.549	1.609	1.634	1.638	1.638	1.879	2.089	2.199	2.199	2.199
		11/07/2023 01:37:23 PM	1.718	0.612	1.587	1.638	1.639	1.644	1.646	1.879	2.089	2.199	2.199	2.199
		11/06/2023 12:50:34 PM	1.707	0.591	1.608	1.629	1.629	1.629	1.632	1.889	2.089	2.199	2.199	2.199
		11/03/2023 12:35:49 PM	1.720	0.591	1.608	1.619	1.624	1.634	1.634	1.869	2.089	2.199	2.199	2.199
		11/02/2023 01:12:01 PM	1.729	0.591	1.608	1.634	1.634	1.639	1.646	1.869	2.089	2.199	2.199	2.199
		10/25/2023 02:44:12 PM	1.739	0.690	1.509	1.589	1.594	1.594	1.599	1.869	2.089	2.199	2.199	2.199
		10/24/2023 01:36:21 PM	1.743	0.690	1.509	1.514	1.514	1.519	1.579	1.879	2.089	2.199	2.199	2.199
		10/23/2023 01:38:02 PM	1.720	0.675	1.524	1.529	1.529	1.529	1.599	1.889	2.089	2.199	2.199	2.199
		10/20/2023 01:18:15 PM	1.754	0.170	1.689	1.689	1.690	1.694	1.695	1.849	1.849	1.849	1.849	1.859
		10/20/2023 01:03:28 PM	1.733	0.675	1.524	1.529	1.529	1.529	1.569	1.869	2.089	2.199	2.199	2.199
		10/19/2023 01:47:41 PM	1.748	0.660	1.539	1.539	1.544	1.554	1.599	1.889	2.089	2.199	2.199	2.199
		10/18/2023 01:58:04 PM	1.751	0.655	1.544	1.549	1.549	1.549	1.599	1.889	2.089	2.199	2.199	2.199
		10/17/2023 02:14:19 PM	1.751	0.645	1.554	1.559	1.559	1.564	1.599	1.889	2.089	2.199	2.199	2.199
		10/16/2023 02:46:03 PM	1.742	0.935	1.264	1.564	1.569	1.569	1.574	1.899	2.089	2.199	2.199	2.199
		10/13/2023 12:49:20 PM	1.737	0.935	1.264	1.574	1.577	1.577	1.579	1.899	2.089	2.199	2.199	2.199
		10/12/2023 12:15:42 PM	1.760	0.305	1.594	1.594	1.659	1.667	1.667	1.899	1.899	1.899	1.899	1.899
		10/11/2023 01:39:41 PM	1.764	0.565	1.634	1.639	1.639	1.639	1.640	1.899	2.089	2.199	2.199	2.199
		10/11/2023 01:22:10 PM	1.751	0.565	1.634	1.639	1.639	1.640	1.644	1.899	2.089	2.199	2.199	2.199
		10/09/2023 01:27:08 PM	1.761	0.544	1.655	1.655	1.655	1.659	1.659	1.899	2.089	2.199	2.199	2.199
		10/06/2023 12:47:06 PM	1.779	0.586	1.613	1.661	1.661	1.661	1.688	1.899	2.089	2.199	2.199	2.199
		10/06/2023 12:20:45 PM	1.767	0.586	1.613	1.688	1.691	1.691	1.691	1.899	2.089	2.199	2.199	2.199
		10/05/2023 01:21:55 PM	1.785	0.535	1.664	1.679	1.679	1.688	1.694	1.899	2.089	2.199	2.199	2.199
		10/02/2023 03:26:08 PM	1.787	0.550	1.649	1.649	1.649	1.649	1.659	1.909	2.089	2.199	2.199	2.199
		09/28/2023 01:53:34 PM	1.785	0.560	1.639	1.639	1.639	1.654	1.659	1.899	2.089	2.199	2.199	2.199
		09/27/2023 01:32:01 PM	1.768	0.560	1.639	1.639	1.639	1.649	1.654	1.899	2.089	2.199	2.199	2.199
		09/26/2023 02:16:59 PM	1.784	0.522	1.677	1.685	1.688	1.689	1.689	1.909	2.089	2.199	2.199	2.199
		09/25/2023 02:57:33 PM	1.782	0.522	1.677	1.679	1.685	1.688	1.699	1.919	2.089	2.199	2.199	2.199
		09/25/2023 02:38:50 PM	1.781	0.201	1.688	1.700	1.715	1.717	1.719	1.841	1.849	1.879	1.879	1.889
		09/22/2023 12:41:08 PM	1.783	0.550	1.649	1.654	1.669	1.677	1.685	1.919	2.089	2.199	2.199	2.199
		09/20/2023 02:02:01 PM	1.785	0.565	1.634	1.669	1.674	1.677	1.685	1.899	2.089	2.199	2.199	2.199
		09/18/2023 02:06:23 PM	1.780	0.550	1.649	1.659	1.669	1.677	1.684	1.959	2.089	2.199	2.199	2.199
		09/15/2023 12:06:01 PM	1.762	0.595	1.604	1.609	1.609	1.609	1.634	1.899	2.089	2.199	2.199	2.199
		09/13/2023 03:35:58 PM	1.762	0.560	1.639	1.644	1.644	1.644	1.648	1.899	2.089	2.199	2.199	2.199
		09/11/2023 01:16:01 PM	1.727	0.320	1.559	1.594	1.599	1.599	1.599	1.869	1.869	1.869	1.869	1.879
		09/08/2023 12:19:06 PM	1.712	0.630	1.519	1.524	1.524	1.524	1.569	1.899	2.089	2.149	2.149	2.149
		09/07/2023 01:09:27 PM	1.723	0.630	1.519	1.524	1.549	1.569	1.569	1.879	2.089	2.149	2.149	2.149
		09/06/2023 01:54:06 PM	1.713	0.695	1.454	1.459	1.549	1.549	1.559	1.849	2.089	2.149	2.149	2.149
		09/05/2023 02:53:38 PM	1.699	0.690	1.459	1.464	1.464	1.464	1.494	1.839	2.089	2.149	2.149	2.149
		08/22/2023 02:36:48 PM	1.687	0.650	1.499	1.574	1.579	1.588	1.591	1.829	2.039	2.149	2.149	2.149
		08/21/2023 02:27:52 PM	1.678	0.650	1.499	1.588	1.589	1.591	1.591	1.829	2.039	2.149	2.149	2.149
		08/18/2023 12:56:17 PM	1.670	0.650	1.499	1.529	1.534	1.534	1.534	1.829	2.039	2.149	2.149	2.149
		08/11/2023 12:25:47 PM	1.661	0.600	1.499	1.548	1.549	1.549	1.564	1.819	2.039	2.099	2.099	2.099
		08/10/2023 02:59:10 PM	1.667	0.600	1.499	1.548	1.549	1.549	1.570	1.819	1.989	2.099	2.099	2.099
		08/10/2023 02:52:20 PM	1.669	0.320	1.499	1.548	1.549	1.549	1.570	1.819	1.819	1.819	1.819	1.819
		08/09/2023 01:30:09 PM	1.664	0.600	1.499	1.535	1.548	1.549	1.549	1.799	1.989	2.099	2.099	2.099
		08/08/2023 02:37:43 PM	1.659	0.600	1.499	1.510	1.535	1.536	1.548	1.789	1.989	2.099	2.099	2.099
		08/07/2023 01:38:29 PM	1.641	0.630	1.469	1.474	1.499	1.501	1.510	1.789	1.989	2.099	2.099	2.099
		08/07/2023 01:22:35 PM	1.617	0.630	1.469	1.474	1.499	1.501	1.510	1.759	1.989	2.099	2.099	2.099
		08/04/2023 01:16:59 PM	1.645	0.600	1.469	1.474	1.499	1.501	1.510	1.789	1.989	2.069	2.069	2.069
		08/03/2023 01:03:37 PM	1.619	0.600	1.469	1.474	1.499	1.501	1.510	1.799	1.989	2.069	2.069	2.069
		08/02/2023 12:13:53 PM	1.596	0.600	1.469	1.474	1.498	1.499	1.501	1.789	1.989	2.069	2.069	2.069
		08/01/2023 01:59:27 PM	1.594	0.221	1.498	1.501	1.510	1.519	1.528	1.679	1.689	1.719	1.719	1.719
		07/31/2023 01:42:00 PM	1.583	0.600	1.469	1.469	1.474	1.490	1.497	1.729	1.989	2.069	2.069	2.069
		07/28/2023 12:48:53 PM	1.568	0.621	1.448	1.469	1.469	1.474	1.477	1.699	1.989	2.069	2.069	2.069
		07/27/2023 01:00:19 PM	1.568	0.251	1.448	1.469	1.477	1.494	1.499	1.689	1.699	1.699	1.699	1.699
		07/26/2023 02:21:59 PM	1.565	0.621	1.448	1.467	1.469	1.469	1.474	1.719	1.989	2.069	2.069	2.069
		07/25/2023 01:07:40 PM	1.541	1.555	0.514	1.448	1.457	1.469	1.469	1.719	1.989	2.069	2.069	2.069
		07/24/2023 01:40:06 PM	1.544	0.621	1.448	1.457	1.463	1.469	1.469	1.939	1.989	2.069	2.069	2.069
		07/24/2023 12:57:46 PM	1.523	0.621	1.448	1.457	1.458	1.459	1.463	1.939	1.989	2.069	2.069	2.069
		07/21/2023 12:20:55 PM	1.533	0.622	1.447	1.448	1.464	1.469	1.469	1.939	1.989	2.069	2.069	2.069
		07/20/2023 03:31:17 PM	1.542	0.622	1.447	1.448	1.462	1.466	1.467	1.939	1.989	2.069	2.069	2.069
		07/20/2023 03:05:31 PM	1.543	0.622	1.447	1.448	1.462	1.467	1.469	1.939	1.989	2.069	2.069	2.069
		07/19/2023 03:37:23 PM	1.542	0.622	1.447	1.448	1.469	1.469	1.471	1.939	1.989	2.069	2.069	2.069
		07/18/2023 01:22:40 PM	1.543	0.622	1.447	1.448	1.469	1.470	1.471	1.939	1.989	2.069	2.069	2.069
		07/18/2023 01:05:21 PM	1.531	0.622	1.447	1.448	1.461	1.461	1.463	1.939	1.989	2.069	2.069	2.069
		07/17/2023 01:54:58 PM	1.538	0.622	1.447	1.448	1.464	1.465	1.469	1.939	1.989	2.069	2.069	2.069
		07/14/2023 01:04:38 PM	1.544	0.630	1.439	1.439	1.447	1.448	1.463	1.939	1.989	2.069	2.069	2.069
		07/14/2023 12:48:45 PM	1.542	0.230	1.439	1.439	1.479	1.479	1.479	1.649	1.649	1.649	1.669	1.669
		07/13/2023 01:39:47 PM	1.540	0.630	1.439	1.439	1.447	1.448	1.448	1.939	1.989	2.069	2.069	2.069
		07/12/2023 01:40:05 PM	1.534	0.630	1.439	1.447	1.448	1.448	1.459	1.939	1.989	2.069	2.069	2.069
		07/11/2023 02:12:54 PM	1.530	0.630	1.439	1.439	1.447	1.448	1.448	1.939	1.989	2.069	2.069	2.069
		07/11/2023 01:58:15 PM	1.530	0.630	1.439	1.439	1.447	1.448	1.448	1.939	1.989	2.069	2.069	2.069
		07/10/2023 02:23:02 PM	1.522	0.622	1.447	1.448	1.448	1.449	1.454	1.939	1.989	2.069	2.069	2.069
		07/10/2023 02:07:20 PM	1.522	0.622	1.447	1.448	1.448	1.449	1.454	1.939	1.989	2.069	2.069	2.069
		07/07/2023 12:20:32 PM	1.513	0.642	1.427	1.439	1.448	1.448	1.449	1.939	1.989	2.069	2.069	2.069
		07/06/2023 01:09:18 PM	1.523	0.642	1.427	1.439	1.447	1.448	1.448	1.939	1.989	2.069	2.069	2.069
		07/05/2023 01:08:14 PM	1.519	0.642	1.427	1.439	1.439	1.444	1.444	1.939	1.989	2.069	2.069	2.069
		07/04/2023 02:31:50 PM	1.517	0.642	1.427	1.434	1.439	1.440	1.442	1.939	1.989	2.069	2.069	2.069
		06/28/2023 01:13:28 PM	1.519	0.650	1.419	1.419	1.419	1.427	1.429	1.939	1.989	2.069	2.069	2.069
		06/27/2023 01:49:52 PM	1.517	0.672	1.427	1.436	1.441	1.442	1.443	1.939	1.989	2.099	2.099	2.099
		06/26/2023 01:27:08 PM	1.511	0.672	1.427	1.432	1.434	1.434	1.439	1.939	1.989	2.099	2.099	2.099
		06/23/2023 12:12:43 PM	1.515	0.701	1.398	1.427	1.439	1.439	1.440	1.939	1.989	2.099	2.099	2.099
		06/22/2023 01:14:55 PM	1.509	0.701	1.398	1.427	1.439	1.439	1.444	1.939	1.989	2.099	2.099	2.099
		06/21/2023 01:14:37 PM	1.522	0.701	1.398	1.427	1.439	1.444	1.448	1.939	1.989	2.099	2.099	2.099
		06/20/2023 01:26:25 PM	1.518	0.701	1.398	1.419	1.427	1.430	1.444	1.939	1.989	2.099	2.099	2.099
		06/19/2023 01:09:03 PM	1.512	0.281	1.398	1.419	1.427	1.429	1.430	1.649	1.649	1.659	1.659	1.679
		06/16/2023 12:03:30 PM	1.489	0.701	1.398	1.417	1.419	1.428	1.429	1.939	1.989	2.099	2.099	2.099
		06/15/2023 01:14:11 PM	1.501	0.701	1.398	1.417	1.419	1.424	1.425	1.939	1.989	2.099	2.099	2.099
		06/14/2023 01:33:58 PM	1.497	0.701	1.398	1.417	1.417	1.419	1.424	1.939	1.989	2.099	2.099	2.099
		06/13/2023 12:49:55 PM	1.484	0.701	1.398	1.417	1.419	1.424	1.424	1.939	1.989	2.099	2.099	2.099
		06/12/2023 01:11:51 PM	1.494	0.701	1.398	1.416	1.417	1.419	1.424	1.939	1.989	2.099	2.099	2.099
		06/12/2023 12:57:50 PM	1.479	0.701	1.398	1.407	1.415	1.415	1.416	1.939	1.989	2.099	2.099	2.099
		06/07/2023 01:59:30 PM	1.497	0.671	1.398	1.407	1.419	1.424	1.424	1.939	1.989	2.069	2.069	2.069
		06/05/2023 01:31:00 PM	1.482	0.672	1.397	1.398	1.414	1.414	1.414	1.939	2.019	2.069	2.069	2.069
		06/02/2023 12:09:48 PM	1.471	0.679	1.390	1.397	1.398	1.405	1.409	1.939	2.019	2.069	2.069	2.069
		06/01/2023 02:45:13 PM	1.484	0.679	1.390	1.397	1.398	1.409	1.409	1.939	2.019	2.069	2.069	2.069
		05/31/2023 02:50:34 PM	1.485	0.679	1.390	1.397	1.398	1.414	1.414	1.939	2.019	2.069	2.069	2.069
		05/30/2023 12:44:08 PM	1.477	0.682	1.387	1.390	1.392	1.392	1.397	1.939	2.019	2.069	2.069	2.069
		05/26/2023 12:30:39 PM	1.480	0.679	1.390	1.397	1.398	1.415	1.416	1.939	2.019	2.069	2.069	2.069
		05/25/2023 02:23:44 PM	1.491	0.679	1.390	1.397	1.398	1.418	1.418	1.939	2.019	2.069	2.069	2.069
		05/24/2023 01:08:43 PM	1.485	0.679	1.390	1.397	1.398	1.399	1.406	1.939	2.019	2.069	2.069	2.069
		05/23/2023 01:24:09 PM	1.485	0.679	1.390	1.397	1.398	1.406	1.406	1.939	2.019	2.069	2.069	2.069
		05/05/2023 12:12:14 PM	1.477	0.791	1.408	1.409	1.409	1.414	1.415	2.049	2.159	2.199	2.199	2.199
		05/04/2023 01:42:38 PM	1.501	0.784	1.415	1.415	1.415	1.427	1.428	2.099	2.159	2.199	2.199	2.199
		05/02/2023 01:18:22 PM	1.525	0.763	1.436	1.445	1.446	1.446	1.446	2.099	2.159	2.199	2.199	2.199
		04/28/2023 12:06:59 PM	1.539	0.751	1.448	1.449	1.458	1.458	1.459	2.099	2.159	2.199	2.199	2.199
		04/27/2023 01:14:48 PM	1.554	0.745	1.454	1.464	1.464	1.464	1.469	2.099	2.159	2.199	2.199	2.199
		04/26/2023 01:41:38 PM	1.560	0.730	1.469	1.479	1.483	1.487	1.487	2.099	2.159	2.199	2.199	2.199
		04/26/2023 01:24:12 PM	1.558	0.745	1.454	1.458	1.458	1.469	1.478	2.099	2.159	2.199	2.199	2.199
		04/25/2023 01:11:57 PM	1.561	0.733	1.466	1.468	1.469	1.475	1.476	2.099	2.159	2.199	2.199	2.199
		04/24/2023 01:18:31 PM	1.561	0.720	1.479	1.479	1.481	1.485	1.487	2.099	2.159	2.199	2.199	2.199
		04/21/2023 12:12:29 PM	1.562	0.709	1.490	1.494	1.495	1.495	1.497	2.099	2.159	2.199	2.199	2.199
		04/20/2023 03:11:03 PM	1.575	0.700	1.499	1.499	1.504	1.508	1.508	2.099	2.159	2.199	2.199	2.199
		04/19/2023 01:13:33 PM	1.578	0.711	1.488	1.489	1.494	1.494	1.494	2.099	2.159	2.199	2.199	2.199
		04/18/2023 01:19:33 PM	1.575	0.712	1.487	1.487	1.492	1.492	1.493	2.099	2.159	2.199	2.199	2.199
		04/17/2023 01:22:04 PM	1.580	0.712	1.487	1.493	1.493	1.494	1.496	2.099	2.159	2.199	2.199	2.199
		04/14/2023 12:27:28 PM	1.573	0.909	1.290	1.510	1.511	1.511	1.514	1.739	1.939	2.159	2.199	2.199
		04/13/2023 01:56:30 PM	1.594	0.705	1.494	1.526	1.526	1.526	1.527	1.939	2.099	2.159	2.199	2.199
		04/12/2023 01:23:24 PM	1.600	0.674	1.525	1.529	1.529	1.529	1.529	2.139	2.199	2.199	2.199	2.199
		04/11/2023 02:33:06 PM	1.593	0.700	1.499	1.522	1.522	1.524	1.524	2.139	2.199	2.199	2.199	2.199
		04/07/2023 12:16:57 PM	1.586	0.680	1.519	1.524	1.525	1.527	1.527	2.139	2.199	2.199	2.199	2.199
		04/06/2023 01:24:39 PM	1.592	0.675	1.524	1.524	1.525	1.528	1.528	2.139	2.199	2.199	2.199	2.199
		04/05/2023 12:49:53 PM	1.579	0.684	1.515	1.517	1.520	1.520	1.521	2.139	2.199	2.199	2.199	2.199
		04/04/2023 12:57:48 PM	1.603	0.219	1.520	1.527	1.528	1.528	1.528	1.729	1.729	1.729	1.739	1.739
		04/03/2023 01:41:33 PM	1.585	0.709	1.490	1.499	1.505	1.514	1.514	2.139	2.199	2.199	2.199	2.199
		03/30/2023 01:25:02 PM	1.595	0.709	1.490	1.511	1.511	1.511	1.514	2.139	2.199	2.199	2.199	2.199
		03/29/2023 12:43:18 PM	1.581	0.709	1.490	1.495	1.498	1.507	1.507	2.139	2.199	2.199	2.199	2.199
		03/28/2023 01:08:51 PM	1.579	0.709	1.490	1.496	1.497	1.497	1.506	2.139	2.199	2.199	2.199	2.199
		03/27/2023 01:13:59 PM	1.594	0.709	1.490	1.504	1.505	1.514	1.516	2.139	2.199	2.199	2.199	2.199
		03/24/2023 12:53:02 PM	1.591	0.715	1.484	1.484	1.484	1.484	1.486	2.139	2.199	2.199	2.199	2.199
		03/23/2023 01:41:44 PM	1.604	0.709	1.490	1.507	1.514	1.519	1.527	2.139	2.199	2.199	2.199	2.199
		03/22/2023 03:33:08 PM	1.607	0.709	1.490	1.516	1.519	1.524	1.526	2.139	2.199	2.199	2.199	2.199
		03/22/2023 03:14:29 PM	1.607	0.709	1.490	1.516	1.519	1.524	1.526	2.139	2.199	2.199	2.199	2.199
		03/22/2023 03:05:42 PM	1.607	0.709	1.490	1.516	1.519	1.524	1.526	2.139	2.199	2.199	2.199	2.199
		03/22/2023 01:05:39 PM	1.596	0.709	1.490	1.509	1.509	1.509	1.509	2.139	2.199	2.199	2.199	2.199
		03/21/2023 12:52:38 PM	1.599	1.040	1.159	1.490	1.517	1.517	1.517	2.139	2.199	2.199	2.199	2.199
		03/20/2023 01:19:00 PM	1.593	0.709	1.490	1.499	1.499	1.499	1.509	2.139	2.199	2.199	2.199	2.199
		03/17/2023 12:15:22 PM	1.614	0.709	1.490	1.517	1.517	1.519	1.519	2.139	2.199	2.199	2.199	2.199
		03/16/2023 01:34:36 PM	1.630	0.709	1.490	1.542	1.544	1.547	1.551	1.789	1.789	2.139	2.199	2.199
		03/15/2023 01:25:00 PM	1.644	0.640	1.559	1.564	1.564	1.566	1.568	2.139	2.199	2.199	2.199	2.199
		03/14/2023 12:47:31 PM	1.634	0.661	1.538	1.555	1.559	1.559	1.561	2.139	2.199	2.199	2.199	2.199
		03/13/2023 02:04:22 PM	1.648	0.660	1.539	1.542	1.547	1.548	1.556	2.139	2.199	2.199	2.199	2.199
		03/10/2023 12:06:14 PM	1.651	0.631	1.568	1.569	1.576	1.576	1.576	2.139	2.199	2.199	2.199	2.199
		03/09/2023 02:49:59 PM	1.666	0.620	1.579	1.583	1.584	1.584	1.588	2.139	2.199	2.199	2.199	2.199
		03/08/2023 01:35:08 PM	1.670	0.686	1.563	1.574	1.579	1.579	1.584	2.139	2.199	2.199	2.199	2.249
		03/07/2023 01:33:39 PM	1.663	0.236	1.563	1.567	1.579	1.584	1.587	1.749	1.759	1.759	1.779	1.799
		03/06/2023 01:27:08 PM	1.660	0.675	1.574	1.577	1.577	1.577	1.580	2.189	2.199	2.199	2.199	2.249
		03/06/2023 01:11:09 PM	1.638	0.682	1.567	1.567	1.569	1.572	1.572	2.189	2.199	2.199	2.199	2.249
		03/03/2023 12:17:36 PM	1.644	1.630	0.619	1.557	1.557	1.562	1.562	2.189	2.199	2.199	2.199	2.249
		03/02/2023 01:50:26 PM	1.654	0.682	1.567	1.567	1.575	1.576	1.576	2.189	2.199	2.199	2.199	2.249
		03/01/2023 01:36:49 PM	1.654	0.705	1.544	1.569	1.569	1.574	1.575	2.189	2.199	2.199	2.249	2.249
		02/28/2023 02:00:56 PM	1.651	0.750	1.499	1.499	1.554	1.557	1.557	2.189	2.199	2.199	2.249	2.249
		02/27/2023 01:05:12 PM	1.644	0.722	1.527	1.529	1.553	1.553	1.556	2.189	2.199	2.199	2.199	2.249
		02/24/2023 12:17:59 PM	1.641	0.712	1.537	1.546	1.546	1.547	1.551	2.189	2.249	2.249	2.249	2.249
		02/23/2023 01:49:32 PM	1.658	0.672	1.577	1.577	1.579	1.579	1.579	2.189	2.249	2.249	2.249	2.249
		02/22/2023 01:43:11 PM	1.658	0.673	1.576	1.577	1.579	1.579	1.579	2.189	2.249	2.249	2.249	2.249
		02/21/2023 01:10:26 PM	1.660	0.695	1.554	1.559	1.566	1.576	1.577	2.189	2.249	2.249	2.249	2.249
		02/20/2023 01:59:12 PM	1.660	0.689	1.560	1.567	1.567	1.570	1.576	2.189	2.249	2.249	2.249	2.249
		02/16/2023 12:56:40 PM	1.681	0.242	1.597	1.598	1.599	1.599	1.599	1.839	1.839	1.839	1.839	1.839
		02/15/2023 01:41:37 PM	1.680	0.259	1.580	1.598	1.599	1.599	1.599	1.839	1.839	1.839	1.839	1.839
		02/14/2023 01:09:49 PM	1.670	0.669	1.580	1.586	1.596	1.596	1.597	2.189	2.249	2.249	2.249	2.249
		02/13/2023 01:04:53 PM	1.690	0.259	1.580	1.586	1.586	1.599	1.603	1.819	1.819	1.819	1.829	1.839
		02/10/2023 12:34:56 PM	1.682	0.666	1.583	1.589	1.600	1.601	1.601	2.189	2.249	2.249	2.249	2.249
		02/09/2023 01:54:14 PM	1.701	0.666	1.583	1.599	1.599	1.606	1.607	2.189	2.249	2.249	2.249	2.249
		02/08/2023 01:20:04 PM	1.694	0.730	1.519	1.583	1.589	1.599	1.619	2.189	2.249	2.249	2.249	2.249
		02/07/2023 01:08:27 PM	1.699	0.666	1.583	1.598	1.599	1.607	1.619	2.189	2.249	2.249	2.249	2.249
		02/06/2023 01:20:25 PM	1.708	0.660	1.589	1.599	1.619	1.627	1.627	1.849	1.869	1.869	2.249	2.249
		02/03/2023 12:47:58 PM	1.740	0.644	1.605	1.639	1.648	1.649	1.649	2.189	2.249	2.249	2.249	2.249
		02/02/2023 01:27:27 PM	1.760	0.601	1.648	1.649	1.661	1.665	1.667	2.189	2.249	2.249	2.249	2.249
		02/01/2023 01:39:38 PM	1.767	0.601	1.648	1.649	1.667	1.669	1.679	2.189	2.249	2.249	2.249	2.249
		01/31/2023 12:55:08 PM	1.760	0.601	1.648	1.661	1.664	1.664	1.664	2.189	2.249	2.249	2.249	2.249
		01/30/2023 01:20:54 PM	1.771	0.601	1.648	1.667	1.674	1.679	1.679	2.189	2.249	2.249	2.249	2.249
		01/30/2023 01:05:30 PM	1.767	0.601	1.648	1.659	1.667	1.674	1.679	2.189	2.249	2.249	2.249	2.249
		01/26/2023 02:42:42 PM	1.782	0.601	1.648	1.657	1.669	1.669	1.669	2.189	2.199	2.199	2.199	2.249
		01/25/2023 01:24:12 PM	1.778	0.552	1.647	1.648	1.659	1.669	1.669	2.189	2.199	2.199	2.199	2.199
		01/24/2023 03:45:03 PM	1.769	0.636	1.563	1.647	1.648	1.659	1.669	1.899	1.909	2.139	2.199	2.199
		01/23/2023 01:52:05 PM	1.754	0.552	1.647	1.648	1.659	1.664	1.664	2.139	2.169	2.199	2.199	2.199
		01/23/2023 01:14:17 PM	1.734	0.552	1.647	1.648	1.649	1.654	1.659	2.139	2.169	2.199	2.199	2.199
		01/20/2023 12:13:42 PM	1.745	0.552	1.647	1.648	1.654	1.657	1.657	2.139	2.169	2.169	2.199	2.199
		01/19/2023 03:22:14 PM	1.760	0.552	1.647	1.648	1.659	1.669	1.669	2.139	2.199	2.199	2.199	2.199
		01/18/2023 01:01:09 PM	1.757	0.552	1.647	1.648	1.659	1.663	1.666	2.139	2.199	2.199	2.199	2.199
		01/17/2023 01:19:56 PM	1.747	0.552	1.647	1.648	1.650	1.654	1.659	2.139	2.199	2.199	2.199	2.199
		01/17/2023 01:05:28 PM	1.731	0.552	1.647	1.648	1.650	1.654	1.658	2.139	2.199	2.199	2.199	2.199
		01/16/2023 01:16:26 PM	1.735	0.560	1.639	1.644	1.644	1.644	1.647	2.139	2.199	2.199	2.199	2.199
		01/13/2023 12:46:04 PM	1.718	0.563	1.636	1.636	1.637	1.640	1.644	2.089	2.149	2.199	2.199	2.199
		01/12/2023 03:02:15 PM	1.725	0.202	1.647	1.648	1.657	1.658	1.658	1.797	1.799	1.799	1.809	1.849
		01/11/2023 02:03:28 PM	1.733	0.559	1.640	1.646	1.647	1.650	1.656	1.879	1.939	2.199	2.199	2.199
		01/10/2023 02:01:15 PM	1.737	0.559	1.640	1.647	1.648	1.649	1.650	2.089	2.149	2.199	2.199	2.199
		01/09/2023 01:25:40 PM	1.730	0.572	1.627	1.635	1.636	1.636	1.639	2.089	2.149	2.199	2.199	2.199
		01/04/2023 01:33:04 PM	1.735	0.601	1.598	1.599	1.627	1.629	1.629	1.879	1.899	2.089	2.199	2.199
		01/03/2023 01:40:56 PM	1.719	0.551	1.598	1.599	1.627	1.629	1.629	2.039	2.059	2.059	2.059	2.149
		01/02/2023 03:12:05 PM	1.688	0.917	1.182	1.519	1.568	1.587	1.587	2.039	2.059	2.059	2.059	2.099
		12/23/2022 12:20:54 PM	1.651	0.498	1.561	1.566	1.567	1.577	1.577	1.999	2.059	2.059	2.059	2.059
		12/23/2022 12:14:57 PM	1.651	0.498	1.561	1.566	1.567	1.577	1.577	1.999	2.059	2.059	2.059	2.059
		12/22/2022 01:43:15 PM	1.669	0.860	1.199	1.566	1.577	1.577	1.578	1.999	2.059	2.059	2.059	2.059
		12/22/2022 01:25:36 PM	1.654	0.860	1.199	1.559	1.566	1.567	1.577	1.999	2.059	2.059	2.059	2.059
		12/21/2022 01:31:41 PM	1.670	0.482	1.577	1.579	1.588	1.588	1.589	1.999	2.059	2.059	2.059	2.059
		12/20/2022 01:41:12 PM	1.667	0.500	1.559	1.579	1.587	1.588	1.588	1.999	2.059	2.059	2.059	2.059
		12/19/2022 01:40:21 PM	1.665	0.483	1.576	1.576	1.577	1.579	1.584	1.999	2.059	2.059	2.059	2.059
		12/16/2022 12:33:59 PM	1.652	0.575	1.484	1.566	1.567	1.571	1.572	1.999	2.059	2.059	2.059	2.059
		12/15/2022 01:01:03 PM	1.673	0.277	1.577	1.579	1.579	1.591	1.594	1.839	1.844	1.849	1.849	1.854
		12/14/2022 02:21:49 PM	1.664	0.550	1.549	1.567	1.568	1.572	1.577	2.050	2.079	2.099	2.099	2.099
		12/12/2022 01:21:00 PM	1.683	1.020	1.079	1.560	1.566	1.566	1.568	2.050	2.079	2.099	2.099	2.099
		12/06/2022 12:40:20 PM	1.723	0.483	1.616	1.617	1.619	1.626	1.639	2.050	2.099	2.099	2.099	2.099
		12/05/2022 01:06:57 PM	1.737	0.483	1.616	1.616	1.624	1.647	1.648	2.050	2.099	2.099	2.099	2.099
		12/02/2022 12:29:51 PM	1.740	0.492	1.607	1.616	1.624	1.626	1.648	2.050	2.099	2.099	2.099	2.099
		12/01/2022 02:09:40 PM	1.755	0.507	1.592	1.596	1.617	1.634	1.634	2.050	2.099	2.099	2.099	2.099
		11/30/2022 02:47:40 PM	1.759	0.513	1.636	1.647	1.648	1.648	1.649	2.050	2.099	2.149	2.149	2.149
		11/29/2022 01:11:44 PM	1.770	0.493	1.656	1.657	1.683	1.684	1.686	2.099	2.149	2.149	2.149	2.149
		11/28/2022 02:12:10 PM	1.776	0.488	1.661	1.683	1.686	1.687	1.687	2.099	2.149	2.149	2.149	2.149
		11/25/2022 12:48:12 PM	1.799	0.492	1.657	1.666	1.671	1.686	1.699	2.099	2.149	2.149	2.149	2.149
		11/24/2022 03:14:00 PM	1.819	0.583	1.716	1.716	1.717	1.717	1.719	2.099	2.149	2.299	2.299	2.299
		11/23/2022 01:13:19 PM	1.824	0.570	1.729	1.735	1.736	1.736	1.737	2.099	2.149	2.299	2.299	2.299
		11/23/2022 12:57:40 PM	1.812	0.573	1.726	1.727	1.729	1.729	1.735	2.099	2.149	2.299	2.299	2.299
		11/22/2022 02:36:54 PM	1.834	0.570	1.729	1.739	1.750	1.751	1.753	2.099	2.249	2.299	2.299	2.299
		11/21/2022 01:24:02 PM	1.843	0.563	1.736	1.736	1.740	1.741	1.746	2.149	2.249	2.299	2.299	2.299
		11/18/2022 12:58:19 PM	1.876	0.545	1.754	1.766	1.776	1.776	1.780	2.199	2.299	2.299	2.299	2.299
		11/17/2022 12:23:18 PM	1.886	0.530	1.769	1.769	1.769	1.769	1.773	2.199	2.299	2.299	2.299	2.299
		11/16/2022 01:36:36 PM	1.903	0.566	1.783	1.798	1.799	1.806	1.807	2.199	2.299	2.299	2.299	2.349
		11/16/2022 01:14:56 PM	1.897	0.575	1.774	1.779	1.779	1.779	1.783	2.199	2.299	2.299	2.299	2.349
		11/15/2022 01:07:12 PM	1.914	0.553	1.796	1.796	1.796	1.799	1.799	2.069	2.079	2.349	2.349	2.349
		11/10/2022 02:23:22 PM	1.974	0.600	1.799	1.841	1.849	1.858	1.859	2.299	2.399	2.399	2.399	2.399
		11/09/2022 02:40:25 PM	1.991	1.200	1.199	1.850	1.856	1.856	1.858	2.299	2.399	2.399	2.399	2.399
		11/08/2022 01:36:55 PM	2.006	0.519	1.880	1.886	1.887	1.889	1.889	2.299	2.399	2.399	2.399	2.399
		11/08/2022 01:21:19 PM	1.997	0.519	1.880	1.887	1.888	1.889	1.889	2.299	2.399	2.399	2.399	2.399
		11/07/2022 03:22:54 PM	2.008	0.525	1.874	1.874	1.874	1.880	1.889	2.299	2.399	2.399	2.399	2.399
		11/04/2022 01:14:17 PM	2.021	0.560	1.889	1.889	1.889	1.889	1.889	2.299	2.399	2.449	2.449	2.449
		11/04/2022 12:56:30 PM	2.009	0.560	1.889	1.889	1.889	1.889	1.889	2.299	2.399	2.449	2.449	2.449
		11/03/2022 04:02:57 PM	2.023	0.520	1.929	1.938	1.938	1.938	1.938	2.379	2.449	2.449	2.449	2.449
		11/02/2022 01:12:14 PM	2.031	0.533	1.916	1.938	1.938	1.938	1.940	2.379	2.449	2.449	2.449	2.449
		11/02/2022 12:55:12 PM	2.018	0.541	1.908	1.909	1.916	1.916	1.936	2.379	2.449	2.449	2.449	2.449
		10/25/2022 03:52:08 PM	2.039	0.493	1.956	1.956	1.956	1.957	1.964	2.379	2.449	2.449	2.449	2.449
		10/25/2022 02:26:54 PM	2.043	0.493	1.956	1.956	1.957	1.964	1.966	2.379	2.449	2.449	2.449	2.449
		10/24/2022 02:47:42 PM	2.040	0.493	1.956	1.957	1.975	1.978	1.980	2.379	2.449	2.449	2.449	2.449
		10/21/2022 12:22:19 PM	2.038	0.492	1.957	1.959	1.959	1.966	1.966	2.379	2.449	2.449	2.449	2.449
		10/20/2022 01:36:48 PM	2.050	0.549	1.900	1.927	1.936	1.936	1.936	2.379	2.399	2.399	2.399	2.449
		10/19/2022 01:56:35 PM	2.041	0.499	1.900	1.949	1.957	1.961	1.966	2.379	2.399	2.399	2.399	2.399
		10/18/2022 01:35:35 PM	2.053	0.499	1.900	1.939	1.949	1.957	1.966	2.329	2.399	2.399	2.399	2.399
		10/17/2022 02:19:50 PM	2.048	0.449	1.900	1.926	1.939	1.949	1.957	2.299	2.299	2.299	2.329	2.349
		10/14/2022 12:57:18 PM	2.029	0.399	1.900	1.926	1.934	1.939	1.939	2.279	2.299	2.299	2.299	2.299
		10/13/2022 02:34:07 PM	2.036	0.269	1.900	1.926	1.939	1.939	1.948	2.169	2.169	2.169	2.169	2.169
		10/13/2022 02:12:28 PM	2.034	0.399	1.900	1.926	1.938	1.939	1.939	2.229	2.299	2.299	2.299	2.299
		10/12/2022 02:52:12 PM	2.027	0.409	1.890	1.900	1.926	1.939	1.939	2.229	2.299	2.299	2.299	2.299
		10/11/2022 01:35:19 PM	2.019	0.421	1.878	1.890	1.900	1.929	1.937	2.229	2.249	2.299	2.299	2.299
		10/10/2022 03:20:48 PM	2.008	0.421	1.878	1.890	1.899	1.900	1.924	2.164	2.249	2.299	2.299	2.299
		10/10/2022 03:03:17 PM	2.009	0.421	1.878	1.890	1.899	1.900	1.924	2.179	2.249	2.299	2.299	2.299
		10/06/2022 01:19:18 PM	1.997	0.440	1.859	1.868	1.878	1.890	1.898	2.112	2.189	2.299	2.299	2.299
		10/05/2022 03:13:09 PM	1.991	1.100	1.199	1.858	1.859	1.868	1.874	2.099	2.189	2.299	2.299	2.299
		10/04/2022 01:32:23 PM	1.977	0.515	1.784	1.809	1.819	1.839	1.839	2.099	2.189	2.299	2.299	2.299
		10/03/2022 02:20:59 PM	1.766	1.301	0.898	0.905	0.929	0.929	0.936	2.149	2.149	2.149	2.189	2.199
		09/30/2022 01:38:09 PM	1.913	0.420	1.729	1.759	1.769	1.787	1.797	2.049	2.099	2.149	2.149	2.149
		09/29/2022 03:42:25 PM	1.910	0.470	1.679	1.729	1.769	1.787	1.797	2.049	2.149	2.149	2.149	2.149
		09/28/2022 12:58:46 PM	1.900	0.260	1.739	1.787	1.797	1.807	1.807	1.939	1.939	1.939	1.939	1.999
		09/27/2022 01:27:33 PM	1.901	0.390	1.759	1.769	1.769	1.770	1.789	2.049	2.149	2.149	2.149	2.149
		09/27/2022 01:09:41 PM	1.888	0.210	1.789	1.789	1.797	1.800	1.807	1.939	1.939	1.939	1.939	1.999
		09/26/2022 02:05:53 PM	1.905	0.390	1.759	1.769	1.770	1.779	1.789	2.049	2.149	2.149	2.149	2.149
		09/23/2022 12:50:43 PM	1.901	0.240	1.759	1.791	1.829	1.839	1.839	1.939	1.939	1.939	1.939	1.999
		09/22/2022 02:04:10 PM	1.908	0.380	1.769	1.791	1.797	1.799	1.799	2.049	2.149	2.149	2.149	2.149
		09/22/2022 01:57:57 PM	1.908	0.380	1.769	1.791	1.797	1.799	1.799	2.049	2.149	2.149	2.149	2.149
		09/21/2022 01:00:09 PM	1.908	0.360	1.789	1.791	1.797	1.799	1.799	2.049	2.149	2.149	2.149	2.149
		09/20/2022 03:49:46 PM	1.914	0.360	1.789	1.791	1.797	1.799	1.799	2.049	2.149	2.149	2.149	2.149
		09/19/2022 01:06:19 PM	1.917	0.385	1.764	1.789	1.797	1.799	1.819	2.049	2.149	2.149	2.149	2.149
		09/16/2022 12:44:34 PM	1.930	0.410	1.789	1.794	1.794	1.794	1.837	2.099	2.149	2.199	2.199	2.199
		09/16/2022 12:24:10 PM	1.925	0.410	1.789	1.799	1.834	1.836	1.837	2.099	2.149	2.199	2.199	2.199
		09/15/2022 01:33:50 PM	1.939	0.410	1.789	1.834	1.839	1.840	1.844	2.099	2.199	2.199	2.199	2.199
		09/14/2022 02:50:25 PM	1.941	0.730	1.469	1.799	1.838	1.839	1.840	2.099	2.199	2.199	2.199	2.199
		09/13/2022 01:01:39 PM	1.936	0.730	1.469	1.699	1.715	1.799	1.838	2.099	2.199	2.199	2.199	2.199
		09/12/2022 02:54:10 PM	1.933	0.400	1.799	1.810	1.838	1.839	1.839	2.099	2.199	2.199	2.199	2.199
		09/12/2022 02:43:09 PM	1.921	0.200	1.799	1.810	1.838	1.839	1.839	1.989	1.989	1.989	1.989	1.999
		09/09/2022 01:05:58 PM	1.923	0.400	1.799	1.810	1.829	1.829	1.829	2.099	2.199	2.199	2.199	2.199
		09/08/2022 02:20:43 PM	1.929	0.400	1.799	1.800	1.810	1.829	1.829	2.099	2.199	2.199	2.199	2.199
		09/08/2022 01:53:09 PM	1.930	0.400	1.799	1.800	1.810	1.829	1.829	2.099	2.199	2.199	2.199	2.199
		09/07/2022 01:28:36 PM	1.916	0.189	1.810	1.819	1.829	1.839	1.849	1.999	1.999	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.917	0.399	1.800	1.810	1.814	1.819	1.823	2.099	2.199	2.199	2.199	2.199
		09/05/2022 01:00:19 PM	1.911	0.229	1.800	1.809	1.818	1.818	1.829	1.999	2.029	2.029	2.029	2.029
		09/02/2022 01:15:51 PM	1.911	0.420	1.779	1.779	1.783	1.787	1.787	2.099	2.149	2.149	2.149	2.199
		09/02/2022 12:56:26 PM	1.896	0.420	1.779	1.779	1.783	1.798	1.798	2.099	2.149	2.149	2.149	2.199
		09/01/2022 01:22:52 PM	1.906	0.421	1.778	1.779	1.779	1.783	1.798	2.099	2.149	2.149	2.149	2.199
		08/31/2022 02:27:19 PM	1.900	0.424	1.775	1.778	1.779	1.779	1.783	2.099	2.149	2.149	2.149	2.199
		08/29/2022 12:26:13 PM	1.837	0.475	1.724	1.738	1.739	1.739	1.743	2.049	2.149	2.149	2.149	2.199
		08/26/2022 11:05:08 AM	1.833	0.501	1.738	1.743	1.749	1.749	1.759	2.149	2.149	2.149	2.149	2.239
		08/23/2022 02:23:22 PM	1.806	0.521	1.718	1.719	1.719	1.721	1.721	2.149	2.149	2.149	2.149	2.239
		08/22/2022 01:38:50 PM	1.791	0.560	1.679	1.684	1.689	1.698	1.698	2.149	2.149	2.149	2.149	2.239
		08/19/2022 12:19:41 PM	1.767	0.560	1.679	1.681	1.681	1.684	1.686	2.149	2.149	2.149	2.149	2.239
		08/18/2022 02:07:08 PM	1.783	0.560	1.679	1.680	1.684	1.689	1.691	2.149	2.149	2.149	2.149	2.239
		08/18/2022 09:56:57 AM	1.763	0.564	1.675	1.679	1.679	1.680	1.681	2.149	2.149	2.149	2.149	2.239
		08/17/2022 01:58:46 PM	1.775	0.564	1.675	1.680	1.684	1.688	1.689	2.149	2.149	2.149	2.149	2.239
		08/16/2022 03:05:08 PM	1.772	0.570	1.669	1.669	1.684	1.686	1.686	2.149	2.149	2.149	2.239	2.239
		08/12/2022 12:34:34 PM	1.771	0.570	1.669	1.673	1.678	1.679	1.679	2.149	2.199	2.199	2.199	2.239
		08/11/2022 03:06:19 PM	1.792	0.564	1.675	1.679	1.680	1.681	1.687	2.199	2.199	2.199	2.239	2.239
		08/11/2022 02:44:12 PM	1.790	0.560	1.679	1.681	1.681	1.686	1.687	2.149	2.199	2.199	2.199	2.239
		08/10/2022 02:35:33 PM	1.808	0.540	1.699	1.699	1.699	1.704	1.705	2.199	2.199	2.199	2.239	2.239
		08/05/2022 12:11:20 PM	1.872	0.505	1.734	1.739	1.739	1.739	1.749	2.199	2.199	2.199	2.239	2.239
		08/04/2022 02:30:40 PM	1.893	0.475	1.764	1.779	1.779	1.784	1.784	2.199	2.199	2.199	2.239	2.239
		08/04/2022 02:11:08 PM	1.893	0.475	1.764	1.779	1.789	1.789	1.799	2.199	2.199	2.199	2.199	2.239
		08/03/2022 01:33:31 PM	1.914	0.440	1.809	1.819	1.819	1.823	1.829	2.199	2.239	2.249	2.249	2.249
		08/02/2022 02:25:15 PM	1.930	0.430	1.819	1.823	1.829	1.843	1.843	2.249	2.249	2.249	2.249	2.249
		08/02/2022 02:03:09 PM	1.930	0.430	1.819	1.823	1.829	1.843	1.843	2.199	2.239	2.249	2.249	2.249
		08/01/2022 01:55:51 PM	1.948	0.426	1.823	1.839	1.839	1.839	1.849	2.239	2.249	2.249	2.249	2.249
		07/29/2022 12:45:21 PM	1.964	1.150	1.099	1.829	1.849	1.849	1.849	2.239	2.249	2.249	2.249	2.249
		07/28/2022 02:42:42 PM	1.981	0.420	1.829	1.849	1.854	1.859	1.859	2.239	2.249	2.249	2.249	2.249
		07/27/2022 03:09:28 PM	1.980	0.420	1.829	1.849	1.854	1.859	1.859	2.239	2.249	2.249	2.249	2.249
		07/27/2022 02:17:54 PM	1.975	0.420	1.829	1.849	1.854	1.859	1.859	2.239	2.249	2.249	2.249	2.249
		07/26/2022 03:57:51 PM	1.981	1.100	1.199	1.201	1.829	1.849	1.854	2.239	2.249	2.299	2.299	2.299
		07/25/2022 02:57:56 PM	1.984	0.470	1.829	1.849	1.854	1.859	1.859	2.299	2.299	2.299	2.299	2.299
		07/25/2022 02:37:18 PM	1.984	0.470	1.829	1.849	1.854	1.859	1.859	2.239	2.249	2.299	2.299	2.299
		07/22/2022 12:09:54 PM	1.997	0.445	1.854	1.859	1.879	1.889	1.897	2.239	2.299	2.299	2.299	2.299
		07/21/2022 01:41:33 PM	2.008	0.420	1.879	1.889	1.894	1.897	1.899	2.239	2.299	2.299	2.299	2.299
		07/20/2022 02:33:32 PM	2.009	0.420	1.879	1.889	1.894	1.897	1.899	2.239	2.299	2.299	2.299	2.299
		07/19/2022 01:47:56 PM	2.013	0.610	1.889	1.894	1.899	1.905	1.909	2.199	2.239	2.299	2.499	2.499
		07/18/2022 03:35:11 PM	2.008	2.489	0.010	1.860	1.889	1.894	1.899	2.129	2.139	2.149	2.199	2.499
		07/15/2022 12:20:43 PM	2.038	0.610	1.889	1.889	1.894	1.899	1.918	2.239	2.249	2.349	2.499	2.499
		07/14/2022 02:17:02 PM	2.048	0.610	1.889	1.889	1.894	1.899	1.932	2.239	2.249	2.349	2.499	2.499
		07/14/2022 01:29:22 PM	2.048	0.610	1.889	1.889	1.894	1.899	1.932	2.239	2.249	2.349	2.499	2.499
		07/08/2022 12:35:14 PM	2.042	0.640	1.859	1.889	1.894	1.899	1.914	2.239	2.299	2.399	2.499	2.499
		07/07/2022 12:28:48 PM	2.033	0.640	1.859	1.889	1.894	1.899	1.929	2.239	2.299	2.399	2.499	2.499
		07/06/2022 03:46:24 PM	2.042	0.610	1.889	1.889	1.894	1.894	1.899	2.399	2.499	2.499	2.499	2.499
		07/06/2022 03:06:59 PM	2.043	0.610	1.889	1.894	1.899	1.929	1.929	2.239	2.299	2.399	2.499	2.499
		07/06/2022 12:49:18 PM	2.031	0.610	1.889	1.894	1.899	1.929	1.929	2.239	2.299	2.399	2.499	2.499
		07/05/2022 03:08:51 PM	2.046	0.570	1.929	1.936	1.939	1.939	1.939	2.239	2.299	2.399	2.499	2.499
		07/04/2022 03:36:49 PM	2.043	0.571	1.928	1.929	1.929	1.936	1.939	2.239	2.299	2.399	2.499	2.499
		06/28/2022 02:08:58 PM	2.053	0.610	1.889	1.944	1.947	1.949	1.959	2.239	2.299	2.399	2.499	2.499
		06/15/2022 01:34:03 PM	2.039	0.600	1.799	1.898	1.900	1.917	1.929	2.239	2.299	2.399	2.399	2.399
		06/14/2022 01:40:00 PM	2.029	0.600	1.799	1.898	1.900	1.907	1.919	2.399	2.399	2.399	2.399	2.399
		06/13/2022 02:34:58 PM	2.007	0.600	1.799	1.884	1.885	1.897	1.898	2.239	2.299	2.399	2.399	2.399
		06/10/2022 12:04:16 PM	1.978	0.600	1.799	1.847	1.848	1.850	1.851	2.239	2.249	2.399	2.399	2.399
		06/09/2022 03:19:46 PM	1.974	0.601	1.798	1.799	1.819	1.847	1.849	2.239	2.249	2.399	2.399	2.399
		06/09/2022 02:58:14 PM	1.976	0.601	1.798	1.799	1.819	1.847	1.849	2.399	2.399	2.399	2.399	2.399
		06/09/2022 02:43:37 PM	1.976	0.601	1.798	1.799	1.819	1.847	1.849	2.399	2.399	2.399	2.399	2.399
		06/09/2022 02:32:21 PM	1.976	0.601	1.798	1.799	1.819	1.847	1.849	2.399	2.399	2.399	2.399	2.399
		06/09/2022 01:46:54 PM	1.954	0.601	1.798	1.799	1.809	1.819	1.819	2.239	2.249	2.399	2.399	2.399
		06/08/2022 02:24:53 PM	1.945	0.600	1.749	1.795	1.798	1.799	1.809	2.239	2.249	2.299	2.299	2.349
		06/07/2022 01:58:45 PM	1.899	0.600	1.749	1.751	1.780	1.795	1.798	2.199	2.239	2.299	2.299	2.349
		06/03/2022 12:32:38 PM	1.862	0.600	1.749	1.751	1.759	1.759	1.768	2.199	2.239	2.299	2.299	2.349
		06/02/2022 01:51:41 PM	1.863	0.600	1.699	1.749	1.751	1.768	1.768	2.299	2.299	2.299	2.299	2.299
		06/02/2022 01:12:20 PM	1.841	0.600	1.699	1.749	1.749	1.749	1.751	2.149	2.239	2.299	2.299	2.299
		06/01/2022 03:08:05 PM	1.844	0.550	1.749	1.749	1.751	1.757	1.757	2.099	2.239	2.249	2.299	2.299
		05/31/2022 12:46:58 PM	1.788	0.541	1.698	1.699	1.699	1.708	1.724	2.099	2.199	2.199	2.199	2.239
		05/30/2022 03:04:45 PM	1.797	0.550	1.689	1.689	1.689	1.696	1.696	2.099	2.199	2.199	2.199	2.239
		05/24/2022 01:21:15 PM	1.807	0.655	1.584	1.665	1.675	1.680	1.699	2.099	2.199	2.199	2.199	2.239
		05/20/2022 12:06:53 PM	1.825	0.572	1.667	1.667	1.667	1.672	1.672	2.099	2.199	2.199	2.199	2.239
		05/19/2022 02:26:33 PM	1.840	0.509	1.730	1.732	1.732	1.732	1.736	2.199	2.199	2.199	2.239	2.239
		05/19/2022 01:53:03 PM	1.840	0.509	1.730	1.732	1.732	1.736	1.749	2.099	2.199	2.199	2.199	2.239
		05/18/2022 01:38:44 PM	1.846	0.499	1.740	1.749	1.754	1.759	1.759	2.099	2.199	2.199	2.199	2.239
		05/17/2022 03:26:54 PM	1.848	0.511	1.728	1.748	1.748	1.749	1.767	2.199	2.199	2.199	2.239	2.239
		05/17/2022 02:48:26 PM	1.849	0.511	1.728	1.748	1.749	1.767	1.768	2.099	2.199	2.199	2.199	2.239
		05/16/2022 02:50:26 PM	1.845	0.550	1.689	1.689	1.694	1.739	1.744	2.099	2.199	2.199	2.199	2.239
		05/12/2022 02:24:24 PM	1.848	0.540	1.699	1.699	1.699	1.704	1.718	2.099	2.199	2.199	2.199	2.239
		05/11/2022 03:07:39 PM	1.861	0.530	1.719	1.728	1.749	1.759	1.767	2.099	2.199	2.199	2.239	2.249
		05/05/2022 02:22:36 PM	1.877	0.489	1.750	1.769	1.777	1.778	1.779	2.149	2.199	2.199	2.239	2.239
		05/05/2022 01:15:31 PM	1.862	0.490	1.749	1.750	1.759	1.769	1.769	2.099	2.149	2.149	2.199	2.239
		05/04/2022 12:55:34 PM	1.859	0.500	1.739	1.739	1.749	1.750	1.759	2.149	2.149	2.149	2.239	2.239
		05/04/2022 12:15:20 PM	1.855	0.500	1.739	1.749	1.750	1.759	1.759	2.049	2.149	2.149	2.149	2.239
		05/03/2022 03:47:04 PM	1.853	0.360	1.739	1.749	1.749	1.750	1.758	1.999	2.049	2.049	2.099	2.099
		05/02/2022 01:39:45 PM	1.834	0.502	1.737	1.739	1.741	1.741	1.744	1.999	2.099	2.099	2.099	2.239
		04/28/2022 12:35:05 PM	1.797	0.552	1.687	1.687	1.688	1.688	1.692	1.999	2.099	2.099	2.099	2.239
		04/27/2022 12:30:03 PM	1.789	0.580	1.659	1.664	1.664	1.664	1.668	1.999	2.099	2.099	2.099	2.239
		04/26/2022 03:08:55 PM	1.802	0.570	1.669	1.710	1.719	1.719	1.724	1.999	2.099	2.099	2.099	2.239
		04/25/2022 01:12:30 PM	1.654	1.341	0.898	0.905	0.929	0.929	0.936	2.149	2.149	2.149	2.199	2.239
		04/08/2022 12:27:44 PM	1.788	0.547	1.692	1.694	1.698	1.698	1.699	1.999	2.099	2.099	2.099	2.239
		04/07/2022 01:36:38 PM	1.809	0.547	1.692	1.699	1.699	1.699	1.699	2.099	2.099	2.099	2.239	2.239
		04/06/2022 01:24:17 PM	1.804	0.525	1.714	1.714	1.719	1.719	1.719	1.999	2.099	2.099	2.099	2.239
		04/05/2022 02:08:54 PM	1.819	0.530	1.709	1.709	1.724	1.729	1.738	1.999	2.099	2.099	2.099	2.239
		04/04/2022 03:47:35 PM	1.811	0.251	1.738	1.739	1.744	1.744	1.744	1.979	1.979	1.989	1.989	1.989
		04/04/2022 03:31:30 PM	1.821	0.534	1.705	1.724	1.727	1.734	1.738	1.999	2.099	2.099	2.099	2.239
		04/01/2022 12:51:53 PM	1.837	0.520	1.719	1.719	1.729	1.738	1.739	1.999	2.099	2.099	2.099	2.239
		03/31/2022 01:02:03 PM	1.851	0.542	1.697	1.706	1.707	1.709	1.711	1.999	2.099	2.099	2.099	2.239
		03/30/2022 02:07:01 PM	1.873	0.493	1.746	1.746	1.747	1.749	1.750	1.999	2.099	2.099	2.099	2.239
		03/30/2022 01:47:37 PM	1.873	0.493	1.746	1.746	1.747	1.749	1.750	1.999	2.099	2.099	2.099	2.239
		03/30/2022 01:14:13 PM	1.873	0.493	1.746	1.746	1.747	1.749	1.750	1.999	2.099	2.099	2.099	2.239
		03/29/2022 01:09:32 PM	1.881	0.740	1.499	1.750	1.755	1.757	1.759	1.999	2.099	2.099	2.099	2.239
		03/28/2022 01:30:06 PM	1.873	0.766	1.473	1.473	1.473	1.473	1.493	2.099	2.099	2.099	2.239	2.239
		03/25/2022 12:41:53 PM	1.854	0.489	1.750	1.755	1.759	1.769	1.777	1.999	2.099	2.099	2.119	2.239
		03/24/2022 12:50:49 PM	1.825	0.540	1.699	1.719	1.719	1.750	1.752	1.999	2.099	2.099	2.099	2.239
		03/23/2022 01:17:22 PM	1.834	0.543	1.696	1.712	1.719	1.719	1.719	1.999	2.099	2.099	2.099	2.239
		03/22/2022 12:26:18 PM	1.793	0.586	1.653	1.684	1.684	1.689	1.689	1.999	2.099	2.099	2.099	2.239
		03/21/2022 12:50:19 PM	1.796	0.586	1.653	1.653	1.659	1.659	1.676	2.099	2.099	2.099	2.239	2.239
		03/18/2022 01:01:25 PM	1.876	0.645	1.754	1.759	1.759	1.761	1.764	2.239	2.399	2.399	2.399	2.399
		03/18/2022 12:25:05 PM	1.866	0.660	1.739	1.749	1.754	1.754	1.754	2.139	2.149	2.239	2.399	2.399
		03/17/2022 04:25:51 PM	1.919	1.320	1.079	1.789	1.789	1.794	1.799	2.189	2.200	2.239	2.399	2.399
		03/17/2022 03:29:43 PM	1.939	1.320	1.079	1.789	1.794	1.799	1.799	2.239	2.399	2.399	2.399	2.399
		03/17/2022 02:35:39 PM	1.933	1.320	1.079	1.789	1.789	1.799	1.799	2.189	2.200	2.239	2.399	2.399
		03/16/2022 02:51:54 PM	1.988	0.700	1.799	1.799	1.809	1.819	1.854	2.200	2.239	2.299	2.499	2.499
		03/15/2022 02:17:49 PM	2.002	0.700	1.799	1.809	1.819	1.869	1.879	2.200	2.239	2.299	2.499	2.499
		03/15/2022 01:54:48 PM	2.002	0.700	1.799	1.809	1.819	1.869	1.879	2.200	2.239	2.299	2.499	2.499
		03/14/2022 01:36:23 PM	2.005	0.700	1.799	1.799	1.819	1.819	1.849	2.399	2.499	2.499	2.499	2.499
		03/14/2022 01:10:23 PM	2.005	0.700	1.799	1.799	1.819	1.819	1.849	2.399	2.499	2.499	2.499	2.499
		03/14/2022 12:29:20 PM	2.005	0.700	1.799	1.819	1.849	1.849	1.854	2.399	2.499	2.499	2.499	2.499
		03/14/2022 12:02:57 PM	1.997	0.700	1.799	1.819	1.849	1.849	1.854	2.229	2.239	2.399	2.499	2.499
		03/11/2022 12:26:49 PM	2.014	0.724	1.775	1.799	1.799	1.800	1.829	2.380	2.380	2.399	2.499	2.499
		03/11/2022 10:29:17 AM	2.017	0.724	1.775	1.799	1.799	1.800	1.829	2.380	2.380	2.399	2.499	2.499
		03/10/2022 12:28:05 PM	1.974	0.760	1.699	1.729	1.729	1.739	1.748	2.389	2.399	2.399	2.439	2.459
		03/09/2022 12:01:57 PM	1.849	0.664	1.585	1.599	1.620	1.635	1.644	2.069	2.089	2.089	2.249	2.249
		03/08/2022 04:27:32 PM	1.814	0.590	1.499	1.510	1.534	1.582	1.585	1.999	1.999	2.019	2.059	2.089
		03/08/2022 12:53:13 PM	1.753	0.500	1.499	1.510	1.534	1.582	1.585	1.989	1.989	1.989	1.999	1.999
		03/07/2022 01:19:02 PM	1.689	0.603	1.429	1.488	1.489	1.499	1.509	1.939	1.989	1.999	1.999	2.032
		03/04/2022 12:12:55 PM	1.601	0.521	1.428	1.429	1.429	1.436	1.437	1.784	1.899	1.949	1.949	1.949
		03/03/2022 01:19:43 PM	1.548	0.500	1.399	1.428	1.429	1.429	1.429	1.808	1.849	1.899	1.899	1.899
		03/03/2022 12:54:13 PM	1.548	0.500	1.399	1.428	1.429	1.429	1.429	1.808	1.849	1.899	1.899	1.899
		03/03/2022 12:33:58 PM	1.548	0.500	1.399	1.428	1.429	1.429	1.429	1.808	1.849	1.899	1.899	1.899
		03/02/2022 01:10:43 PM	1.503	0.520	1.379	1.399	1.414	1.427	1.427	1.690	1.799	1.899	1.899	1.899
		03/01/2022 12:18:06 PM	1.489	0.530	1.369	1.379	1.399	1.411	1.411	1.659	1.799	1.899	1.899	1.899
		02/28/2022 01:31:14 PM	1.492	0.530	1.369	1.375	1.379	1.399	1.399	1.659	1.799	1.879	1.879	1.899
		02/23/2022 01:08:21 PM	1.448	0.538	1.341	1.344	1.348	1.348	1.348	1.619	1.749	1.879	1.879	1.879
		02/22/2022 12:31:38 PM	1.442	0.547	1.332	1.333	1.334	1.336	1.336	1.599	1.749	1.879	1.879	1.879
		02/21/2022 01:04:27 PM	1.435	0.532	1.347	1.348	1.349	1.353	1.353	1.599	1.749	1.879	1.879	1.879
		02/21/2022 12:56:01 PM	1.435	0.532	1.347	1.348	1.349	1.353	1.353	1.599	1.749	1.879	1.879	1.879
		02/21/2022 12:48:21 PM	1.435	0.532	1.347	1.348	1.349	1.353	1.353	1.599	1.749	1.879	1.879	1.879
		02/18/2022 12:35:58 PM	1.450	0.523	1.356	1.359	1.359	1.361	1.361	1.599	1.749	1.879	1.879	1.879
		02/16/2022 12:29:34 PM	1.442	0.503	1.356	1.356	1.356	1.358	1.359	1.599	1.729	1.859	1.859	1.859
		02/15/2022 02:40:08 PM	1.446	0.560	1.299	1.352	1.352	1.354	1.354	1.859	1.859	1.859	1.859	1.859
		02/15/2022 02:00:49 PM	1.448	0.507	1.352	1.352	1.354	1.358	1.359	1.599	1.729	1.859	1.859	1.859
		02/08/2022 01:39:09 PM	1.431	0.530	1.299	1.330	1.330	1.332	1.333	1.599	1.699	1.829	1.829	1.829
		02/07/2022 01:10:23 PM	1.423	0.505	1.324	1.324	1.324	1.339	1.339	1.599	1.699	1.829	1.829	1.829
		02/07/2022 12:59:17 PM	1.407	0.507	1.322	1.324	1.324	1.324	1.325	1.589	1.699	1.829	1.829	1.829
		02/07/2022 12:19:54 PM	1.407	0.507	1.322	1.324	1.324	1.324	1.325	1.589	1.699	1.829	1.829	1.829
		02/04/2022 12:07:44 PM	1.414	0.517	1.312	1.313	1.313	1.314	1.318	1.589	1.699	1.829	1.829	1.829
		02/03/2022 12:56:34 PM	1.415	0.512	1.317	1.318	1.318	1.318	1.319	1.589	1.699	1.829	1.829	1.829
		02/02/2022 12:23:21 PM	1.410	0.514	1.315	1.316	1.316	1.321	1.322	1.589	1.669	1.829	1.829	1.829
		02/01/2022 01:12:15 PM	1.405	0.515	1.284	1.285	1.288	1.299	1.327	1.589	1.669	1.799	1.799	1.799
		02/01/2022 12:54:17 PM	1.405	0.515	1.284	1.285	1.288	1.299	1.327	1.589	1.669	1.799	1.799	1.799
		01/31/2022 12:18:07 PM	1.390	0.504	1.295	1.296	1.296	1.299	1.299	1.569	1.669	1.799	1.799	1.799
		01/28/2022 12:56:57 PM	1.396	0.515	1.284	1.284	1.286	1.286	1.286	1.569	1.669	1.799	1.799	1.799
		01/28/2022 12:41:02 PM	1.396	0.515	1.284	1.284	1.286	1.286	1.286	1.569	1.669	1.799	1.799	1.799
		01/27/2022 01:44:06 PM	1.401	0.513	1.286	1.286	1.286	1.286	1.288	1.799	1.799	1.799	1.799	1.799
		01/26/2022 12:28:42 PM	1.390	0.518	1.281	1.283	1.294	1.296	1.296	1.559	1.669	1.799	1.799	1.799
		01/25/2022 03:45:14 PM	1.401	0.519	1.280	1.280	1.280	1.284	1.297	1.559	1.669	1.799	1.799	1.799
		01/21/2022 12:21:51 PM	1.389	0.502	1.297	1.299	1.299	1.299	1.299	1.559	1.669	1.799	1.799	1.799
		01/20/2022 12:08:01 PM	1.386	0.516	1.283	1.286	1.286	1.288	1.288	1.569	1.669	1.799	1.799	1.799
		01/18/2022 12:52:44 PM	1.372	0.517	1.282	1.282	1.282	1.284	1.287	1.539	1.669	1.799	1.799	1.799
		01/18/2022 12:38:33 PM	1.372	0.517	1.282	1.282	1.282	1.284	1.287	1.539	1.669	1.799	1.799	1.799
		01/17/2022 12:53:12 PM	1.364	0.530	1.269	1.269	1.269	1.269	1.269	1.799	1.799	1.799	1.799	1.799
		01/17/2022 12:03:32 PM	1.359	0.530	1.269	1.269	1.269	1.269	1.269	1.529	1.669	1.799	1.799	1.799
		01/14/2022 12:10:33 PM	1.373	0.532	1.267	1.268	1.268	1.271	1.272	1.554	1.669	1.799	1.799	1.799
		01/13/2022 12:39:14 PM	1.371	0.530	1.269	1.269	1.273	1.273	1.273	1.549	1.669	1.799	1.799	1.799
		01/12/2022 12:46:40 PM	1.361	0.550	1.249	1.249	1.262	1.264	1.269	1.549	1.669	1.799	1.799	1.799
		01/11/2022 12:20:05 PM	1.354	0.550	1.249	1.249	1.272	1.272	1.272	1.529	1.669	1.799	1.799	1.799
		01/10/2022 12:22:58 PM	1.341	0.561	1.238	1.239	1.239	1.239	1.239	1.519	1.669	1.799	1.799	1.799
		12/23/2021 12:15:42 PM	1.345	0.580	1.219	1.224	1.225	1.226	1.227	1.529	1.669	1.799	1.799	1.799
		12/22/2021 02:02:50 PM	1.358	0.578	1.221	1.221	1.223	1.225	1.226	1.799	1.799	1.799	1.799	1.799
		12/22/2021 01:32:55 PM	1.358	0.578	1.221	1.221	1.223	1.225	1.226	1.799	1.799	1.799	1.799	1.799
		12/22/2021 12:52:48 PM	1.343	0.581	1.218	1.218	1.221	1.221	1.221	1.509	1.669	1.799	1.799	1.799
		12/21/2021 12:01:51 PM	1.342	0.583	1.216	1.217	1.221	1.224	1.227	1.539	1.669	1.799	1.799	1.799
		12/20/2021 01:48:58 PM	1.356	0.577	1.222	1.222	1.223	1.224	1.229	1.799	1.799	1.799	1.799	1.799
		12/20/2021 01:23:10 PM	1.338	0.580	1.219	1.219	1.219	1.222	1.222	1.539	1.669	1.799	1.799	1.799
		12/17/2021 12:32:44 PM	1.362	0.570	1.229	1.248	1.248	1.248	1.249	1.799	1.799	1.799	1.799	1.799
		12/16/2021 12:32:11 PM	1.353	0.570	1.229	1.246	1.248	1.248	1.248	1.539	1.669	1.799	1.799	1.799
		12/15/2021 12:11:46 PM	1.351	0.570	1.229	1.229	1.229	1.229	1.229	1.529	1.669	1.799	1.799	1.799
		12/14/2021 12:34:21 PM	1.349	0.586	1.213	1.225	1.229	1.229	1.229	1.529	1.529	1.799	1.799	1.799
		12/14/2021 12:26:35 PM	1.349	0.586	1.213	1.225	1.229	1.229	1.229	1.529	1.529	1.799	1.799	1.799
		12/13/2021 12:55:37 PM	1.342	0.576	1.223	1.228	1.229	1.229	1.229	1.529	1.529	1.799	1.799	1.799
		12/07/2021 12:17:55 PM	1.358	0.590	1.209	1.227	1.229	1.229	1.229	1.529	1.769	1.799	1.799	1.799
		12/06/2021 12:28:36 PM	1.354	0.588	1.211	1.214	1.214	1.219	1.219	1.519	1.769	1.799	1.799	1.799
		12/03/2021 12:18:04 PM	1.373	0.570	1.229	1.249	1.258	1.258	1.258	1.534	1.769	1.799	1.799	1.799
		12/02/2021 12:43:03 PM	1.373	0.550	1.249	1.251	1.266	1.268	1.268	1.529	1.769	1.799	1.799	1.799
		12/01/2021 01:48:43 PM	1.389	0.550	1.249	1.249	1.268	1.268	1.270	1.669	1.769	1.799	1.799	1.799
		11/30/2021 01:39:14 PM	1.391	0.531	1.268	1.268	1.270	1.274	1.274	1.799	1.799	1.799	1.799	1.799
		11/29/2021 12:07:14 PM	1.376	0.533	1.266	1.269	1.270	1.270	1.270	1.669	1.769	1.799	1.799	1.799
		11/26/2021 12:58:12 PM	1.388	0.540	1.259	1.278	1.278	1.283	1.286	1.669	1.769	1.799	1.799	1.799
		11/26/2021 12:04:24 PM	1.388	0.540	1.259	1.278	1.278	1.283	1.286	1.669	1.769	1.799	1.799	1.799
		11/25/2021 12:45:38 PM	1.386	0.530	1.269	1.278	1.278	1.282	1.286	1.669	1.769	1.799	1.799	1.799
		11/24/2021 12:56:02 PM	1.383	0.521	1.278	1.278	1.278	1.279	1.279	1.669	1.769	1.799	1.799	1.799
		11/23/2021 01:38:32 PM	1.392	0.523	1.276	1.276	1.279	1.288	1.288	1.669	1.769	1.799	1.799	1.799
		11/22/2021 12:06:16 PM	1.373	0.541	1.258	1.263	1.265	1.266	1.274	1.669	1.769	1.799	1.799	1.799
		11/19/2021 12:38:14 PM	1.397	0.520	1.279	1.295	1.298	1.298	1.299	1.799	1.799	1.799	1.799	1.799
		11/19/2021 12:23:03 PM	1.391	0.520	1.279	1.295	1.298	1.298	1.299	1.669	1.769	1.799	1.799	1.799
		11/18/2021 01:50:37 PM	1.402	0.520	1.279	1.299	1.299	1.300	1.307	1.549	1.549	1.549	1.669	1.799
		11/17/2021 12:28:10 PM	1.391	0.520	1.279	1.298	1.299	1.307	1.308	1.669	1.769	1.799	1.799	1.799
		11/16/2021 12:08:52 PM	1.390	0.510	1.289	1.297	1.298	1.299	1.299	1.669	1.769	1.799	1.799	1.799
		11/15/2021 12:37:49 PM	1.386	0.510	1.289	1.298	1.299	1.301	1.302	1.669	1.769	1.799	1.799	1.799
		11/12/2021 12:08:59 PM	1.396	0.500	1.299	1.299	1.299	1.303	1.303	1.669	1.769	1.799	1.799	1.799
		11/11/2021 12:30:05 PM	1.393	0.500	1.299	1.299	1.306	1.308	1.308	1.669	1.769	1.799	1.799	1.799
		11/10/2021 12:31:39 PM	1.389	0.501	1.298	1.298	1.299	1.299	1.304	1.669	1.769	1.799	1.799	1.799
		11/09/2021 12:44:39 PM	1.387	0.501	1.298	1.298	1.299	1.299	1.302	1.669	1.759	1.799	1.799	1.799
		11/08/2021 12:45:28 PM	1.373	0.534	1.255	1.284	1.298	1.298	1.298	1.479	1.499	1.499	1.669	1.789
		11/05/2021 12:30:28 PM	1.391	0.529	1.270	1.299	1.299	1.307	1.308	1.789	1.789	1.789	1.799	1.799
		11/05/2021 12:13:11 PM	1.386	0.529	1.270	1.299	1.299	1.307	1.308	1.669	1.759	1.789	1.789	1.799
		11/04/2021 12:07:18 PM	1.384	0.519	1.270	1.299	1.299	1.302	1.306	1.659	1.759	1.789	1.789	1.789
		11/03/2021 01:42:34 PM	1.394	0.610	1.179	1.270	1.299	1.308	1.308	1.529	1.529	1.659	1.759	1.789
		11/02/2021 12:08:16 PM	1.368	0.514	1.275	1.280	1.282	1.284	1.284	1.659	1.759	1.789	1.789	1.789
		10/21/2021 12:13:43 PM	1.371	0.520	1.269	1.283	1.284	1.285	1.287	1.659	1.729	1.789	1.789	1.789
		10/20/2021 12:47:38 PM	1.382	0.527	1.262	1.269	1.283	1.284	1.286	1.659	1.729	1.759	1.759	1.789
		10/19/2021 01:22:53 PM	1.371	0.630	1.129	1.259	1.262	1.269	1.269	1.759	1.759	1.759	1.759	1.759
		10/18/2021 12:01:56 PM	1.354	0.630	1.129	1.259	1.262	1.264	1.269	1.629	1.729	1.759	1.759	1.759
		10/15/2021 12:04:57 PM	1.356	0.630	1.129	1.258	1.259	1.259	1.262	1.629	1.729	1.759	1.759	1.759
		10/14/2021 12:49:40 PM	1.349	0.630	1.129	1.258	1.259	1.259	1.262	1.479	1.519	1.629	1.729	1.759
		10/13/2021 01:51:01 PM	1.361	0.630	1.129	1.235	1.239	1.249	1.258	1.759	1.759	1.759	1.759	1.759
		10/13/2021 01:30:13 PM	1.347	0.630	1.129	1.235	1.239	1.249	1.258	1.629	1.729	1.759	1.759	1.759
		10/08/2021 12:02:40 PM	1.316	0.600	1.129	1.185	1.194	1.199	1.199	1.599	1.669	1.699	1.699	1.729
		10/07/2021 12:55:02 PM	1.308	0.570	1.129	1.180	1.185	1.189	1.194	1.569	1.669	1.699	1.699	1.699
		10/06/2021 12:38:29 PM	1.307	0.570	1.129	1.180	1.185	1.189	1.198	1.699	1.699	1.699	1.699	1.699
		10/05/2021 01:44:47 PM	1.291	0.570	1.129	1.180	1.185	1.189	1.190	1.569	1.659	1.699	1.699	1.699
		10/04/2021 02:01:44 PM	1.277	0.570	1.129	1.177	1.180	1.184	1.185	1.569	1.659	1.659	1.699	1.699
		10/01/2021 12:06:43 PM	1.262	0.530	1.129	1.175	1.178	1.179	1.180	1.529	1.629	1.659	1.659	1.659
		09/30/2021 12:31:04 PM	1.256	0.530	1.129	1.159	1.164	1.168	1.175	1.529	1.629	1.659	1.659	1.659
		09/29/2021 01:31:40 PM	1.262	0.530	1.129	1.159	1.159	1.164	1.168	1.529	1.629	1.659	1.659	1.659
		09/28/2021 01:36:14 PM	1.259	0.530	1.129	1.154	1.159	1.164	1.168	1.529	1.629	1.659	1.659	1.659
		09/27/2021 01:41:32 PM	1.247	0.530	1.129	1.154	1.159	1.168	1.168	1.529	1.629	1.659	1.659	1.659
		09/27/2021 01:27:29 PM	1.232	0.530	1.129	1.149	1.154	1.159	1.159	1.529	1.629	1.659	1.659	1.659
		09/24/2021 12:06:17 PM	1.238	0.530	1.129	1.158	1.158	1.159	1.159	1.529	1.629	1.629	1.629	1.659
		09/23/2021 01:49:16 PM	1.245	0.500	1.129	1.158	1.158	1.159	1.159	1.629	1.629	1.629	1.629	1.629
		09/23/2021 01:34:14 PM	1.232	0.500	1.129	1.149	1.158	1.158	1.158	1.529	1.629	1.629	1.629	1.629
		09/22/2021 01:39:04 PM	1.240	0.500	1.129	1.149	1.158	1.159	1.159	1.499	1.629	1.629	1.629	1.629
		09/21/2021 01:30:14 PM	1.239	0.511	1.118	1.129	1.149	1.159	1.159	1.629	1.629	1.629	1.629	1.629
		09/20/2021 12:38:27 PM	1.219	0.521	1.108	1.129	1.149	1.149	1.151	1.499	1.599	1.629	1.629	1.629
		09/17/2021 12:41:35 PM	1.221	0.530	1.099	1.129	1.139	1.148	1.148	1.499	1.599	1.629	1.629	1.629
		09/16/2021 01:44:48 PM	1.230	0.540	1.089	1.129	1.139	1.148	1.148	1.629	1.629	1.629	1.629	1.629
		09/16/2021 01:27:14 PM	1.215	0.540	1.089	1.129	1.139	1.148	1.148	1.499	1.599	1.629	1.629	1.629
		09/15/2021 01:38:16 PM	1.226	0.540	1.089	1.129	1.139	1.148	1.148	1.629	1.629	1.629	1.629	1.629
		09/15/2021 01:26:31 PM	1.212	0.630	0.999	1.089	1.129	1.139	1.148	1.499	1.599	1.629	1.629	1.629
		09/14/2021 01:18:27 PM	1.211	0.630	0.999	1.089	1.129	1.139	1.139	1.499	1.599	1.629	1.629	1.629
		09/13/2021 01:33:35 PM	1.223	0.630	0.999	1.089	1.129	1.139	1.139	1.499	1.599	1.629	1.629	1.629
		08/24/2021 01:17:11 PM	1.211	0.520	1.109	1.124	1.124	1.124	1.126	1.499	1.599	1.629	1.629	1.629
		08/24/2021 11:58:26 AM	1.195	0.240	1.109	1.124	1.124	1.124	1.126	1.329	1.339	1.349	1.349	1.349
		08/20/2021 12:57:48 PM	1.214	0.520	1.109	1.109	1.128	1.128	1.129	1.629	1.629	1.629	1.629	1.629
		08/20/2021 12:42:16 PM	1.209	0.520	1.109	1.128	1.128	1.129	1.138	1.499	1.599	1.629	1.629	1.629
		08/19/2021 12:36:37 PM	1.205	0.520	1.109	1.118	1.118	1.124	1.124	1.499	1.599	1.629	1.629	1.629
		08/18/2021 12:44:56 PM	1.204	0.520	1.109	1.118	1.118	1.121	1.121	1.499	1.599	1.629	1.629	1.629
		08/17/2021 01:00:53 PM	1.201	0.520	1.109	1.119	1.119	1.128	1.128	1.499	1.599	1.629	1.629	1.629
		08/17/2021 12:50:03 PM	1.201	0.520	1.109	1.119	1.119	1.128	1.128	1.499	1.599	1.629	1.629	1.629
		08/16/2021 01:55:00 PM	1.209	0.520	1.109	1.128	1.129	1.129	1.129	1.499	1.599	1.629	1.629	1.629
		08/13/2021 12:10:38 PM	1.207	0.520	1.109	1.129	1.138	1.138	1.139	1.499	1.599	1.629	1.629	1.629
		08/12/2021 01:46:33 PM	1.218	0.520	1.109	1.129	1.144	1.145	1.146	1.499	1.599	1.629	1.629	1.629
		08/11/2021 01:39:25 PM	1.216	0.520	1.109	1.128	1.128	1.129	1.139	1.499	1.599	1.629	1.629	1.629
		08/11/2021 12:06:01 PM	1.199	0.250	1.109	1.128	1.128	1.129	1.139	1.299	1.309	1.319	1.319	1.359
		08/09/2021 01:30:57 PM	1.211	0.514	1.115	1.129	1.131	1.132	1.134	1.499	1.599	1.629	1.629	1.629
		08/06/2021 12:33:13 PM	1.209	0.504	1.125	1.129	1.138	1.138	1.144	1.499	1.599	1.629	1.629	1.629
		08/06/2021 12:25:37 PM	1.209	0.504	1.125	1.129	1.138	1.138	1.144	1.499	1.599	1.629	1.629	1.629
		08/06/2021 12:17:04 PM	1.209	0.504	1.125	1.129	1.138	1.138	1.144	1.499	1.599	1.629	1.629	1.629
		08/05/2021 01:39:16 PM	1.221	0.504	1.125	1.129	1.138	1.138	1.144	1.499	1.599	1.629	1.629	1.629
		08/04/2021 01:54:48 PM	1.208	0.520	1.109	1.129	1.135	1.138	1.138	1.499	1.599	1.629	1.629	1.629
		08/03/2021 12:08:24 PM	1.210	0.509	1.120	1.129	1.129	1.135	1.138	1.499	1.599	1.629	1.629	1.629
		08/02/2021 02:05:23 PM	1.213	0.500	1.129	1.129	1.129	1.129	1.135	1.499	1.599	1.629	1.629	1.629
		07/30/2021 01:04:45 PM	1.213	0.504	1.125	1.129	1.129	1.138	1.138	1.499	1.599	1.629	1.629	1.629
		07/30/2021 12:53:04 PM	1.213	0.504	1.125	1.129	1.129	1.138	1.138	1.499	1.599	1.629	1.629	1.629
		07/29/2021 12:17:48 PM	1.202	0.234	1.125	1.129	1.138	1.138	1.147	1.299	1.309	1.314	1.339	1.359
		07/28/2021 01:03:24 PM	1.207	0.514	1.115	1.129	1.135	1.135	1.139	1.499	1.599	1.629	1.629	1.629
		07/27/2021 02:29:31 PM	1.216	0.514	1.115	1.129	1.129	1.146	1.147	1.499	1.599	1.629	1.629	1.629
		07/26/2021 02:02:20 PM	1.211	0.514	1.115	1.118	1.123	1.126	1.126	1.629	1.629	1.629	1.629	1.629
		07/26/2021 01:11:57 PM	1.195	0.629	1.000	1.115	1.118	1.118	1.123	1.499	1.599	1.629	1.629	1.629
		07/22/2021 01:08:20 PM	1.211	0.500	1.129	1.131	1.136	1.136	1.143	1.499	1.599	1.629	1.629	1.629
		07/21/2021 02:02:36 PM	1.215	0.500	1.129	1.131	1.139	1.141	1.143	1.354	1.359	1.359	1.499	1.629
		07/20/2021 01:33:25 PM	1.216	0.500	1.129	1.131	1.141	1.141	1.146	1.499	1.599	1.629	1.629	1.629
		07/19/2021 01:54:43 PM	1.214	0.507	1.122	1.129	1.131	1.143	1.143	1.499	1.599	1.629	1.629	1.629
		07/16/2021 12:45:46 PM	1.212	0.500	1.129	1.129	1.138	1.138	1.147	1.499	1.599	1.629	1.629	1.629
		07/15/2021 01:45:49 PM	1.224	0.500	1.129	1.129	1.147	1.148	1.149	1.359	1.359	1.359	1.499	1.629
		07/14/2021 01:43:15 PM	1.213	0.500	1.129	1.129	1.147	1.148	1.148	1.499	1.599	1.629	1.629	1.629
		07/13/2021 12:07:13 PM	1.210	0.510	1.119	1.129	1.147	1.148	1.148	1.499	1.599	1.629	1.629	1.629
		07/12/2021 01:54:05 PM	1.211	0.510	1.119	1.129	1.132	1.144	1.144	1.349	1.349	1.349	1.499	1.629
		07/09/2021 01:09:44 PM	1.222	0.510	1.119	1.129	1.147	1.148	1.149	1.499	1.599	1.629	1.629	1.629
		07/09/2021 12:47:40 PM	1.222	0.510	1.119	1.129	1.147	1.148	1.149	1.499	1.599	1.629	1.629	1.629
		07/08/2021 02:10:04 PM	1.223	0.541	1.088	1.129	1.129	1.147	1.148	1.499	1.599	1.629	1.629	1.629
		07/07/2021 01:51:17 PM	1.225	0.541	1.088	1.129	1.129	1.137	1.147	1.499	1.599	1.629	1.629	1.629
		07/06/2021 02:21:56 PM	1.217	0.541	1.088	1.129	1.129	1.138	1.138	1.499	1.599	1.629	1.629	1.629
		07/05/2021 01:02:04 PM	1.196	0.541	1.088	1.095	1.119	1.128	1.129	1.499	1.599	1.629	1.629	1.629
		07/02/2021 12:05:30 PM	1.207	0.541	1.088	1.119	1.128	1.128	1.129	1.469	1.599	1.599	1.599	1.629
		07/01/2021 01:56:24 PM	1.211	0.541	1.088	1.119	1.129	1.129	1.130	1.469	1.599	1.599	1.599	1.629
		06/30/2021 01:41:59 PM	1.209	0.511	1.088	1.090	1.119	1.129	1.129	1.599	1.599	1.599	1.599	1.599
		06/30/2021 01:25:07 PM	1.198	0.511	1.088	1.090	1.119	1.128	1.128	1.469	1.579	1.599	1.599	1.599
		06/29/2021 01:35:03 PM	1.203	0.251	1.088	1.090	1.119	1.129	1.129	1.339	1.339	1.339	1.339	1.339
		06/28/2021 12:52:06 PM	1.187	0.511	1.088	1.090	1.118	1.118	1.119	1.469	1.579	1.599	1.599	1.599
		06/28/2021 12:36:15 PM	1.187	0.511	1.088	1.090	1.118	1.118	1.119	1.469	1.579	1.599	1.599	1.599
		06/25/2021 12:45:17 PM	1.199	0.511	1.088	1.090	1.109	1.117	1.124	1.469	1.579	1.599	1.599	1.599
		06/24/2021 12:12:02 PM	1.195	0.511	1.088	1.090	1.109	1.117	1.128	1.469	1.569	1.569	1.579	1.599
		06/23/2021 01:34:23 PM	1.199	1.410	0.189	0.999	1.088	1.090	1.109	1.469	1.569	1.569	1.579	1.599
		06/22/2021 02:07:25 PM	1.195	0.511	1.088	1.090	1.109	1.116	1.117	1.429	1.569	1.569	1.579	1.599
		06/21/2021 01:27:23 PM	1.190	0.511	1.088	1.090	1.099	1.117	1.118	1.429	1.569	1.569	1.579	1.599
		06/18/2021 12:07:06 PM	1.187	0.511	1.088	1.090	1.099	1.117	1.118	1.329	1.569	1.569	1.579	1.599
		06/16/2021 01:45:23 PM	1.189	0.481	1.088	1.090	1.090	1.117	1.118	1.329	1.549	1.559	1.569	1.569
		06/15/2021 12:12:52 PM	1.177	0.484	1.085	1.088	1.090	1.108	1.108	1.299	1.549	1.559	1.569	1.569
		06/14/2021 01:19:11 PM	1.170	0.484	1.085	1.088	1.089	1.090	1.095	1.299	1.549	1.559	1.569	1.569
		06/11/2021 12:30:58 PM	1.177	0.481	1.088	1.089	1.090	1.094	1.094	1.299	1.549	1.559	1.569	1.569
		06/10/2021 12:16:40 PM	1.173	0.490	1.079	1.088	1.090	1.090	1.095	1.299	1.549	1.559	1.569	1.569
		06/09/2021 01:33:41 PM	1.178	0.490	1.079	1.088	1.088	1.090	1.090	1.319	1.549	1.559	1.569	1.569
		06/08/2021 01:07:22 PM	1.165	0.505	1.064	1.079	1.088	1.088	1.088	1.299	1.549	1.559	1.569	1.569
		06/07/2021 12:29:05 PM	1.156	0.490	1.079	1.088	1.088	1.088	1.089	1.299	1.549	1.559	1.569	1.569
		06/04/2021 12:25:28 PM	1.162	0.500	1.069	1.088	1.088	1.088	1.089	1.299	1.549	1.559	1.569	1.569
		06/02/2021 01:05:48 PM	1.156	0.230	1.069	1.088	1.089	1.090	1.090	1.269	1.274	1.274	1.299	1.299
		06/01/2021 01:23:16 PM	1.159	0.510	1.059	1.084	1.084	1.084	1.088	1.299	1.549	1.559	1.569	1.569
		05/31/2021 01:51:26 PM	1.166	0.510	1.059	1.084	1.084	1.088	1.089	1.559	1.569	1.569	1.569	1.569
		05/31/2021 01:38:05 PM	1.151	0.510	1.059	1.084	1.084	1.084	1.084	1.299	1.549	1.559	1.569	1.569
		05/28/2021 12:26:29 PM	1.159	0.520	1.049	1.084	1.084	1.084	1.088	1.299	1.549	1.559	1.569	1.569
		05/27/2021 01:59:22 PM	1.168	0.570	0.999	0.999	1.049	1.088	1.089	1.299	1.549	1.559	1.569	1.569
		05/26/2021 02:00:05 PM	1.169	0.520	1.049	1.088	1.089	1.090	1.090	1.559	1.569	1.569	1.569	1.569
		05/26/2021 01:36:26 PM	1.155	0.520	1.049	1.081	1.088	1.088	1.088	1.299	1.549	1.559	1.569	1.569
		05/25/2021 02:07:26 PM	1.147	0.520	1.049	1.081	1.081	1.081	1.081	1.299	1.549	1.559	1.569	1.569
		05/14/2021 01:14:22 PM	1.153	0.510	1.059	1.074	1.074	1.074	1.074	1.549	1.559	1.569	1.569	1.569
		05/12/2021 01:13:07 PM	1.173	0.510	1.059	1.084	1.084	1.084	1.084	1.569	1.569	1.569	1.569	1.569
		05/12/2021 12:59:49 PM	1.173	0.510	1.059	1.084	1.084	1.084	1.084	1.569	1.569	1.569	1.569	1.569
		05/12/2021 12:41:36 PM	1.171	0.510	1.059	1.084	1.084	1.084	1.086	1.549	1.559	1.569	1.569	1.569
		05/12/2021 07:44:07 AM	1.162	0.510	1.059	1.086	1.087	1.088	1.088	1.299	1.299	1.299	1.299	1.569
		05/10/2021 01:36:47 PM	1.164	0.510	1.059	1.074	1.074	1.084	1.084	1.549	1.559	1.569	1.569	1.569
		05/07/2021 12:27:31 PM	1.156	0.520	1.049	1.077	1.079	1.079	1.082	1.549	1.559	1.569	1.569	1.569
		05/06/2021 02:07:56 PM	1.165	0.520	1.049	1.074	1.077	1.078	1.079	1.569	1.569	1.569	1.569	1.569
		05/06/2021 01:44:50 PM	1.150	0.520	1.049	1.074	1.074	1.074	1.074	1.549	1.559	1.569	1.569	1.569
		05/05/2021 01:48:03 PM	1.160	0.520	1.049	1.059	1.069	1.077	1.078	1.569	1.569	1.569	1.569	1.569
		05/05/2021 01:25:33 PM	1.145	0.520	1.049	1.059	1.059	1.059	1.059	1.549	1.559	1.569	1.569	1.569
		05/04/2021 12:45:52 PM	1.141	0.521	1.048	1.049	1.054	1.054	1.054	1.549	1.559	1.569	1.569	1.569
		05/03/2021 01:08:31 PM	1.130	0.530	1.039	1.044	1.049	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/30/2021 12:13:28 PM	1.143	0.550	1.019	1.044	1.049	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/29/2021 12:34:10 PM	1.139	0.550	1.019	1.039	1.039	1.039	1.039	1.549	1.559	1.569	1.569	1.569
		04/28/2021 02:18:36 PM	1.150	0.550	1.019	1.059	1.059	1.067	1.069	1.549	1.559	1.569	1.569	1.569
		04/28/2021 12:22:33 PM	1.140	0.540	1.029	1.044	1.044	1.044	1.044	1.549	1.559	1.569	1.569	1.569
		04/27/2021 02:01:17 PM	1.149	0.540	1.029	1.059	1.064	1.064	1.064	1.549	1.559	1.569	1.569	1.569
		04/26/2021 12:34:33 PM	1.128	0.540	1.029	1.044	1.044	1.044	1.044	1.549	1.559	1.569	1.569	1.569
		04/23/2021 12:47:35 PM	1.142	0.530	1.039	1.049	1.054	1.059	1.059	1.549	1.559	1.569	1.569	1.569
		04/22/2021 01:05:33 PM	1.140	0.520	1.049	1.049	1.049	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/21/2021 01:20:40 PM	1.138	0.520	1.049	1.049	1.049	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/20/2021 12:31:20 PM	1.138	0.520	1.049	1.049	1.049	1.049	1.051	1.549	1.559	1.569	1.569	1.569
		04/19/2021 12:56:30 PM	1.129	0.530	1.039	1.044	1.044	1.044	1.044	1.549	1.559	1.569	1.569	1.569
		04/16/2021 12:56:04 PM	1.142	0.520	1.049	1.059	1.067	1.069	1.069	1.549	1.559	1.569	1.569	1.569
		04/15/2021 01:46:13 PM	1.149	0.520	1.049	1.060	1.064	1.067	1.069	1.549	1.559	1.569	1.569	1.569
		04/15/2021 01:33:07 PM	1.149	0.520	1.049	1.060	1.064	1.067	1.069	1.549	1.559	1.569	1.569	1.569
		04/14/2021 01:40:08 PM	1.135	0.530	1.039	1.044	1.061	1.061	1.066	1.549	1.559	1.569	1.569	1.569
		04/13/2021 02:08:30 PM	1.130	0.530	1.039	1.059	1.064	1.067	1.068	1.549	1.559	1.569	1.569	1.569
		04/12/2021 12:38:16 PM	1.122	0.530	1.039	1.048	1.052	1.052	1.052	1.549	1.559	1.569	1.569	1.569
		04/09/2021 12:02:45 PM	1.134	0.530	1.039	1.057	1.059	1.064	1.064	1.549	1.559	1.569	1.569	1.569
		04/08/2021 01:42:49 PM	1.136	0.260	1.039	1.061	1.061	1.064	1.064	1.269	1.269	1.269	1.299	1.299
		04/08/2021 01:31:03 PM	1.123	0.260	1.039	1.051	1.056	1.061	1.061	1.259	1.259	1.259	1.269	1.299
		04/07/2021 12:37:29 PM	1.127	0.530	1.039	1.044	1.047	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/06/2021 01:46:30 PM	1.133	0.565	1.004	1.009	1.043	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		04/02/2021 12:42:49 PM	1.137	0.570	0.999	1.019	1.039	1.054	1.060	1.549	1.559	1.569	1.569	1.569
		04/01/2021 12:56:52 PM	1.138	0.530	1.039	1.054	1.059	1.059	1.059	1.549	1.559	1.569	1.569	1.569
		03/31/2021 12:12:11 PM	1.138	0.530	1.039	1.049	1.049	1.049	1.049	1.549	1.559	1.569	1.569	1.569
		03/30/2021 01:14:39 PM	1.144	0.530	1.039	1.059	1.059	1.060	1.062	1.529	1.559	1.569	1.569	1.569
		03/29/2021 12:33:44 PM	1.123	0.530	1.039	1.044	1.044	1.044	1.044	1.529	1.559	1.569	1.569	1.569
		03/26/2021 12:49:34 PM	1.136	0.540	1.029	1.044	1.049	1.049	1.054	1.529	1.559	1.569	1.569	1.569
		03/25/2021 12:52:57 PM	1.136	0.530	1.039	1.049	1.052	1.058	1.058	1.529	1.559	1.569	1.569	1.569
		03/24/2021 12:43:36 PM	1.135	0.530	1.039	1.059	1.059	1.059	1.059	1.529	1.559	1.569	1.569	1.569
		03/23/2021 12:55:08 PM	1.134	0.520	1.049	1.064	1.064	1.064	1.064	1.529	1.559	1.569	1.569	1.569
		03/22/2021 12:16:39 PM	1.125	0.531	1.038	1.039	1.042	1.043	1.043	1.529	1.559	1.569	1.569	1.569
		03/19/2021 12:44:13 PM	1.148	0.509	1.060	1.067	1.069	1.069	1.069	1.569	1.569	1.569	1.569	1.569
		03/19/2021 12:28:20 PM	1.148	0.509	1.060	1.067	1.069	1.069	1.069	1.569	1.569	1.569	1.569	1.569
		03/19/2021 12:19:22 PM	1.144	0.509	1.060	1.067	1.069	1.069	1.069	1.529	1.559	1.569	1.569	1.569
		03/18/2021 12:31:04 PM	1.144	0.509	1.060	1.067	1.069	1.069	1.069	1.529	1.559	1.569	1.569	1.569
		03/17/2021 12:38:45 PM	1.140	0.509	1.060	1.067	1.069	1.069	1.069	1.529	1.559	1.569	1.569	1.569
		03/16/2021 02:09:34 PM	1.148	0.509	1.060	1.064	1.067	1.069	1.069	1.529	1.559	1.569	1.569	1.569
		03/15/2021 12:41:52 PM	1.128	0.510	1.049	1.060	1.064	1.067	1.069	1.529	1.559	1.559	1.559	1.559
		03/12/2021 12:22:23 PM	1.135	0.519	1.040	1.049	1.057	1.059	1.060	1.529	1.559	1.559	1.559	1.559
		03/11/2021 12:17:43 PM	1.131	0.519	1.040	1.049	1.057	1.059	1.060	1.529	1.559	1.559	1.559	1.559
		03/10/2021 12:36:50 PM	1.128	0.540	1.019	1.026	1.040	1.049	1.049	1.529	1.529	1.529	1.529	1.559
		03/09/2021 01:15:31 PM	1.116	0.510	1.019	1.040	1.049	1.049	1.049	1.529	1.529	1.529	1.529	1.529
		03/08/2021 12:27:28 PM	1.112	0.510	1.019	1.034	1.039	1.040	1.047	1.499	1.529	1.529	1.529	1.529
		03/05/2021 12:37:22 PM	1.126	0.510	1.019	1.034	1.036	1.039	1.039	1.499	1.529	1.529	1.529	1.529
		03/04/2021 01:33:18 PM	1.134	0.510	1.019	1.024	1.034	1.039	1.040	1.499	1.529	1.529	1.529	1.529
		03/03/2021 12:31:18 PM	1.123	0.520	1.009	1.019	1.024	1.034	1.039	1.499	1.529	1.529	1.529	1.529
		03/02/2021 12:23:05 PM	1.118	0.510	1.019	1.034	1.039	1.039	1.039	1.499	1.529	1.529	1.529	1.529
		03/01/2021 02:17:11 PM	1.122	0.516	1.013	1.019	1.021	1.034	1.039	1.499	1.529	1.529	1.529	1.529
		02/26/2021 12:34:16 PM	1.117	0.516	1.013	1.019	1.034	1.037	1.039	1.499	1.529	1.529	1.529	1.529
		02/25/2021 12:28:30 PM	1.115	0.521	1.008	1.009	1.009	1.013	1.019	1.499	1.529	1.529	1.529	1.529
		02/24/2021 12:44:07 PM	1.111	0.516	1.013	1.019	1.029	1.034	1.036	1.479	1.499	1.499	1.499	1.529
		02/23/2021 12:44:11 PM	1.107	0.497	1.002	1.013	1.019	1.028	1.029	1.479	1.499	1.499	1.499	1.499
		02/22/2021 01:51:25 PM	1.109	0.486	1.013	1.019	1.028	1.029	1.029	1.499	1.499	1.499	1.499	1.499
		02/22/2021 01:30:11 PM	1.094	0.409	1.090	1.013	1.019	1.028	1.029	1.479	1.499	1.499	1.499	1.499
		02/19/2021 12:16:17 PM	1.103	0.549	0.950	1.013	1.019	1.019	1.019	1.479	1.499	1.499	1.499	1.499
		02/18/2021 02:38:55 PM	1.111	0.549	0.950	1.013	1.019	1.019	1.019	1.479	1.499	1.499	1.499	1.499
		02/17/2021 12:33:27 PM	1.098	0.549	0.950	1.009	1.013	1.014	1.018	1.479	1.499	1.499	1.499	1.499
		02/16/2021 01:24:20 PM	1.091	0.549	0.950	1.000	1.009	1.013	1.014	1.479	1.499	1.499	1.499	1.499
		02/15/2021 01:34:25 PM	1.096	0.549	0.950	1.009	1.013	1.019	1.019	1.479	1.499	1.499	1.499	1.499
		02/10/2021 02:16:18 PM	1.090	0.549	0.950	0.989	0.998	1.009	1.009	1.199	1.199	1.199	1.219	1.499
		02/09/2021 12:33:44 PM	1.073	0.549	0.950	0.964	0.989	0.998	0.998	1.449	1.499	1.499	1.499	1.499
		02/08/2021 12:46:44 PM	1.065	0.549	0.950	0.987	0.989	0.989	0.997	1.449	1.499	1.499	1.499	1.499
		02/08/2021 12:34:54 PM	1.065	0.549	0.950	0.987	0.989	0.989	0.997	1.449	1.499	1.499	1.499	1.499
		02/05/2021 12:24:34 PM	1.070	0.519	0.950	0.964	0.974	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		02/04/2021 01:38:32 PM	1.067	0.519	0.950	0.979	0.987	0.987	0.988	1.449	1.469	1.469	1.469	1.469
		02/03/2021 01:06:09 PM	1.064	0.519	0.950	0.969	0.987	0.987	0.988	1.449	1.469	1.469	1.469	1.469
		02/02/2021 12:31:26 PM	1.057	0.519	0.950	0.969	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		02/01/2021 01:16:32 PM	1.044	0.519	0.950	0.979	0.979	0.980	0.980	1.449	1.469	1.469	1.469	1.469
		01/29/2021 12:43:38 PM	1.059	0.519	0.950	0.968	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		01/28/2021 02:06:43 PM	1.064	0.519	0.950	0.968	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		01/27/2021 01:36:24 PM	1.065	0.519	0.950	0.968	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		01/26/2021 12:17:48 PM	1.055	0.519	0.950	0.968	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		01/25/2021 01:30:11 PM	1.047	0.519	0.950	0.968	0.978	0.978	0.978	1.449	1.469	1.469	1.469	1.469
		01/22/2021 12:29:55 PM	1.058	0.519	0.950	0.968	0.982	0.987	0.987	1.449	1.469	1.469	1.469	1.469
		01/21/2021 01:44:32 PM	1.061	0.519	0.950	0.968	0.978	0.982	0.983	1.449	1.469	1.469	1.469	1.469
		01/20/2021 12:34:41 PM	1.051	0.519	0.950	0.968	0.978	0.979	0.979	1.449	1.469	1.469	1.469	1.469
		01/19/2021 12:29:54 PM	1.048	0.519	0.950	0.968	0.969	0.978	0.979	1.449	1.469	1.469	1.469	1.469
		01/18/2021 12:39:23 PM	1.041	0.519	0.950	0.968	0.969	0.978	0.979	1.449	1.469	1.469	1.469	1.469
		01/15/2021 12:33:58 PM	1.051	0.519	0.950	0.963	0.968	0.969	0.978	1.449	1.469	1.469	1.469	1.469
		01/14/2021 12:58:39 PM	1.045	0.519	0.950	0.960	0.963	0.968	0.968	1.449	1.469	1.469	1.469	1.469
		01/13/2021 02:23:28 PM	1.051	0.519	0.950	0.960	0.963	0.968	0.968	1.449	1.469	1.469	1.469	1.469
		01/12/2021 01:58:21 PM	1.048	0.520	0.949	0.950	0.960	0.963	0.968	1.449	1.469	1.469	1.469	1.469
		01/11/2021 01:46:37 PM	1.035	0.520	0.949	0.949	0.950	0.957	0.959	1.449	1.469	1.469	1.469	1.469
		01/07/2021 02:25:43 PM	1.032	0.521	0.948	0.948	0.949	0.949	0.949	1.449	1.469	1.469	1.469	1.469
		01/05/2021 01:02:33 PM	1.020	0.530	0.939	0.948	0.948	0.949	0.949	1.449	1.469	1.469	1.469	1.469
		01/04/2021 12:38:42 PM	1.008	0.540	0.929	0.934	0.938	0.938	0.938	1.449	1.469	1.469	1.469	1.469
		12/23/2020 12:25:29 PM	1.020	0.540	0.929	0.939	0.944	0.948	0.949	1.449	1.469	1.469	1.469	1.469
		12/22/2020 02:13:37 PM	1.022	0.540	0.929	0.939	0.944	0.948	0.949	1.449	1.469	1.469	1.469	1.469
		12/21/2020 01:24:35 PM	1.001	0.540	0.929	0.929	0.939	0.943	0.944	1.449	1.469	1.469	1.469	1.469
		12/18/2020 12:29:54 PM	1.016	0.550	0.919	0.929	0.938	0.939	0.944	1.449	1.469	1.469	1.469	1.469
		12/17/2020 12:48:35 PM	1.002	0.230	0.919	0.929	0.929	0.929	0.938	1.099	1.099	1.109	1.119	1.149
		12/16/2020 12:53:57 PM	1.020	0.550	0.919	0.929	0.929	0.929	0.938	1.449	1.469	1.469	1.469	1.469
		12/15/2020 01:37:59 PM	1.005	0.550	0.919	0.929	0.929	0.929	0.938	1.449	1.469	1.469	1.469	1.469
		12/14/2020 12:59:04 PM	0.988	0.230	0.909	0.929	0.937	0.938	0.939	1.129	1.129	1.129	1.129	1.139
		12/11/2020 12:28:01 PM	1.005	0.560	0.909	0.929	0.937	0.938	0.939	1.449	1.469	1.469	1.469	1.469
		12/10/2020 01:07:38 PM	1.002	0.560	0.909	0.928	0.928	0.929	0.936	1.449	1.469	1.469	1.469	1.469
		12/09/2020 12:35:12 PM	0.995	0.560	0.909	0.927	0.929	0.936	0.938	1.449	1.469	1.469	1.469	1.469
		12/07/2020 12:59:54 PM	0.997	0.560	0.909	0.927	0.929	0.934	0.936	1.469	1.469	1.469	1.469	1.469
		12/04/2020 12:24:22 PM	1.006	0.560	0.909	0.910	0.927	0.929	0.936	1.469	1.469	1.469	1.469	1.469
		12/03/2020 01:57:12 PM	1.014	0.570	0.899	0.909	0.910	0.927	0.929	1.469	1.469	1.469	1.469	1.469
		12/02/2020 01:06:17 PM	0.990	0.220	0.899	0.910	0.927	0.929	0.934	1.079	1.079	1.079	1.109	1.119
		12/01/2020 12:29:11 PM	0.998	0.570	0.899	0.910	0.910	0.927	0.928	1.469	1.469	1.469	1.469	1.469
		11/30/2020 01:15:04 PM	0.985	0.570	0.899	0.910	0.910	0.916	0.920	1.469	1.469	1.469	1.469	1.469
		11/27/2020 12:18:08 PM	0.993	0.570	0.899	0.909	0.909	0.910	0.910	1.469	1.469	1.469	1.469	1.469
		11/26/2020 12:58:41 PM	0.989	0.590	0.879	0.899	0.903	0.909	0.909	1.469	1.469	1.469	1.469	1.469
		11/25/2020 01:10:48 PM	0.981	0.590	0.879	0.903	0.909	0.909	0.909	1.469	1.469	1.469	1.469	1.469
		11/24/2020 12:38:23 PM	0.981	0.590	0.879	0.899	0.903	0.909	0.909	1.469	1.469	1.469	1.469	1.469
		11/23/2020 12:59:58 PM	0.975	0.590	0.879	0.898	0.899	0.899	0.903	1.469	1.469	1.469	1.469	1.469
		11/20/2020 12:12:49 PM	0.976	0.580	0.889	0.898	0.899	0.903	0.904	1.469	1.469	1.469	1.469	1.469
		11/19/2020 12:20:42 PM	0.973	0.590	0.879	0.898	0.898	0.898	0.899	1.449	1.469	1.469	1.469	1.469
		11/18/2020 12:29:22 PM	0.973	1.374	0.095	0.879	0.898	0.898	0.898	1.469	1.469	1.469	1.469	1.469
		11/17/2020 12:33:34 PM	0.969	0.590	0.879	0.888	0.888	0.898	0.899	1.469	1.469	1.469	1.469	1.469
		11/16/2020 12:38:22 PM	0.962	0.583	0.886	0.887	0.887	0.888	0.888	1.469	1.469	1.469	1.469	1.469
		11/13/2020 12:28:00 PM	0.968	0.600	0.869	0.886	0.887	0.887	0.888	1.469	1.469	1.469	1.469	1.469
		11/12/2020 12:35:38 PM	0.960	0.600	0.869	0.879	0.880	0.888	0.888	1.469	1.469	1.469	1.469	1.469
		11/11/2020 12:56:50 PM	0.972	0.600	0.869	0.888	0.889	0.898	0.898	1.469	1.469	1.469	1.469	1.469
		11/11/2020 12:44:26 PM	0.962	0.610	0.859	0.880	0.888	0.889	0.898	1.469	1.469	1.469	1.469	1.469
		11/09/2020 12:54:40 PM	0.952	0.610	0.859	0.870	0.876	0.879	0.881	1.449	1.469	1.469	1.469	1.469
		11/06/2020 12:52:58 PM	0.961	0.620	0.849	0.885	0.886	0.888	0.888	1.449	1.469	1.469	1.469	1.469
		11/05/2020 01:44:07 PM	0.973	0.620	0.849	0.868	0.879	0.879	0.884	1.469	1.469	1.469	1.469	1.469
		11/04/2020 02:14:06 PM	0.968	0.620	0.849	0.888	0.889	0.889	0.889	1.449	1.469	1.469	1.469	1.469
		11/03/2020 01:43:54 PM	0.956	0.630	0.839	0.869	0.879	0.879	0.879	1.449	1.469	1.469	1.469	1.469
		11/03/2020 01:32:21 PM	0.956	0.630	0.839	0.869	0.879	0.879	0.879	1.449	1.469	1.469	1.469	1.469
		11/02/2020 12:34:58 PM	0.947	0.610	0.859	0.879	0.879	0.881	0.881	1.449	1.469	1.469	1.469	1.469
		10/30/2020 12:12:51 PM	0.963	0.610	0.859	0.894	0.894	0.894	0.898	1.449	1.469	1.469	1.469	1.469
		10/29/2020 01:45:17 PM	0.972	0.610	0.859	0.899	0.899	0.899	0.899	1.449	1.469	1.469	1.469	1.469
		10/28/2020 12:17:03 PM	0.955	0.610	0.859	0.887	0.887	0.887	0.887	1.449	1.469	1.469	1.469	1.469
		10/27/2020 12:44:51 PM	0.945	0.610	0.859	0.889	0.889	0.889	0.889	1.449	1.469	1.469	1.469	1.469
		10/23/2020 12:23:14 PM	0.967	0.600	0.869	0.884	0.884	0.889	0.889	1.449	1.469	1.469	1.469	1.469
		10/22/2020 01:02:23 PM	0.964	1.390	0.079	0.869	0.889	0.893	0.894	1.449	1.469	1.469	1.469	1.469
		10/21/2020 12:56:11 PM	0.967	0.600	0.869	0.878	0.888	0.888	0.892	1.449	1.469	1.469	1.469	1.469
		10/20/2020 01:36:33 PM	0.976	0.600	0.869	0.889	0.895	0.895	0.898	1.469	1.469	1.469	1.469	1.469
		10/20/2020 01:21:08 PM	0.977	0.600	0.869	0.889	0.895	0.898	0.898	1.449	1.469	1.469	1.469	1.469
		10/20/2020 01:14:35 PM	0.977	0.600	0.869	0.889	0.895	0.898	0.898	1.449	1.469	1.469	1.469	1.469
		10/19/2020 12:33:22 PM	0.957	0.601	0.868	0.879	0.888	0.893	0.894	1.449	1.469	1.469	1.469	1.469
		10/16/2020 01:28:30 PM	0.984	0.590	0.879	0.894	0.911	0.911	0.911	1.449	1.469	1.469	1.469	1.469
		10/15/2020 12:54:51 PM	0.972	0.773	0.696	0.899	0.899	0.899	0.899	1.449	1.469	1.469	1.469	1.469
		10/14/2020 02:05:12 PM	0.982	0.570	0.899	0.899	0.904	0.912	0.912	1.449	1.469	1.469	1.469	1.469
		07/24/2020 10:46:51 AM	1.005	0.540	0.929	0.929	0.935	0.936	0.936	1.369	1.449	1.469	1.469	1.469
		07/21/2020 02:30:59 PM	1.003	0.540	0.929	0.929	0.929	0.929	0.933	1.149	1.149	1.149	1.369	1.469
		07/21/2020 02:20:14 PM	1.005	0.540	0.929	0.929	0.929	0.929	0.933	1.149	1.149	1.149	1.369	1.469
		07/20/2020 04:15:30 PM	1.004	0.549	0.920	0.929	0.929	0.937	0.938	1.369	1.449	1.469	1.469	1.469
		06/26/2020 12:40:20 PM	0.991	0.581	0.888	0.894	0.896	0.897	0.898	1.449	1.469	1.469	1.469	1.469
		03/26/2020 02:37:17 PM	1.022	0.740	0.799	0.919	0.933	0.934	0.934	1.279	1.399	1.439	1.539	1.539
		03/25/2020 09:55:36 AM	0.999	0.122	0.937	0.938	0.940	0.948	0.948	1.059	1.059	1.059	1.059	1.059
		03/12/2020 11:41:31 AM	1.015	0.230	0.939	0.943	0.943	0.943	0.943	1.149	1.149	1.149	1.154	1.169
		03/11/2020 02:00:36 PM	1.032	0.630	0.939	0.939	0.939	0.939	0.944	1.279	1.399	1.439	1.539	1.569
		03/10/2020 02:17:18 PM	1.062	0.600	0.969	0.976	0.976	0.976	0.976	1.279	1.429	1.469	1.569	1.569
		03/09/2020 02:15:25 PM	1.076	0.575	0.994	0.998	0.999	1.004	1.008	1.269	1.279	1.469	1.569	1.569
		03/06/2020 01:13:08 PM	1.092	0.600	0.999	1.016	1.024	1.025	1.028	1.279	1.429	1.469	1.569	1.599
		03/05/2020 03:59:43 PM	1.099	0.600	0.999	1.016	1.024	1.029	1.029	1.279	1.429	1.469	1.569	1.599
		03/04/2020 04:30:38 PM	1.100	0.600	0.999	1.009	1.020	1.029	1.029	1.269	1.279	1.469	1.599	1.599
		03/03/2020 02:30:45 PM	1.105	0.600	0.999	1.009	1.020	1.039	1.043	1.279	1.429	1.469	1.599	1.599
		03/02/2020 04:35:29 PM	1.106	0.600	0.999	1.020	1.023	1.029	1.034	1.277	1.279	1.499	1.599	1.599
		03/02/2020 04:12:06 PM	1.102	0.220	0.999	1.020	1.029	1.042	1.044	1.199	1.199	1.199	1.199	1.219
		02/28/2020 11:48:33 AM	1.115	0.555	1.044	1.044	1.044	1.044	1.048	1.277	1.279	1.499	1.599	1.599
		02/27/2020 01:22:58 PM	1.123	0.540	1.059	1.064	1.064	1.064	1.064	1.277	1.279	1.499	1.599	1.599
		02/26/2020 02:28:06 PM	1.134	0.191	1.068	1.074	1.074	1.074	1.074	1.239	1.259	1.259	1.259	1.259
		02/26/2020 02:14:55 PM	1.134	0.191	1.068	1.074	1.074	1.074	1.074	1.239	1.259	1.259	1.259	1.259
		02/25/2020 03:24:32 PM	1.137	0.531	1.068	1.069	1.069	1.074	1.074	1.277	1.279	1.499	1.599	1.599
		02/24/2020 04:50:36 PM	1.138	0.545	1.054	1.069	1.069	1.071	1.073	1.277	1.279	1.499	1.599	1.599
		02/20/2020 04:24:48 PM	1.142	0.530	1.069	1.069	1.073	1.073	1.074	1.279	1.429	1.499	1.599	1.599
		02/19/2020 01:11:39 PM	1.140	0.530	1.069	1.069	1.069	1.074	1.074	1.277	1.279	1.499	1.599	1.599
		02/17/2020 04:51:03 PM	1.132	0.540	1.059	1.059	1.064	1.064	1.069	1.279	1.299	1.499	1.599	1.599
		02/14/2020 01:06:18 PM	1.128	0.540	1.059	1.059	1.059	1.063	1.064	1.279	1.299	1.499	1.599	1.599
		02/13/2020 02:51:05 PM	1.139	0.540	1.059	1.068	1.068	1.069	1.069	1.279	1.299	1.499	1.599	1.599
		02/12/2020 04:59:15 PM	1.131	0.318	1.051	1.064	1.064	1.068	1.069	1.249	1.249	1.249	1.249	1.369
		02/11/2020 03:25:40 PM	1.137	0.535	1.064	1.064	1.068	1.069	1.069	1.369	1.429	1.499	1.599	1.599
		02/10/2020 04:07:13 PM	1.134	0.560	1.039	1.055	1.068	1.072	1.074	1.369	1.429	1.499	1.599	1.599
		01/31/2020 11:31:45 AM	1.158	0.520	1.079	1.081	1.088	1.088	1.088	1.289	1.369	1.499	1.599	1.599
		01/29/2020 03:22:32 PM	1.168	0.517	1.082	1.086	1.087	1.099	1.109	1.387	1.429	1.499	1.599	1.599
		01/24/2020 12:32:14 PM	1.180	0.485	1.114	1.114	1.114	1.119	1.119	1.387	1.429	1.499	1.599	1.599
		01/22/2020 02:18:10 PM	1.178	0.480	1.119	1.122	1.124	1.127	1.127	1.299	1.387	1.499	1.599	1.599
		01/17/2020 11:18:06 AM	1.185	0.480	1.119	1.122	1.124	1.124	1.124	1.387	1.429	1.499	1.599	1.599
		01/14/2020 05:04:53 PM	1.199	0.463	1.136	1.138	1.143	1.145	1.148	1.387	1.429	1.499	1.599	1.599
		01/09/2020 04:09:38 PM	1.206	0.454	1.145	1.145	1.147	1.147	1.148	1.319	1.387	1.499	1.599	1.599
		01/08/2020 04:22:44 PM	1.205	0.456	1.143	1.145	1.147	1.147	1.148	1.387	1.429	1.499	1.599	1.599
		01/07/2020 03:26:12 PM	1.200	0.461	1.138	1.143	1.148	1.149	1.149	1.329	1.367	1.499	1.599	1.599
		12/19/2019 12:34:05 PM	1.184	0.475	1.124	1.125	1.129	1.129	1.129	1.319	1.347	1.499	1.599	1.599
		12/13/2019 11:31:15 AM	1.179	0.471	1.128	1.128	1.128	1.128	1.128	1.347	1.499	1.599	1.599	1.599
		12/12/2019 04:13:43 PM	1.185	0.471	1.128	1.128	1.133	1.133	1.133	1.347	1.499	1.599	1.599	1.599
		12/06/2019 12:12:22 PM	1.176	0.488	1.111	1.114	1.118	1.119	1.119	1.367	1.499	1.599	1.599	1.599
		12/05/2019 04:43:00 PM	1.184	0.488	1.111	1.116	1.128	1.128	1.128	1.429	1.499	1.599	1.599	1.599
		12/04/2019 03:38:25 PM	1.186	0.482	1.117	1.119	1.121	1.128	1.129	1.367	1.499	1.599	1.599	1.599
		12/03/2019 01:37:46 PM	1.184	0.175	1.124	1.124	1.126	1.128	1.128	1.299	1.299	1.299	1.299	1.299
		12/02/2019 03:44:35 PM	1.182	0.475	1.124	1.124	1.127	1.128	1.128	1.429	1.499	1.599	1.599	1.599
		11/29/2019 12:57:09 PM	1.184	0.480	1.119	1.123	1.123	1.124	1.124	1.367	1.499	1.599	1.599	1.599
		11/26/2019 04:12:06 PM	1.183	0.480	1.119	1.128	1.129	1.131	1.131	1.367	1.499	1.599	1.599	1.599
		11/25/2019 04:52:28 PM	1.182	0.485	1.114	1.128	1.128	1.128	1.128	1.429	1.499	1.599	1.599	1.599
		11/19/2019 04:28:27 PM	1.184	0.175	1.124	1.128	1.129	1.129	1.129	1.289	1.289	1.299	1.299	1.299
		11/19/2019 03:08:21 PM	1.185	0.175	1.124	1.128	1.129	1.129	1.132	1.289	1.289	1.299	1.299	1.299
		11/15/2019 01:11:25 PM	1.179	0.480	1.119	1.120	1.123	1.125	1.126	1.429	1.499	1.599	1.599	1.599
		11/13/2019 04:34:27 PM	1.187	0.479	1.120	1.122	1.123	1.124	1.128	1.429	1.499	1.599	1.599	1.599
		11/12/2019 02:47:40 PM	1.185	0.479	1.120	1.123	1.124	1.126	1.128	1.429	1.499	1.599	1.599	1.599
		11/11/2019 04:43:18 PM	1.180	0.480	1.119	1.125	1.126	1.128	1.128	1.367	1.499	1.599	1.599	1.599
		11/06/2019 02:24:59 PM	1.188	0.480	1.119	1.125	1.129	1.129	1.132	1.367	1.499	1.599	1.599	1.599
		11/05/2019 05:08:40 PM	1.185	0.482	1.117	1.119	1.121	1.124	1.129	1.429	1.499	1.599	1.599	1.599
		11/04/2019 05:36:38 PM	1.179	0.482	1.117	1.119	1.121	1.124	1.127	1.367	1.429	1.499	1.599	1.599
		11/04/2019 05:24:34 PM	1.181	0.482	1.117	1.119	1.121	1.124	1.124	1.367	1.429	1.499	1.599	1.599
		10/31/2019 04:22:23 PM	1.186	0.480	1.119	1.121	1.124	1.126	1.129	1.319	1.367	1.499	1.599	1.599
		10/30/2019 02:29:54 PM	1.179	0.178	1.121	1.123	1.124	1.126	1.133	1.299	1.299	1.299	1.299	1.299
		10/29/2019 02:34:52 PM	1.182	0.480	1.119	1.121	1.129	1.129	1.129	1.367	1.429	1.499	1.599	1.599
		10/25/2019 01:22:27 PM	1.172	0.505	1.094	1.094	1.094	1.094	1.094	1.299	1.367	1.499	1.599	1.599
		10/24/2019 04:33:39 PM	1.179	0.502	1.097	1.097	1.099	1.099	1.099	1.299	1.367	1.499	1.599	1.599
		10/21/2019 02:02:23 PM	1.176	0.502	1.097	1.099	1.099	1.119	1.119	1.367	1.429	1.499	1.599	1.599
		10/18/2019 11:49:28 AM	1.175	0.500	1.099	1.099	1.099	1.099	1.099	1.367	1.429	1.499	1.599	1.599
		10/16/2019 12:29:37 PM	1.176	0.500	1.099	1.119	1.119	1.119	1.129	1.367	1.429	1.499	1.599	1.599
		10/14/2019 05:04:37 PM	1.180	1.435	0.164	1.097	1.099	1.099	1.119	1.319	1.367	1.499	1.599	1.599
		10/11/2019 12:12:25 PM	1.179	0.490	1.109	1.119	1.119	1.133	1.133	1.319	1.367	1.499	1.599	1.599
		10/10/2019 03:34:01 PM	1.186	0.482	1.117	1.118	1.118	1.119	1.119	1.319	1.367	1.499	1.599	1.599
		10/09/2019 04:01:57 PM	1.190	0.485	1.114	1.117	1.119	1.119	1.119	1.319	1.367	1.499	1.599	1.599
		10/03/2019 04:29:52 PM	1.196	0.464	1.135	1.143	1.147	1.148	1.148	1.319	1.367	1.499	1.599	1.599
		09/27/2019 10:47:57 AM	1.191	0.471	1.128	1.129	1.129	1.129	1.129	1.367	1.429	1.499	1.599	1.599
		09/26/2019 03:10:46 PM	1.198	0.470	1.129	1.134	1.134	1.134	1.134	1.349	1.367	1.499	1.599	1.599
		09/25/2019 04:38:40 PM	1.199	0.483	1.116	1.119	1.129	1.144	1.144	1.367	1.429	1.499	1.599	1.599
		09/25/2019 04:24:40 PM	1.199	0.483	1.116	1.119	1.129	1.144	1.144	1.367	1.429	1.499	1.599	1.599
		09/23/2019 04:39:37 PM	1.198	0.470	1.129	1.136	1.136	1.139	1.141	1.367	1.429	1.499	1.599	1.599
		09/18/2019 06:06:33 PM	1.200	0.470	1.129	1.129	1.136	1.136	1.139	1.359	1.429	1.499	1.569	1.599
		09/17/2019 01:20:54 PM	1.191	0.445	1.124	1.125	1.128	1.129	1.129	1.329	1.357	1.479	1.569	1.569
		09/10/2019 04:55:39 PM	1.172	0.460	1.109	1.109	1.111	1.113	1.113	1.289	1.347	1.479	1.569	1.569
		09/05/2019 02:17:52 PM	1.162	0.389	1.090	1.095	1.098	1.103	1.104	1.289	1.289	1.299	1.347	1.479
		08/29/2019 04:40:45 PM	1.158	0.479	1.090	1.099	1.099	1.099	1.106	1.299	1.347	1.479	1.569	1.569
		08/28/2019 04:39:13 PM	1.158	0.479	1.090	1.099	1.099	1.103	1.104	1.357	1.399	1.479	1.569	1.569
		08/27/2019 02:01:42 PM	1.159	0.479	1.090	1.099	1.103	1.103	1.104	1.357	1.399	1.479	1.569	1.569
		08/26/2019 04:01:53 PM	1.158	0.519	1.050	1.090	1.094	1.099	1.099	1.357	1.399	1.479	1.569	1.569
		08/21/2019 03:06:35 PM	1.161	0.479	1.090	1.093	1.093	1.093	1.093	1.357	1.399	1.479	1.569	1.569
		08/20/2019 01:29:20 PM	1.148	0.570	0.999	1.086	1.090	1.099	1.099	1.357	1.399	1.479	1.569	1.569
		08/16/2019 11:30:42 AM	1.148	0.483	1.086	1.089	1.089	1.089	1.090	1.357	1.399	1.479	1.569	1.569
		08/14/2019 03:11:34 PM	1.161	0.483	1.086	1.089	1.090	1.094	1.094	1.357	1.399	1.479	1.569	1.569
		08/13/2019 04:23:23 PM	1.158	0.490	1.079	1.090	1.109	1.109	1.109	1.299	1.357	1.479	1.569	1.569
		08/12/2019 02:14:07 PM	1.156	0.495	1.074	1.075	1.099	1.104	1.104	1.319	1.357	1.479	1.569	1.569
		08/09/2019 01:38:09 PM	1.171	0.480	1.089	1.099	1.099	1.104	1.109	1.357	1.399	1.479	1.569	1.569
		08/09/2019 11:27:46 AM	1.149	0.034	1.135	1.139	1.148	1.149	1.149	1.149	1.149	1.149	1.156	1.169
		08/08/2019 04:12:15 PM	1.174	0.468	1.101	1.116	1.119	1.119	1.119	1.357	1.399	1.479	1.569	1.569
		08/07/2019 03:53:57 PM	1.177	0.454	1.115	1.116	1.119	1.119	1.124	1.329	1.357	1.479	1.569	1.569
		08/07/2019 03:40:19 PM	1.177	0.454	1.115	1.116	1.119	1.119	1.119	1.329	1.357	1.479	1.569	1.569
		08/06/2019 04:38:55 PM	1.176	0.473	1.116	1.119	1.124	1.124	1.124	1.399	1.479	1.569	1.589	1.589
		08/05/2019 03:38:46 PM	1.176	0.471	1.118	1.119	1.119	1.119	1.119	1.399	1.479	1.569	1.589	1.589
		08/02/2019 12:04:45 PM	1.178	0.458	1.111	1.119	1.119	1.119	1.119	1.357	1.479	1.569	1.569	1.569
		08/01/2019 04:16:17 PM	1.184	0.458	1.111	1.119	1.119	1.124	1.124	1.357	1.479	1.569	1.569	1.569
		07/29/2019 01:03:02 PM	1.156	0.029	1.145	1.149	1.149	1.154	1.156	1.156	1.159	1.159	1.159	1.174
		07/25/2019 01:56:46 PM	1.180	0.453	1.116	1.119	1.123	1.123	1.123	1.319	1.357	1.479	1.569	1.569
		07/22/2019 03:17:19 PM	1.172	0.480	1.089	1.102	1.108	1.109	1.109	1.299	1.357	1.479	1.569	1.569
		06/28/2019 03:01:27 PM	1.177	0.570	0.999	1.110	1.112	1.114	1.117	1.399	1.479	1.539	1.569	1.569
		06/19/2019 10:57:34 AM	1.163	0.481	1.088	1.088	1.088	1.088	1.088	1.327	1.399	1.479	1.569	1.569
		06/18/2019 01:27:58 PM	1.171	0.476	1.093	1.098	1.099	1.099	1.099	1.309	1.327	1.479	1.569	1.569
		06/17/2019 05:31:11 PM	1.168	0.484	1.085	1.099	1.099	1.099	1.099	1.327	1.399	1.479	1.569	1.569
		06/12/2019 05:04:26 PM	1.173	0.484	1.085	1.099	1.099	1.099	1.099	1.327	1.399	1.479	1.569	1.569
		06/07/2019 12:06:35 PM	1.181	0.490	1.079	1.079	1.079	1.079	1.086	1.319	1.327	1.479	1.569	1.569
		06/05/2019 04:55:23 PM	1.202	0.470	1.099	1.104	1.104	1.104	1.104	1.329	1.397	1.479	1.569	1.569
		06/04/2019 10:38:14 AM	1.200	0.570	0.999	1.124	1.126	1.129	1.129	1.397	1.399	1.479	1.569	1.569
		06/04/2019 10:25:44 AM	1.148	0.200	0.999	1.195	1.199	1.199			0.999	1.195	1.199	1.199
		05/31/2019 11:50:42 AM	1.211	0.475	1.114	1.118	1.118	1.129	1.134	1.397	1.399	1.479	1.569	1.589
		05/29/2019 03:33:34 PM	1.223	0.465	1.114	1.118	1.118	1.140	1.149	1.397	1.399	1.479	1.569	1.579
		05/27/2019 02:51:20 PM	1.221	0.460	1.129	1.149	1.151	1.154	1.154	1.397	1.399	1.479	1.569	1.589
		05/24/2019 01:00:43 PM	1.233	0.400	1.169	1.169	1.169	1.169	1.169	1.397	1.399	1.479	1.569	1.569
		05/24/2019 12:18:54 PM	1.226	0.426	1.143	1.162	1.162	1.164	1.164	1.397	1.399	1.479	1.569	1.569
		05/22/2019 02:51:21 PM	1.237	0.400	1.169	1.169	1.169	1.169	1.170	1.397	1.399	1.479	1.569	1.569
		05/16/2019 04:24:50 PM	1.224	0.410	1.159	1.159	1.169	1.169	1.169	1.349	1.397	1.479	1.569	1.569
		05/16/2019 04:12:15 PM	1.225	0.410	1.159	1.159	1.164	1.164	1.168	1.349	1.397	1.479	1.569	1.569
		05/15/2019 04:10:37 PM	1.223	0.410	1.159	1.159	1.160	1.168	1.168	1.387	1.399	1.479	1.569	1.569
		05/14/2019 01:25:50 PM	1.223	0.412	1.157	1.159	1.159	1.159	1.159	1.387	1.399	1.479	1.569	1.569
		05/13/2019 03:44:17 PM	1.219	0.450	1.119	1.149	1.155	1.157	1.158	1.387	1.399	1.479	1.569	1.569
		05/08/2019 01:32:51 PM	1.223	0.410	1.159	1.163	1.164	1.166	1.166	1.387	1.399	1.479	1.569	1.569
		05/07/2019 03:47:07 PM	1.221	0.410	1.159	1.164	1.164	1.164	1.165	1.349	1.387	1.479	1.569	1.569
		04/30/2019 01:56:30 PM	1.219	0.435	1.134	1.139	1.149	1.149	1.152	1.377	1.399	1.479	1.569	1.569
		04/29/2019 05:06:39 PM	1.216	0.430	1.139	1.149	1.149	1.152	1.154	1.377	1.399	1.479	1.569	1.569
		04/26/2019 11:44:18 AM	1.213	0.679	0.890	1.119	1.129	1.134	1.134	1.349	1.377	1.479	1.569	1.569
		04/25/2019 05:17:13 PM	1.212	0.210	1.119	1.129	1.139	1.139	1.139	1.319	1.329	1.329	1.329	1.329
		04/25/2019 04:59:07 PM	1.194	0.133	1.119	1.156	1.158	1.179	1.179	1.228	1.228	1.229	1.249	1.252
		04/24/2019 03:19:24 PM	1.215	0.458	1.111	1.129	1.145	1.149	1.152	1.377	1.399	1.479	1.569	1.569
		04/23/2019 02:04:54 PM	1.208	0.458	1.111	1.129	1.145	1.149	1.149	1.377	1.399	1.479	1.569	1.569
		04/18/2019 02:33:31 PM	1.215	0.440	1.129	1.145	1.149	1.149	1.149	1.339	1.357	1.479	1.569	1.569
		04/11/2019 04:10:47 PM	1.208	0.440	1.129	1.144	1.145	1.147	1.149	1.329	1.399	1.479	1.559	1.569
		04/10/2019 04:19:20 PM	1.204	0.440	1.129	1.138	1.138	1.138	1.145	1.367	1.399	1.479	1.559	1.569
		04/09/2019 04:50:07 PM	1.203	0.445	1.124	1.129	1.139	1.145	1.147	1.367	1.399	1.479	1.559	1.569
		04/08/2019 05:12:21 PM	1.196	0.420	1.139	1.141	1.143	1.143	1.144	1.367	1.399	1.479	1.559	1.559
		04/05/2019 11:40:20 AM	1.192	0.438	1.121	1.121	1.124	1.124	1.125	1.349	1.367	1.479	1.559	1.559
		04/02/2019 02:45:37 PM	1.196	0.434	1.125	1.128	1.128	1.129	1.129	1.319	1.367	1.479	1.559	1.559
		04/01/2019 02:24:48 PM	1.189	0.432	1.127	1.128	1.128	1.129	1.129	1.479	1.539	1.559	1.559	1.559
		03/29/2019 01:31:47 PM	1.193	0.445	1.114	1.119	1.121	1.124	1.128	1.479	1.539	1.559	1.559	1.559
		03/27/2019 05:19:25 PM	1.191	0.445	1.114	1.124	1.129	1.129	1.129	1.479	1.539	1.559	1.559	1.559
		03/26/2019 03:21:22 PM	1.189	0.432	1.127	1.128	1.128	1.128	1.129	1.479	1.539	1.559	1.559	1.559
		03/22/2019 11:30:37 AM	1.181	0.460	1.099	1.125	1.126	1.127	1.128	1.479	1.539	1.559	1.559	1.559
		03/20/2019 03:01:33 PM	1.188	0.450	1.109	1.125	1.127	1.128	1.128	1.479	1.539	1.559	1.559	1.559
		03/19/2019 02:46:23 PM	1.188	0.450	1.109	1.122	1.122	1.125	1.126	1.479	1.539	1.559	1.559	1.559
		03/18/2019 01:49:44 PM	1.185	0.450	1.109	1.126	1.128	1.128	1.129	1.479	1.539	1.559	1.559	1.559
		03/13/2019 03:21:52 PM	1.192	0.455	1.104	1.109	1.128	1.128	1.129	1.479	1.539	1.559	1.559	1.559
		03/08/2019 12:02:41 PM	1.184	0.450	1.109	1.126	1.129	1.134	1.134	1.479	1.539	1.539	1.559	1.559
		03/06/2019 10:29:40 AM	1.185	0.450	1.109	1.118	1.118	1.118	1.118	1.479	1.539	1.539	1.559	1.559
		03/01/2019 01:09:54 PM	1.183	0.460	1.099	1.099	1.099	1.109	1.124	1.479	1.539	1.539	1.559	1.559
		02/27/2019 03:59:31 PM	1.190	0.460	1.099	1.109	1.124	1.124	1.125	1.479	1.539	1.539	1.559	1.559
		02/15/2019 10:28:22 AM	1.169	0.471	1.088	1.088	1.088	1.092	1.093	1.479	1.539	1.539	1.559	1.559
		01/31/2019 06:35:12 PM	1.158	0.470	1.069	1.069	1.069	1.084	1.084	1.459	1.519	1.539	1.539	1.539
		01/30/2019 02:28:48 PM	1.158	0.460	1.079	1.079	1.079	1.083	1.084	1.459	1.519	1.539	1.539	1.539
		01/29/2019 04:14:30 PM	1.156	0.461	1.078	1.079	1.079	1.084	1.084	1.459	1.519	1.539	1.539	1.539
		01/24/2019 03:32:17 PM	1.165	0.453	1.086	1.086	1.086	1.086	1.086	1.459	1.519	1.539	1.539	1.539
		01/23/2019 04:11:00 PM	1.163	0.455	1.084	1.084	1.084	1.084	1.084	1.459	1.519	1.539	1.539	1.539
		01/22/2019 03:25:58 PM	1.160	0.456	1.083	1.089	1.089	1.089	1.092	1.459	1.519	1.539	1.539	1.539
		01/21/2019 04:26:44 PM	1.153	0.470	1.069	1.078	1.079	1.079	1.083	1.459	1.519	1.539	1.539	1.539
		01/18/2019 12:49:30 PM	1.159	0.462	1.077	1.079	1.082	1.084	1.084	1.459	1.519	1.539	1.539	1.539
		01/17/2019 04:32:06 PM	1.162	0.471	1.068	1.079	1.083	1.083	1.084	1.459	1.519	1.539	1.539	1.539
		01/15/2019 05:19:28 PM	1.155	0.460	1.079	1.079	1.079	1.082	1.082	1.459	1.519	1.539	1.539	1.539
		01/11/2019 12:45:05 PM	1.149	0.495	1.044	1.044	1.044	1.044	1.059	1.459	1.519	1.539	1.539	1.539
		12/21/2018 12:40:01 PM	1.184	1.422	0.117	1.076	1.081	1.087	1.087	1.459	1.519	1.539	1.539	1.539

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang