...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/13/2024 09:30 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
	Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.655	0.109	1.590	1.599	1.607	1.618	1.629	1.698	1.698	1.698	1.699	1.699
		04/15/2024 01:27:55 PM	1.661	0.151	1.588	1.590	1.597	1.599	1.608	1.719	1.719	1.719	1.719	1.739
		04/05/2024 12:15:53 PM	1.632	0.130	1.569	1.577	1.588	1.589	1.589	1.699	1.699	1.699	1.699	1.699
		04/04/2024 01:40:59 PM	1.642	0.150	1.569	1.577	1.588	1.589	1.589	1.709	1.719	1.719	1.719	1.719
		04/03/2024 02:20:06 PM	1.628	0.211	1.528	1.569	1.577	1.579	1.579	1.699	1.709	1.709	1.739	1.739
		04/02/2024 01:46:25 PM	1.616	0.161	1.528	1.567	1.569	1.579	1.579	1.679	1.679	1.689	1.689	1.689
		03/29/2024 12:15:26 PM	1.599	0.171	1.498	1.527	1.568	1.569	1.569	1.659	1.659	1.659	1.669	1.669
		03/28/2024 01:25:47 PM	1.607	0.181	1.498	1.527	1.568	1.569	1.569	1.669	1.669	1.669	1.669	1.679
		03/27/2024 01:26:17 PM	1.597	0.151	1.498	1.527	1.554	1.559	1.569	1.639	1.639	1.639	1.649	1.649
		03/26/2024 01:29:26 PM	1.593	0.151	1.498	1.527	1.554	1.559	1.569	1.639	1.639	1.639	1.649	1.649
		03/25/2024 01:28:47 PM	1.590	0.171	1.498	1.527	1.548	1.548	1.548	1.649	1.659	1.659	1.669	1.669
		03/22/2024 12:16:34 PM	1.580	0.141	1.498	1.517	1.554	1.559	1.562	1.619	1.619	1.619	1.639	1.639
		03/21/2024 02:37:00 PM	1.593	0.161	1.498	1.517	1.554	1.559	1.559	1.645	1.649	1.649	1.654	1.659
		03/20/2024 01:55:04 PM	1.592	0.171	1.498	1.507	1.554	1.559	1.564	1.659	1.659	1.659	1.669	1.669
		03/15/2024 12:42:30 PM	1.572	0.132	1.498	1.507	1.527	1.527	1.529	1.619	1.628	1.629	1.629	1.630
		03/13/2024 01:18:37 PM	1.587	0.141	1.498	1.507	1.522	1.522	1.529	1.629	1.629	1.629	1.629	1.639
		03/12/2024 02:51:56 PM	1.589	0.166	1.498	1.507	1.533	1.544	1.544	1.629	1.639	1.639	1.639	1.664
		03/11/2024 02:34:06 PM	1.582	0.141	1.498	1.507	1.525	1.543	1.543	1.629	1.629	1.629	1.639	1.639
		03/08/2024 12:11:39 PM	1.576	0.131	1.498	1.507	1.524	1.524	1.529	1.629	1.629	1.629	1.629	1.629
		03/07/2024 02:22:45 PM	1.573	0.141	1.498	1.507	1.534	1.534	1.534	1.629	1.629	1.629	1.629	1.639
		03/06/2024 01:22:12 PM	1.585	0.141	1.498	1.507	1.537	1.539	1.539	1.629	1.629	1.639	1.639	1.639
		03/06/2024 12:57:16 PM	1.569	0.141	1.498	1.507	1.537	1.539	1.539	1.629	1.629	1.629	1.634	1.639
		03/05/2024 02:00:59 PM	1.598	0.161	1.498	1.507	1.539	1.557	1.559	1.638	1.639	1.649	1.659	1.659
		03/04/2024 12:57:03 PM	1.565	0.141	1.498	1.507	1.525	1.534	1.534	1.639	1.639	1.639	1.639	1.639
		02/28/2024 02:08:36 PM	1.585	0.141	1.498	1.507	1.519	1.519	1.519	1.639	1.639	1.639	1.639	1.639
		02/27/2024 01:43:45 PM	1.580	0.141	1.498	1.507	1.522	1.522	1.529	1.639	1.639	1.639	1.639	1.639
		02/26/2024 01:09:22 PM	1.579	0.141	1.498	1.507	1.523	1.523	1.523	1.639	1.639	1.639	1.639	1.639
		02/23/2024 12:08:56 PM	1.574	0.151	1.498	1.507	1.519	1.519	1.522	1.639	1.639	1.639	1.639	1.649
		02/22/2024 01:16:13 PM	1.590	0.181	1.498	1.507	1.524	1.527	1.539	1.654	1.654	1.659	1.679	1.679
		02/21/2024 02:46:01 PM	1.591	0.161	1.498	1.507	1.515	1.539	1.542	1.644	1.644	1.644	1.649	1.659
		02/20/2024 01:13:40 PM	1.575	0.141	1.498	1.507	1.515	1.524	1.524	1.638	1.638	1.639	1.639	1.639
		02/19/2024 01:10:53 PM	1.563	0.141	1.498	1.507	1.515	1.524	1.524	1.629	1.639	1.639	1.639	1.639
		02/16/2024 01:19:50 PM	1.589	0.181	1.498	1.507	1.515	1.536	1.536	1.654	1.658	1.659	1.659	1.679
		02/15/2024 12:11:16 PM	1.572	0.151	1.498	1.507	1.515	1.523	1.523	1.619	1.619	1.624	1.629	1.649
		02/14/2024 01:03:54 PM	1.581	0.191	1.498	1.507	1.515	1.525	1.529	1.654	1.659	1.689	1.689	1.689
		02/13/2024 01:52:34 PM	1.568	0.171	1.498	1.507	1.515	1.525	1.529	1.644	1.644	1.649	1.649	1.669
		02/12/2024 01:48:27 PM	1.580	0.132	1.497	1.498	1.509	1.515	1.525	1.629	1.629	1.629	1.629	1.629
		02/09/2024 12:14:48 PM	1.541	0.132	1.477	1.498	1.508	1.509	1.514	1.599	1.599	1.605	1.609	1.609
		02/08/2024 03:14:48 PM	1.570	0.192	1.477	1.498	1.509	1.515	1.523	1.619	1.619	1.634	1.639	1.669
		02/07/2024 02:14:05 PM	1.569	0.192	1.467	1.498	1.509	1.509	1.515	1.614	1.619	1.619	1.659	1.659
		02/06/2024 01:21:21 PM	1.566	0.157	1.467	1.498	1.508	1.508	1.509	1.609	1.609	1.619	1.619	1.624
		02/05/2024 01:57:04 PM	1.559	0.182	1.467	1.498	1.499	1.503	1.508	1.619	1.619	1.624	1.649	1.649
		02/02/2024 12:12:29 PM	1.559	0.201	1.438	1.457	1.499	1.503	1.503	1.618	1.628	1.628	1.628	1.639
		02/01/2024 02:52:45 PM	1.563	0.191	1.438	1.457	1.499	1.499	1.509	1.619	1.619	1.619	1.619	1.629
		02/01/2024 02:36:44 PM	1.561	0.211	1.438	1.457	1.499	1.499	1.503	1.619	1.629	1.639	1.639	1.649
		01/30/2024 01:21:28 PM	1.538	0.172	1.437	1.438	1.489	1.499	1.499	1.588	1.588	1.594	1.594	1.609
		01/29/2024 01:50:55 PM	1.535	0.202	1.437	1.438	1.489	1.494	1.498	1.609	1.619	1.619	1.639	1.639
		01/25/2024 12:40:49 PM	1.527	0.152	1.437	1.438	1.473	1.473	1.478	1.575	1.575	1.589	1.589	1.589
		01/24/2024 01:17:27 PM	1.533	0.222	1.437	1.438	1.473	1.473	1.478	1.619	1.619	1.639	1.659	1.659
		01/23/2024 03:17:32 PM	1.526	0.222	1.437	1.438	1.489	1.489	1.489	1.629	1.629	1.629	1.659	1.659
		01/22/2024 01:40:14 PM	1.509	0.172	1.437	1.438	1.454	1.454	1.459	1.594	1.594	1.599	1.599	1.609
		01/19/2024 12:10:35 PM	1.507	0.142	1.437	1.438	1.468	1.469	1.473	1.555	1.564	1.579	1.579	1.579
		01/18/2024 02:53:56 PM	1.517	0.191	1.398	1.437	1.469	1.473	1.473	1.569	1.574	1.579	1.579	1.589
		01/17/2024 01:07:41 PM	1.518	0.221	1.398	1.437	1.469	1.476	1.479	1.569	1.579	1.579	1.579	1.619
		01/16/2024 02:21:20 PM	1.495	0.191	1.398	1.437	1.439	1.444	1.444	1.555	1.555	1.559	1.569	1.589
		01/15/2024 01:41:25 PM	1.497	0.161	1.398	1.437	1.454	1.454	1.454	1.555	1.555	1.559	1.559	1.559
		01/11/2024 12:20:15 PM	1.476	0.171	1.398	1.422	1.427	1.427	1.427	1.555	1.555	1.555	1.561	1.569
		01/10/2024 01:26:28 PM	1.495	0.161	1.398	1.437	1.448	1.448	1.448	1.555	1.555	1.555	1.555	1.559
		01/09/2024 03:39:57 PM	1.497	0.161	1.398	1.437	1.449	1.449	1.449	1.555	1.555	1.555	1.555	1.559
		12/20/2023 02:26:23 PM	1.469	0.140	1.398	1.398	1.399	1.408	1.413	1.529	1.538	1.538	1.538	1.538
		12/18/2023 01:08:05 PM	1.469	0.173	1.394	1.394	1.394	1.394	1.394	1.524	1.524	1.544	1.544	1.567
		12/15/2023 12:05:58 PM	1.463	0.269	1.299	1.377	1.377	1.384	1.389	1.559	1.568	1.568	1.568	1.568
		12/14/2023 01:23:23 PM	1.469	0.176	1.393	1.393	1.393	1.393	1.394	1.568	1.568	1.568	1.568	1.569
		12/13/2023 01:28:19 PM	1.498	0.160	1.409	1.409	1.418	1.429	1.429	1.549	1.554	1.557	1.559	1.569
		12/07/2023 01:33:11 PM	1.525	0.149	1.439	1.447	1.448	1.449	1.459	1.574	1.588	1.588	1.588	1.588
		12/06/2023 01:24:24 PM	1.532	0.155	1.434	1.434	1.434	1.448	1.449	1.588	1.588	1.588	1.588	1.589
		12/05/2023 12:54:52 PM	1.519	0.145	1.444	1.444	1.444	1.448	1.449	1.588	1.588	1.588	1.588	1.589
		12/04/2023 01:32:06 PM	1.535	0.160	1.448	1.457	1.459	1.466	1.467	1.597	1.608	1.608	1.608	1.608
		12/01/2023 12:08:47 PM	1.530	0.174	1.434	1.439	1.439	1.444	1.444	1.599	1.608	1.608	1.608	1.608
		11/30/2023 01:22:30 PM	1.544	0.160	1.448	1.449	1.457	1.469	1.475	1.607	1.608	1.608	1.608	1.608
		11/29/2023 01:45:32 PM	1.545	0.160	1.448	1.449	1.457	1.459	1.469	1.590	1.608	1.608	1.608	1.608
		11/29/2023 01:19:51 PM	1.544	0.160	1.448	1.449	1.449	1.457	1.459	1.590	1.608	1.608	1.608	1.608
		11/28/2023 01:26:45 PM	1.548	0.160	1.448	1.459	1.459	1.469	1.469	1.599	1.608	1.608	1.608	1.608
		11/28/2023 01:10:36 PM	1.548	0.160	1.448	1.454	1.459	1.459	1.467	1.599	1.608	1.608	1.608	1.608
		11/24/2023 12:30:53 PM	1.540	0.184	1.444	1.449	1.449	1.454	1.454	1.599	1.608	1.628	1.628	1.628
		11/23/2023 01:54:59 PM	1.557	0.167	1.461	1.469	1.479	1.479	1.495	1.599	1.608	1.628	1.628	1.628
		11/22/2023 01:44:41 PM	1.563	0.164	1.464	1.464	1.464	1.488	1.493	1.608	1.609	1.628	1.628	1.628
		11/21/2023 01:45:25 PM	1.567	0.149	1.479	1.499	1.499	1.499	1.499	1.609	1.609	1.628	1.628	1.628
		11/21/2023 01:12:58 PM	1.567	0.164	1.464	1.479	1.484	1.499	1.499	1.609	1.609	1.628	1.628	1.628
		11/20/2023 01:23:19 PM	1.562	0.159	1.469	1.469	1.493	1.499	1.499	1.615	1.615	1.628	1.628	1.628
		11/15/2023 03:42:28 PM	1.579	0.102	1.517	1.519	1.524	1.524	1.524	1.609	1.609	1.609	1.609	1.619
		11/14/2023 02:37:55 PM	1.578	0.109	1.519	1.519	1.519	1.527	1.528	1.619	1.619	1.628	1.628	1.628
		11/13/2023 01:38:56 PM	1.573	0.130	1.489	1.489	1.499	1.509	1.513	1.614	1.614	1.619	1.619	1.619
		11/10/2023 12:27:53 PM	1.558	0.140	1.489	1.489	1.489	1.489	1.494	1.619	1.619	1.619	1.627	1.629
		11/09/2023 02:31:44 PM	1.584	0.125	1.514	1.522	1.529	1.529	1.536	1.629	1.629	1.634	1.636	1.639
		11/08/2023 02:42:44 PM	1.587	0.134	1.524	1.524	1.524	1.524	1.524	1.657	1.657	1.658	1.658	1.658
		11/07/2023 01:37:23 PM	1.583	0.150	1.509	1.509	1.509	1.509	1.522	1.649	1.658	1.658	1.658	1.659
		11/06/2023 12:50:34 PM	1.574	0.140	1.519	1.519	1.519	1.519	1.524	1.657	1.658	1.658	1.658	1.659
		11/03/2023 12:35:49 PM	1.578	0.120	1.539	1.539	1.539	1.539	1.539	1.639	1.639	1.649	1.659	1.659
		11/02/2023 01:12:01 PM	1.590	0.131	1.528	1.528	1.528	1.528	1.529	1.639	1.649	1.659	1.659	1.659
		10/25/2023 02:44:12 PM	1.600	0.179	1.519	1.519	1.529	1.531	1.534	1.669	1.669	1.698	1.698	1.698
		10/24/2023 01:36:21 PM	1.602	0.163	1.535	1.535	1.535	1.536	1.536	1.669	1.669	1.698	1.698	1.698
		10/23/2023 01:38:02 PM	1.591	0.179	1.519	1.519	1.519	1.519	1.526	1.698	1.698	1.698	1.698	1.698
		10/20/2023 01:18:15 PM	1.623	0.136	1.537	1.547	1.547	1.565	1.565	1.659	1.659	1.659	1.665	1.673
		10/20/2023 01:03:28 PM	1.594	0.170	1.529	1.529	1.529	1.529	1.536	1.698	1.698	1.698	1.698	1.699
		10/19/2023 01:47:41 PM	1.619	0.189	1.509	1.509	1.516	1.524	1.526	1.682	1.689	1.698	1.698	1.698
		10/18/2023 01:58:04 PM	1.628	0.183	1.515	1.515	1.519	1.519	1.534	1.683	1.690	1.698	1.698	1.698
		10/17/2023 02:14:19 PM	1.626	0.162	1.536	1.536	1.547	1.547	1.547	1.678	1.692	1.698	1.698	1.698
		10/16/2023 02:46:03 PM	1.620	0.164	1.534	1.539	1.547	1.547	1.554	1.661	1.678	1.698	1.698	1.698
		10/13/2023 12:49:20 PM	1.612	0.209	1.519	1.519	1.519	1.519	1.526	1.719	1.728	1.728	1.728	1.728
		10/12/2023 12:15:42 PM	1.640	0.168	1.521	1.547	1.589	1.589	1.589	1.674	1.679	1.689	1.689	1.689
		10/11/2023 01:39:41 PM	1.647	0.192	1.536	1.536	1.542	1.547	1.556	1.712	1.719	1.728	1.728	1.728
		10/11/2023 01:22:10 PM	1.628	0.192	1.536	1.536	1.537	1.537	1.541	1.689	1.689	1.699	1.728	1.728
		10/09/2023 01:27:08 PM	1.646	0.183	1.556	1.556	1.568	1.574	1.574	1.739	1.739	1.739	1.739	1.739
		10/06/2023 12:47:06 PM	1.663	0.201	1.547	1.547	1.556	1.562	1.597	1.739	1.739	1.748	1.748	1.748
		10/06/2023 12:20:45 PM	1.645	0.202	1.546	1.546	1.547	1.547	1.549	1.739	1.739	1.748	1.748	1.748
		10/05/2023 01:21:55 PM	1.671	0.166	1.582	1.597	1.597	1.599	1.607	1.739	1.748	1.748	1.748	1.748
		10/02/2023 03:26:08 PM	1.676	0.172	1.576	1.599	1.601	1.602	1.614	1.739	1.748	1.748	1.748	1.748
		09/28/2023 01:53:34 PM	1.685	0.161	1.587	1.587	1.599	1.609	1.611	1.742	1.748	1.748	1.748	1.748
		09/27/2023 01:32:01 PM	1.663	0.140	1.599	1.603	1.608	1.608	1.608	1.739	1.739	1.739	1.739	1.739
		09/26/2023 02:16:59 PM	1.687	0.150	1.599	1.618	1.618	1.619	1.621	1.739	1.739	1.739	1.739	1.749
		09/25/2023 02:57:33 PM	1.688	0.179	1.599	1.619	1.619	1.623	1.627	1.739	1.739	1.739	1.778	1.778
		09/22/2023 12:41:08 PM	1.697	0.210	1.579	1.599	1.627	1.628	1.629	1.778	1.778	1.778	1.789	1.789
		09/20/2023 02:02:01 PM	1.697	0.199	1.579	1.599	1.612	1.612	1.627	1.768	1.770	1.778	1.778	1.778
		09/18/2023 02:06:23 PM	1.692	0.199	1.579	1.599	1.599	1.603	1.603	1.759	1.778	1.778	1.778	1.778
		09/15/2023 12:06:01 PM	1.665	0.179	1.579	1.590	1.594	1.594	1.594	1.749	1.758	1.758	1.758	1.758
		09/13/2023 03:35:58 PM	1.694	0.180	1.579	1.599	1.619	1.621	1.623	1.748	1.749	1.749	1.749	1.759
		09/11/2023 01:16:01 PM	1.667	0.150	1.579	1.589	1.589	1.595	1.595	1.724	1.724	1.729	1.729	1.729
		09/08/2023 12:19:06 PM	1.675	0.169	1.579	1.599	1.616	1.617	1.617	1.739	1.739	1.748	1.748	1.748
		09/07/2023 01:09:27 PM	1.684	0.200	1.579	1.599	1.617	1.628	1.628	1.748	1.749	1.749	1.749	1.779
		09/06/2023 01:54:06 PM	1.673	0.160	1.579	1.588	1.594	1.594	1.594	1.728	1.728	1.729	1.739	1.739
		09/05/2023 02:53:38 PM	1.664	0.150	1.579	1.597	1.599	1.606	1.609	1.728	1.728	1.728	1.729	1.729
		08/22/2023 02:36:48 PM	1.657	0.181	1.578	1.579	1.592	1.592	1.592	1.699	1.699	1.729	1.729	1.759
		08/21/2023 02:27:52 PM	1.647	0.125	1.574	1.574	1.578	1.579	1.579	1.699	1.699	1.699	1.699	1.699
		08/18/2023 12:56:17 PM	1.647	0.140	1.578	1.579	1.587	1.598	1.599	1.709	1.709	1.718	1.718	1.718
		08/11/2023 12:25:47 PM	1.630	0.121	1.578	1.579	1.587	1.593	1.593	1.699	1.699	1.699	1.699	1.699
		08/10/2023 02:59:10 PM	1.640	0.121	1.578	1.579	1.587	1.587	1.587	1.699	1.699	1.699	1.699	1.699
		08/09/2023 01:30:09 PM	1.639	0.121	1.578	1.579	1.583	1.583	1.583	1.699	1.699	1.699	1.699	1.699
		08/08/2023 02:37:43 PM	1.636	0.131	1.578	1.579	1.587	1.588	1.588	1.699	1.699	1.699	1.709	1.709
		08/07/2023 01:38:29 PM	1.625	0.171	1.548	1.549	1.551	1.555	1.555	1.689	1.699	1.709	1.719	1.719
		08/07/2023 01:22:35 PM	1.592	0.172	1.547	1.548	1.548	1.548	1.548	1.689	1.699	1.709	1.719	1.719
		08/04/2023 01:16:59 PM	1.631	0.131	1.578	1.579	1.579	1.579	1.583	1.699	1.699	1.699	1.709	1.709
		08/03/2023 01:03:37 PM	1.614	0.154	1.545	1.567	1.569	1.573	1.573	1.689	1.689	1.699	1.699	1.699
		08/02/2023 12:13:53 PM	1.607	0.154	1.545	1.548	1.554	1.557	1.559	1.669	1.689	1.699	1.699	1.699
		08/01/2023 01:59:27 PM	1.613	0.134	1.545	1.548	1.554	1.557	1.565	1.673	1.673	1.678	1.679	1.679
		07/31/2023 01:42:00 PM	1.588	0.125	1.534	1.534	1.534	1.534	1.537	1.648	1.648	1.649	1.649	1.659
		07/28/2023 12:48:53 PM	1.579	0.116	1.513	1.517	1.518	1.518	1.539	1.628	1.628	1.628	1.628	1.629
		07/27/2023 01:00:19 PM	1.591	0.140	1.517	1.518	1.518	1.539	1.545	1.644	1.644	1.649	1.649	1.657
		07/26/2023 02:21:59 PM	1.580	0.190	1.499	1.499	1.499	1.507	1.513	1.649	1.649	1.649	1.649	1.689
		07/25/2023 01:07:40 PM	1.576	0.113	1.499	1.499	1.499	1.507	1.518	1.609	1.609	1.611	1.612	1.612
		07/24/2023 01:40:06 PM	1.549	0.115	1.493	1.493	1.493	1.493	1.493	1.599	1.599	1.608	1.608	1.608
		07/24/2023 12:57:46 PM	1.525	0.115	1.493	1.493	1.493	1.493	1.493	1.599	1.599	1.608	1.608	1.608
		07/21/2023 12:20:55 PM	1.544	0.126	1.493	1.493	1.494	1.494	1.494	1.599	1.608	1.608	1.608	1.619
		07/20/2023 03:31:17 PM	1.556	0.114	1.494	1.497	1.499	1.499	1.499	1.607	1.607	1.608	1.608	1.608
		07/20/2023 03:05:31 PM	1.556	0.115	1.494	1.497	1.499	1.499	1.499	1.608	1.608	1.608	1.608	1.609
		07/19/2023 03:37:23 PM	1.555	0.102	1.497	1.499	1.499	1.499	1.514	1.599	1.599	1.599	1.599	1.599
		07/18/2023 01:22:40 PM	1.550	0.115	1.494	1.494	1.494	1.494	1.497	1.599	1.599	1.599	1.609	1.609
		07/18/2023 01:05:21 PM	1.556	0.112	1.497	1.499	1.499	1.499	1.514	1.594	1.594	1.599	1.609	1.609
		07/17/2023 01:54:58 PM	1.554	0.125	1.484	1.497	1.499	1.499	1.499	1.608	1.608	1.609	1.609	1.609
		07/14/2023 01:04:38 PM	1.556	0.142	1.497	1.498	1.499	1.499	1.499	1.609	1.629	1.629	1.639	1.639
		07/13/2023 01:39:47 PM	1.554	0.135	1.494	1.494	1.494	1.494	1.494	1.619	1.619	1.619	1.629	1.629
		07/12/2023 01:40:05 PM	1.543	0.185	1.474	1.493	1.494	1.494	1.494	1.609	1.614	1.629	1.629	1.659
		07/11/2023 02:12:54 PM	1.543	0.155	1.474	1.474	1.484	1.493	1.494	1.599	1.599	1.619	1.629	1.629
		07/11/2023 01:58:15 PM	1.540	0.175	1.474	1.474	1.474	1.484	1.493	1.619	1.629	1.629	1.629	1.649
		07/10/2023 02:23:02 PM	1.531	0.145	1.474	1.484	1.484	1.489	1.493	1.609	1.609	1.609	1.619	1.619
		07/10/2023 02:07:20 PM	1.529	0.145	1.474	1.474	1.474	1.474	1.484	1.609	1.609	1.609	1.619	1.619
		07/07/2023 12:20:32 PM	1.524	0.150	1.479	1.484	1.484	1.484	1.484	1.598	1.598	1.599	1.629	1.629
		07/06/2023 01:09:18 PM	1.541	0.135	1.484	1.484	1.484	1.484	1.488	1.599	1.599	1.599	1.609	1.619
		07/05/2023 01:08:14 PM	1.542	0.146	1.483	1.489	1.489	1.489	1.489	1.609	1.609	1.619	1.624	1.629
		07/04/2023 02:31:50 PM	1.553	0.165	1.484	1.494	1.494	1.494	1.494	1.619	1.619	1.619	1.649	1.649
		06/28/2023 01:13:28 PM	1.566	0.142	1.497	1.509	1.509	1.509	1.509	1.625	1.629	1.629	1.639	1.639
		06/27/2023 01:49:52 PM	1.557	0.155	1.494	1.494	1.497	1.499	1.514	1.608	1.619	1.625	1.629	1.649
		06/26/2023 01:27:08 PM	1.552	0.132	1.497	1.504	1.504	1.508	1.509	1.608	1.619	1.619	1.625	1.629
		06/23/2023 12:12:43 PM	1.566	0.132	1.497	1.498	1.508	1.513	1.513	1.608	1.619	1.625	1.629	1.629
		06/22/2023 01:14:55 PM	1.559	0.142	1.497	1.498	1.505	1.510	1.510	1.608	1.608	1.629	1.629	1.639
		06/21/2023 01:14:37 PM	1.569	0.172	1.497	1.498	1.509	1.509	1.519	1.649	1.649	1.659	1.669	1.669
		06/20/2023 01:26:25 PM	1.564	0.122	1.497	1.498	1.513	1.518	1.519	1.614	1.614	1.618	1.619	1.619
		06/19/2023 01:09:03 PM	1.569	0.122	1.497	1.498	1.508	1.518	1.519	1.599	1.599	1.599	1.599	1.619
		06/16/2023 12:03:30 PM	1.543	0.122	1.497	1.498	1.508	1.518	1.519	1.598	1.599	1.599	1.609	1.619
		06/15/2023 01:14:11 PM	1.558	0.132	1.497	1.498	1.508	1.509	1.509	1.619	1.629	1.629	1.629	1.629
		06/14/2023 01:33:58 PM	1.555	0.122	1.497	1.498	1.499	1.499	1.499	1.599	1.599	1.609	1.619	1.619
		06/13/2023 12:49:55 PM	1.545	0.132	1.497	1.498	1.506	1.507	1.507	1.609	1.619	1.624	1.629	1.629
		06/12/2023 01:11:51 PM	1.555	0.145	1.494	1.494	1.494	1.494	1.494	1.619	1.619	1.624	1.639	1.639
		06/12/2023 12:57:50 PM	1.566	0.122	1.497	1.498	1.508	1.518	1.518	1.614	1.614	1.618	1.619	1.619
		06/07/2023 01:59:30 PM	1.549	0.122	1.487	1.498	1.500	1.503	1.503	1.599	1.599	1.599	1.609	1.609
		06/05/2023 01:31:00 PM	1.550	0.147	1.477	1.484	1.498	1.508	1.508	1.589	1.589	1.614	1.614	1.624
		06/02/2023 12:09:48 PM	1.533	0.142	1.477	1.498	1.501	1.504	1.504	1.579	1.579	1.579	1.614	1.619
		06/01/2023 02:45:13 PM	1.546	0.152	1.477	1.498	1.508	1.509	1.513	1.589	1.589	1.599	1.619	1.629
		05/31/2023 02:50:34 PM	1.545	0.132	1.477	1.493	1.493	1.493	1.498	1.599	1.599	1.599	1.609	1.609
		05/30/2023 12:44:08 PM	1.540	0.142	1.477	1.493	1.493	1.493	1.493	1.599	1.599	1.599	1.619	1.619
		05/26/2023 12:30:39 PM	1.534	0.122	1.477	1.478	1.498	1.508	1.509	1.569	1.574	1.576	1.579	1.599
		05/25/2023 02:23:44 PM	1.542	0.142	1.477	1.478	1.498	1.499	1.504	1.599	1.599	1.599	1.619	1.619
		05/24/2023 01:08:43 PM	1.539	0.147	1.477	1.478	1.489	1.489	1.491	1.599	1.609	1.609	1.624	1.624
		05/23/2023 01:24:09 PM	1.532	0.112	1.477	1.478	1.494	1.494	1.494	1.569	1.569	1.569	1.579	1.589
		05/05/2023 12:12:14 PM	1.529	0.105	1.494	1.494	1.494	1.494	1.494	1.588	1.588	1.589	1.594	1.599
		05/04/2023 01:42:38 PM	1.548	0.091	1.498	1.498	1.504	1.504	1.504	1.579	1.579	1.589	1.589	1.589
		05/02/2023 01:18:22 PM	1.565	0.121	1.498	1.514	1.519	1.524	1.529	1.599	1.604	1.609	1.619	1.619
		04/28/2023 12:06:59 PM	1.568	0.131	1.498	1.534	1.534	1.534	1.539	1.599	1.609	1.609	1.629	1.629
		04/27/2023 01:14:48 PM	1.581	0.131	1.498	1.535	1.544	1.547	1.547	1.619	1.619	1.619	1.629	1.629
		04/26/2023 01:41:38 PM	1.585	0.141	1.498	1.535	1.547	1.547	1.549	1.624	1.629	1.629	1.639	1.639
		04/26/2023 01:24:12 PM	1.588	0.126	1.498	1.535	1.547	1.547	1.558	1.609	1.609	1.609	1.624	1.624
		04/25/2023 01:11:57 PM	1.584	0.131	1.498	1.535	1.544	1.547	1.547	1.624	1.629	1.629	1.629	1.629
		04/24/2023 01:18:31 PM	1.583	0.141	1.498	1.529	1.535	1.543	1.546	1.629	1.639	1.639	1.639	1.639
		04/21/2023 12:12:29 PM	1.588	0.151	1.498	1.535	1.547	1.558	1.558	1.629	1.629	1.629	1.649	1.649
		04/20/2023 03:11:03 PM	1.602	0.161	1.498	1.535	1.547	1.572	1.572	1.629	1.629	1.629	1.639	1.659
		04/19/2023 01:13:33 PM	1.604	0.171	1.498	1.535	1.539	1.547	1.569	1.639	1.649	1.660	1.669	1.669
		04/18/2023 01:19:33 PM	1.599	0.181	1.498	1.535	1.539	1.547	1.554	1.669	1.669	1.669	1.679	1.679
		04/17/2023 01:22:04 PM	1.599	0.181	1.498	1.535	1.539	1.547	1.554	1.659	1.659	1.669	1.679	1.679
		04/14/2023 12:27:28 PM	1.587	0.181	1.498	1.535	1.539	1.547	1.554	1.633	1.674	1.679	1.679	1.679
		04/13/2023 01:56:30 PM	1.607	0.191	1.498	1.535	1.539	1.569	1.572	1.669	1.679	1.679	1.689	1.689
		04/12/2023 01:23:24 PM	1.608	0.171	1.498	1.535	1.539	1.547	1.559	1.649	1.649	1.659	1.669	1.669
		04/11/2023 02:33:06 PM	1.599	0.181	1.498	1.535	1.539	1.543	1.547	1.649	1.659	1.659	1.669	1.679
		04/07/2023 12:16:57 PM	1.577	0.181	1.498	1.519	1.519	1.519	1.535	1.659	1.659	1.669	1.679	1.679
		04/06/2023 01:24:39 PM	1.582	0.221	1.458	1.498	1.519	1.519	1.519	1.639	1.659	1.669	1.669	1.679
		04/05/2023 12:49:53 PM	1.565	0.186	1.458	1.498	1.514	1.519	1.519	1.599	1.619	1.634	1.639	1.644
		04/04/2023 12:57:48 PM	1.573	0.221	1.458	1.498	1.519	1.519	1.519	1.634	1.639	1.659	1.679	1.679
		04/03/2023 01:41:33 PM	1.553	0.211	1.458	1.498	1.503	1.503	1.509	1.624	1.629	1.659	1.669	1.669
		03/30/2023 01:25:02 PM	1.554	0.136	1.458	1.497	1.497	1.498	1.519	1.594	1.594	1.594	1.594	1.594
		03/29/2023 12:43:18 PM	1.533	0.156	1.458	1.484	1.484	1.484	1.484	1.588	1.599	1.599	1.604	1.614
		03/28/2023 01:08:51 PM	1.523	0.146	1.458	1.469	1.469	1.476	1.477	1.588	1.588	1.594	1.599	1.604
		03/27/2023 01:13:59 PM	1.537	0.150	1.449	1.458	1.479	1.484	1.494	1.589	1.599	1.599	1.599	1.599
		03/24/2023 12:53:02 PM	1.533	0.155	1.444	1.444	1.444	1.444	1.446	1.588	1.588	1.594	1.599	1.599
		03/23/2023 01:41:44 PM	1.547	0.135	1.474	1.478	1.489	1.494	1.497	1.588	1.599	1.609	1.609	1.609
		03/22/2023 03:33:08 PM	1.548	0.141	1.478	1.487	1.487	1.489	1.494	1.588	1.609	1.609	1.619	1.619
		03/22/2023 03:14:29 PM	1.548	0.141	1.478	1.487	1.487	1.489	1.494	1.588	1.609	1.609	1.619	1.619
		03/22/2023 03:05:42 PM	1.548	0.141	1.478	1.487	1.487	1.489	1.494	1.588	1.609	1.609	1.619	1.619
		03/22/2023 01:05:39 PM	1.534	0.150	1.469	1.469	1.469	1.469	1.476	1.588	1.609	1.609	1.619	1.619
		03/21/2023 12:52:38 PM	1.533	0.142	1.477	1.477	1.478	1.479	1.479	1.588	1.609	1.615	1.619	1.619
		03/20/2023 01:19:00 PM	1.527	0.136	1.463	1.463	1.463	1.467	1.467	1.588	1.588	1.589	1.599	1.599
		03/17/2023 12:15:22 PM	1.547	0.152	1.467	1.467	1.469	1.469	1.471	1.588	1.588	1.615	1.619	1.619
		03/16/2023 01:34:36 PM	1.561	0.101	1.498	1.511	1.517	1.519	1.519	1.589	1.589	1.589	1.594	1.599
		03/15/2023 01:25:00 PM	1.572	0.141	1.498	1.509	1.509	1.517	1.524	1.609	1.609	1.629	1.639	1.639
		03/14/2023 12:47:31 PM	1.561	0.156	1.498	1.501	1.501	1.501	1.506	1.599	1.599	1.644	1.649	1.654
		03/13/2023 02:04:22 PM	1.569	0.156	1.498	1.499	1.514	1.517	1.519	1.604	1.619	1.649	1.653	1.654
		03/10/2023 12:06:14 PM	1.567	0.141	1.498	1.517	1.517	1.517	1.519	1.599	1.599	1.619	1.639	1.639
		03/09/2023 02:49:59 PM	1.576	0.151	1.498	1.517	1.536	1.538	1.538	1.619	1.619	1.619	1.649	1.649
		03/08/2023 01:35:08 PM	1.573	0.151	1.498	1.517	1.518	1.519	1.519	1.639	1.639	1.639	1.649	1.649
		03/07/2023 01:33:39 PM	1.577	0.127	1.497	1.498	1.498	1.504	1.514	1.624	1.624	1.624	1.624	1.624
		03/06/2023 01:27:08 PM	1.571	0.141	1.498	1.517	1.517	1.517	1.524	1.619	1.625	1.629	1.639	1.639
		03/06/2023 01:11:09 PM	1.584	0.127	1.498	1.517	1.538	1.549	1.555	1.609	1.609	1.619	1.619	1.625
		03/03/2023 12:17:36 PM	1.567	0.142	1.497	1.498	1.529	1.529	1.529	1.619	1.619	1.619	1.629	1.639
		03/02/2023 01:50:26 PM	1.579	0.152	1.497	1.498	1.529	1.529	1.538	1.634	1.634	1.634	1.639	1.649
		03/01/2023 01:36:49 PM	1.578	0.152	1.497	1.498	1.518	1.519	1.519	1.639	1.639	1.639	1.649	1.649
		02/28/2023 02:00:56 PM	1.574	0.137	1.497	1.498	1.518	1.538	1.539	1.629	1.634	1.634	1.634	1.634
		02/27/2023 01:05:12 PM	1.565	0.122	1.497	1.498	1.509	1.509	1.514	1.609	1.609	1.619	1.619	1.619
		02/24/2023 12:17:59 PM	1.563	0.122	1.497	1.498	1.518	1.537	1.537	1.608	1.608	1.609	1.609	1.619
		02/23/2023 01:49:32 PM	1.578	0.142	1.497	1.498	1.518	1.538	1.544	1.619	1.619	1.629	1.639	1.639
		02/22/2023 01:43:11 PM	1.576	0.132	1.497	1.498	1.518	1.538	1.539	1.619	1.619	1.619	1.619	1.629
		02/21/2023 01:10:26 PM	1.575	0.142	1.497	1.498	1.518	1.538	1.538	1.619	1.619	1.619	1.639	1.639
		02/20/2023 01:59:12 PM	1.574	0.132	1.497	1.498	1.518	1.528	1.528	1.609	1.619	1.624	1.629	1.629
		02/16/2023 12:56:40 PM	1.577	0.162	1.497	1.498	1.518	1.539	1.543	1.629	1.629	1.649	1.659	1.659
		02/15/2023 01:41:37 PM	1.571	0.112	1.497	1.498	1.518	1.523	1.523	1.609	1.609	1.609	1.609	1.609
		02/14/2023 01:09:49 PM	1.563	0.132	1.497	1.498	1.518	1.527	1.527	1.599	1.619	1.624	1.629	1.629
		02/13/2023 01:04:53 PM	1.579	0.112	1.497	1.498	1.518	1.548	1.548	1.609	1.609	1.609	1.609	1.609
		02/10/2023 12:34:56 PM	1.568	0.142	1.487	1.498	1.518	1.538	1.538	1.619	1.624	1.629	1.629	1.629
		02/09/2023 01:54:14 PM	1.573	0.142	1.487	1.498	1.518	1.534	1.534	1.624	1.629	1.629	1.629	1.629
		02/08/2023 01:20:04 PM	1.566	0.142	1.487	1.498	1.514	1.514	1.514	1.624	1.629	1.629	1.629	1.629
		02/07/2023 01:08:27 PM	1.561	0.152	1.487	1.498	1.514	1.518	1.518	1.629	1.629	1.635	1.639	1.639
		02/06/2023 01:20:25 PM	1.560	0.132	1.487	1.498	1.514	1.514	1.514	1.599	1.599	1.599	1.599	1.619
		02/03/2023 12:47:58 PM	1.584	0.152	1.487	1.498	1.518	1.543	1.548	1.629	1.638	1.638	1.638	1.639
		02/02/2023 01:27:27 PM	1.596	0.162	1.487	1.498	1.518	1.543	1.548	1.639	1.639	1.639	1.645	1.649
		02/01/2023 01:39:38 PM	1.596	0.182	1.487	1.498	1.518	1.539	1.543	1.649	1.649	1.649	1.659	1.669
		01/31/2023 12:55:08 PM	1.587	0.172	1.487	1.498	1.518	1.525	1.539	1.639	1.639	1.639	1.645	1.659
		01/30/2023 01:20:54 PM	1.595	0.172	1.487	1.498	1.518	1.525	1.539	1.645	1.645	1.645	1.649	1.659
		01/30/2023 01:05:30 PM	1.592	0.182	1.487	1.498	1.518	1.525	1.539	1.645	1.649	1.659	1.669	1.669
		01/26/2023 02:42:42 PM	1.597	0.192	1.477	1.498	1.518	1.525	1.528	1.659	1.659	1.659	1.669	1.669
		01/25/2023 01:24:12 PM	1.590	0.182	1.477	1.498	1.518	1.525	1.528	1.654	1.659	1.659	1.659	1.659
		01/24/2023 03:45:03 PM	1.584	0.167	1.477	1.498	1.518	1.525	1.528	1.634	1.637	1.639	1.639	1.644
		01/23/2023 01:52:05 PM	1.573	0.172	1.467	1.498	1.510	1.512	1.512	1.634	1.639	1.639	1.639	1.639
		01/23/2023 01:14:17 PM	1.557	0.162	1.467	1.495	1.498	1.498	1.507	1.619	1.619	1.628	1.628	1.629
		01/20/2023 12:13:42 PM	1.570	0.202	1.467	1.495	1.498	1.498	1.508	1.617	1.626	1.626	1.634	1.669
		01/19/2023 03:22:14 PM	1.577	0.187	1.467	1.495	1.497	1.498	1.498	1.648	1.648	1.648	1.649	1.654
		01/18/2023 01:01:09 PM	1.573	0.222	1.467	1.495	1.497	1.498	1.498	1.649	1.659	1.679	1.689	1.689
		01/17/2023 01:19:56 PM	1.566	0.182	1.467	1.495	1.497	1.498	1.498	1.644	1.644	1.649	1.649	1.649
		01/17/2023 01:05:28 PM	1.551	0.132	1.497	1.498	1.508	1.514	1.514	1.609	1.617	1.619	1.629	1.629
		01/16/2023 01:16:26 PM	1.546	0.152	1.467	1.474	1.495	1.497	1.498	1.609	1.609	1.614	1.619	1.619
		01/13/2023 12:46:04 PM	1.549	0.142	1.467	1.495	1.497	1.498	1.498	1.603	1.603	1.604	1.604	1.609
		01/12/2023 03:02:15 PM	1.550	0.136	1.467	1.495	1.497	1.498	1.498	1.599	1.599	1.599	1.603	1.603
		01/11/2023 02:03:28 PM	1.554	0.132	1.467	1.495	1.497	1.498	1.498	1.594	1.594	1.598	1.599	1.599
		01/10/2023 02:01:15 PM	1.554	0.152	1.467	1.495	1.497	1.498	1.498	1.604	1.604	1.609	1.609	1.619
		01/09/2023 01:25:40 PM	1.542	0.164	1.455	1.467	1.479	1.479	1.479	1.599	1.599	1.599	1.619	1.619
		01/04/2023 01:33:04 PM	1.530	0.201	1.398	1.427	1.437	1.439	1.445	1.594	1.594	1.599	1.599	1.599
		01/03/2023 01:40:56 PM	1.513	0.271	1.398	1.427	1.437	1.439	1.439	1.584	1.589	1.589	1.589	1.669
		01/02/2023 03:12:05 PM	1.481	0.282	1.387	1.398	1.417	1.417	1.418	1.539	1.539	1.549	1.559	1.669
		12/23/2022 12:20:54 PM	1.446	0.302	1.367	1.367	1.372	1.383	1.383	1.528	1.528	1.529	1.529	1.669
		12/22/2022 01:43:15 PM	1.465	0.273	1.396	1.397	1.399	1.399	1.402	1.508	1.509	1.509	1.509	1.669
		12/22/2022 01:25:36 PM	1.469	0.112	1.397	1.417	1.417	1.419	1.419	1.499	1.508	1.509	1.509	1.509
		12/21/2022 01:31:41 PM	1.465	0.262	1.407	1.407	1.407	1.417	1.419	1.509	1.509	1.521	1.521	1.669
		12/20/2022 01:41:12 PM	1.457	0.270	1.399	1.399	1.399	1.402	1.404	1.508	1.508	1.509	1.509	1.669
		12/19/2022 01:40:21 PM	1.453	0.284	1.385	1.389	1.389	1.392	1.392	1.508	1.508	1.509	1.544	1.669
		12/16/2022 12:33:59 PM	1.446	0.272	1.397	1.397	1.402	1.403	1.404	1.528	1.528	1.528	1.544	1.669
		12/15/2022 01:01:03 PM	1.478	0.102	1.417	1.417	1.419	1.427	1.438	1.509	1.509	1.509	1.509	1.519
		12/14/2022 02:21:49 PM	1.469	0.280	1.389	1.389	1.392	1.398	1.409	1.528	1.528	1.528	1.529	1.669
		12/12/2022 01:21:00 PM	1.484	0.266	1.403	1.414	1.424	1.427	1.427	1.558	1.558	1.558	1.558	1.669
		12/06/2022 12:40:20 PM	1.512	0.222	1.447	1.447	1.452	1.457	1.457	1.574	1.574	1.574	1.589	1.669
		12/05/2022 01:06:57 PM	1.526	0.211	1.458	1.464	1.464	1.464	1.464	1.584	1.584	1.584	1.589	1.669
		12/02/2022 12:29:51 PM	1.537	0.190	1.479	1.479	1.479	1.479	1.483	1.608	1.608	1.608	1.669	1.669
		12/01/2022 02:09:40 PM	1.551	0.200	1.469	1.469	1.469	1.474	1.479	1.608	1.608	1.609	1.669	1.669
		11/30/2022 02:47:40 PM	1.554	0.216	1.453	1.453	1.480	1.486	1.489	1.614	1.614	1.614	1.629	1.669
		11/29/2022 01:11:44 PM	1.558	0.227	1.492	1.497	1.499	1.509	1.509	1.614	1.614	1.629	1.669	1.719
		11/28/2022 02:12:10 PM	1.570	0.272	1.507	1.521	1.523	1.524	1.524	1.644	1.644	1.644	1.669	1.779
		11/25/2022 12:48:12 PM	1.598	0.252	1.527	1.527	1.532	1.539	1.546	1.668	1.668	1.668	1.669	1.779
		11/24/2022 03:14:00 PM	1.616	0.235	1.509	1.546	1.546	1.557	1.557	1.659	1.664	1.669	1.679	1.744
		11/23/2022 01:13:19 PM	1.626	0.182	1.562	1.563	1.567	1.569	1.569	1.689	1.689	1.697	1.719	1.744
		11/22/2022 02:36:54 PM	1.647	0.169	1.569	1.577	1.584	1.588	1.597	1.718	1.719	1.738	1.738	1.738
		11/21/2022 01:24:02 PM	1.650	0.165	1.573	1.577	1.577	1.577	1.589	1.719	1.719	1.738	1.738	1.738
		11/18/2022 12:58:19 PM	1.675	0.147	1.617	1.617	1.618	1.619	1.622	1.719	1.719	1.719	1.729	1.764
		11/17/2022 12:23:18 PM	1.684	0.141	1.617	1.617	1.629	1.629	1.629	1.734	1.739	1.758	1.758	1.758
		11/16/2022 01:36:36 PM	1.692	0.112	1.646	1.647	1.647	1.648	1.649	1.739	1.749	1.758	1.758	1.758
		11/16/2022 01:14:56 PM	1.698	0.087	1.647	1.647	1.648	1.658	1.659	1.734	1.734	1.734	1.734	1.734
		11/15/2022 01:07:12 PM	1.692	0.110	1.629	1.629	1.629	1.634	1.648	1.729	1.729	1.729	1.729	1.739
		11/10/2022 02:23:22 PM	1.715	0.150	1.649	1.652	1.665	1.669	1.674	1.749	1.749	1.749	1.759	1.799
		11/09/2022 02:40:25 PM	1.720	0.142	1.672	1.674	1.677	1.679	1.679	1.768	1.768	1.769	1.799	1.814
		11/08/2022 01:36:55 PM	1.717	0.122	1.677	1.679	1.682	1.682	1.683	1.768	1.768	1.768	1.769	1.799
		11/08/2022 01:21:19 PM	1.707	0.122	1.677	1.677	1.679	1.679	1.682	1.768	1.768	1.768	1.769	1.799
		11/07/2022 03:22:54 PM	1.716	0.137	1.662	1.663	1.664	1.667	1.674	1.768	1.768	1.768	1.769	1.799
		11/04/2022 01:14:17 PM	1.717	0.200	1.649	1.649	1.649	1.649	1.654	1.769	1.769	1.769	1.789	1.849
		11/04/2022 12:56:30 PM	1.700	0.200	1.649	1.649	1.649	1.649	1.654	1.768	1.768	1.768	1.789	1.849
		11/03/2022 04:02:57 PM	1.720	0.190	1.659	1.668	1.673	1.673	1.673	1.768	1.768	1.768	1.789	1.849
		11/02/2022 01:12:14 PM	1.725	0.190	1.659	1.665	1.668	1.671	1.677	1.789	1.798	1.798	1.798	1.849
		10/25/2022 03:52:08 PM	1.739	0.181	1.668	1.679	1.689	1.697	1.698	1.798	1.814	1.824	1.829	1.849
		10/25/2022 02:26:54 PM	1.735	0.111	1.668	1.697	1.698	1.699	1.699	1.774	1.778	1.779	1.779	1.779
		10/24/2022 02:47:42 PM	1.747	0.190	1.659	1.668	1.679	1.689	1.689	1.799	1.799	1.799	1.829	1.849
		10/21/2022 12:22:19 PM	1.754	0.181	1.668	1.697	1.701	1.706	1.709	1.798	1.798	1.809	1.829	1.849
		10/20/2022 01:36:48 PM	1.770	0.160	1.688	1.697	1.712	1.717	1.722	1.829	1.839	1.848	1.848	1.848
		10/19/2022 01:56:35 PM	1.763	0.152	1.697	1.723	1.723	1.723	1.723	1.848	1.848	1.848	1.849	1.849
		10/18/2022 01:35:35 PM	1.777	0.152	1.697	1.723	1.723	1.723	1.723	1.848	1.848	1.848	1.848	1.849
		10/17/2022 02:19:50 PM	1.772	0.151	1.697	1.712	1.719	1.719	1.724	1.844	1.848	1.848	1.848	1.848
		10/14/2022 12:57:18 PM	1.781	0.152	1.697	1.698	1.698	1.727	1.727	1.809	1.817	1.819	1.849	1.849
		10/13/2022 02:34:07 PM	1.767	0.112	1.697	1.698	1.724	1.729	1.729	1.798	1.804	1.804	1.809	1.809
		10/13/2022 02:12:28 PM	1.748	0.000	1.748									1.748
		10/12/2022 02:52:12 PM	1.761	0.182	1.697	1.698	1.713	1.713	1.714	1.839	1.849	1.859	1.874	1.879
		10/11/2022 01:35:19 PM	1.753	0.181	1.693	1.693	1.697	1.698	1.698	1.829	1.839	1.859	1.869	1.874
		10/10/2022 03:20:48 PM	1.754	0.173	1.676	1.694	1.697	1.698	1.699	1.828	1.828	1.839	1.849	1.849
		10/06/2022 01:19:18 PM	1.744	0.740	1.089	1.697	1.697	1.697	1.698	1.809	1.809	1.809	1.819	1.829
		10/05/2022 03:13:09 PM	1.742	0.710	1.089	1.697	1.697	1.697	1.697	1.789	1.798	1.798	1.798	1.799
		10/04/2022 01:32:23 PM	1.731	0.126	1.658	1.658	1.658	1.658	1.662	1.779	1.779	1.784	1.784	1.784
		10/03/2022 02:20:59 PM	1.623	1.201	0.998	1.009	1.028	1.039	1.039	2.099	2.099	2.099	2.099	2.199
		09/30/2022 01:38:09 PM	1.662	0.197	1.577	1.577	1.587	1.597	1.597	1.758	1.758	1.758	1.759	1.774
		09/29/2022 03:42:25 PM	1.668	0.182	1.577	1.577	1.588	1.588	1.588	1.748	1.748	1.749	1.749	1.759
		09/28/2022 12:58:46 PM	1.666	0.157	1.577	1.577	1.597	1.604	1.609	1.699	1.699	1.734	1.734	1.734
		09/27/2022 01:27:33 PM	1.657	0.180	1.579	1.589	1.589	1.591	1.592	1.728	1.728	1.739	1.749	1.759
		09/27/2022 01:09:41 PM	1.651	0.110	1.589	1.589	1.597	1.597	1.599	1.689	1.689	1.689	1.699	1.699
		09/26/2022 02:05:53 PM	1.663	0.142	1.607	1.609	1.614	1.617	1.617	1.728	1.728	1.728	1.739	1.749
		09/23/2022 12:50:43 PM	1.677	0.480	1.219	1.617	1.627	1.647	1.649	1.699	1.699	1.699	1.699	1.699
		09/22/2022 02:04:10 PM	1.678	0.182	1.617	1.627	1.629	1.633	1.633	1.788	1.798	1.798	1.798	1.799
		09/21/2022 01:00:09 PM	1.670	0.175	1.623	1.627	1.628	1.628	1.628	1.754	1.788	1.798	1.798	1.798
		09/20/2022 03:49:46 PM	1.677	0.175	1.623	1.627	1.637	1.637	1.643	1.754	1.788	1.798	1.798	1.798
		09/19/2022 01:06:19 PM	1.675	0.208	1.590	1.591	1.596	1.598	1.599	1.769	1.769	1.798	1.798	1.798
		09/16/2022 12:44:34 PM	1.692	0.159	1.639	1.640	1.644	1.644	1.644	1.769	1.788	1.798	1.798	1.798
		09/16/2022 12:24:10 PM	1.686	0.162	1.637	1.639	1.639	1.640	1.640	1.788	1.798	1.798	1.798	1.799
		09/15/2022 01:33:50 PM	1.698	0.155	1.643	1.647	1.649	1.650	1.650	1.769	1.788	1.798	1.798	1.798
		09/14/2022 02:50:25 PM	1.704	0.155	1.643	1.647	1.657	1.658	1.658	1.784	1.784	1.798	1.798	1.798
		09/13/2022 01:01:39 PM	1.706	0.172	1.627	1.632	1.632	1.632	1.632	1.789	1.798	1.798	1.798	1.799
		09/12/2022 02:54:10 PM	1.704	0.158	1.641	1.644	1.646	1.646	1.646	1.798	1.798	1.799	1.799	1.799
		09/09/2022 01:05:58 PM	1.705	0.191	1.647	1.647	1.647	1.647	1.647	1.799	1.808	1.838	1.838	1.838
		09/08/2022 02:20:43 PM	1.723	0.185	1.633	1.648	1.650	1.650	1.657	1.799	1.808	1.818	1.818	1.818
		09/08/2022 01:53:09 PM	1.721	0.185	1.633	1.633	1.644	1.644	1.645	1.799	1.808	1.818	1.818	1.818
		09/07/2022 01:28:36 PM	1.709	0.131	1.648	1.657	1.658	1.659	1.663	1.769	1.769	1.769	1.769	1.779
		09/06/2022 01:47:57 PM	1.708	0.179	1.639	1.639	1.643	1.644	1.648	1.789	1.808	1.818	1.818	1.818
		09/05/2022 01:00:19 PM	1.712	0.131	1.638	1.638	1.638	1.638	1.644	1.769	1.769	1.769	1.769	1.769
		09/02/2022 01:15:51 PM	1.721	0.164	1.654	1.657	1.658	1.659	1.659	1.789	1.789	1.818	1.818	1.818
		09/02/2022 12:56:26 PM	1.703	0.185	1.633	1.633	1.654	1.657	1.658	1.789	1.789	1.818	1.818	1.818
		09/01/2022 01:22:52 PM	1.726	0.169	1.649	1.649	1.654	1.657	1.659	1.794	1.794	1.818	1.818	1.818
		08/31/2022 02:27:19 PM	1.731	0.164	1.654	1.659	1.669	1.669	1.669	1.799	1.799	1.818	1.818	1.818
		08/29/2022 12:26:13 PM	1.688	0.274	1.544	1.549	1.549	1.549	1.549	1.769	1.779	1.818	1.818	1.818
		08/26/2022 11:05:08 AM	1.711	0.189	1.629	1.629	1.629	1.629	1.634	1.789	1.792	1.818	1.818	1.818
		08/23/2022 02:23:22 PM	1.723	0.147	1.651	1.655	1.655	1.655	1.655	1.784	1.788	1.798	1.798	1.798
		08/22/2022 01:38:50 PM	1.717	0.166	1.633	1.639	1.639	1.645	1.657	1.788	1.788	1.788	1.789	1.799
		08/19/2022 12:19:41 PM	1.720	0.130	1.669	1.669	1.669	1.669	1.669	1.788	1.788	1.788	1.799	1.799
		08/18/2022 02:07:08 PM	1.729	0.160	1.669	1.669	1.670	1.670	1.670	1.789	1.789	1.799	1.799	1.829
		08/18/2022 09:56:57 AM	1.719	0.160	1.669	1.676	1.678	1.678	1.678	1.788	1.788	1.788	1.799	1.829
		08/17/2022 01:58:46 PM	1.729	0.325	1.644	1.650	1.665	1.665	1.669	1.789	1.799	1.799	1.799	1.969
		08/16/2022 03:05:08 PM	1.736	0.322	1.647	1.647	1.648	1.657	1.657	1.799	1.829	1.829	1.969	1.969
		08/12/2022 12:34:34 PM	1.751	0.271	1.698	1.699	1.700	1.700	1.700	1.799	1.799	1.809	1.849	1.969
		08/11/2022 03:06:19 PM	1.773	0.240	1.729	1.729	1.729	1.729	1.729	1.829	1.869	1.869	1.969	1.969
		08/10/2022 02:35:33 PM	1.787	0.265	1.704	1.704	1.719	1.719	1.723	1.859	1.889	1.889	1.969	1.969
		08/05/2022 12:11:20 PM	1.842	0.180	1.789	1.794	1.794	1.794	1.794	1.969	1.969	1.969	1.969	1.969
		08/04/2022 02:30:40 PM	1.868	0.200	1.789	1.794	1.799	1.817	1.819	1.979	1.979	1.979	1.989	1.989
		08/03/2022 01:33:31 PM	1.884	0.210	1.789	1.794	1.799	1.817	1.819	1.969	1.979	1.979	1.984	1.999
		08/02/2022 02:25:15 PM	1.901	0.230	1.789	1.789	1.794	1.794	1.799	1.999	1.999	1.999	2.019	2.019
		08/01/2022 01:55:51 PM	1.915	0.230	1.789	1.794	1.799	1.869	1.869	1.999	1.999	1.999	2.009	2.019
		07/29/2022 12:45:21 PM	1.935	0.230	1.789	1.794	1.799	1.884	1.892	1.999	1.999	2.009	2.009	2.019
		07/28/2022 02:42:42 PM	1.944	0.201	1.789	1.794	1.799	1.884	1.899	1.987	1.988	1.989	1.989	1.990
		07/27/2022 03:09:28 PM	1.952	0.255	1.789	1.794	1.799	1.884	1.899	1.999	1.999	2.009	2.019	2.044
		07/25/2022 02:57:56 PM	1.961	0.255	1.789	1.789	1.794	1.794	1.799	2.039	2.039	2.039	2.044	2.044
		07/22/2022 12:09:54 PM	1.975	0.265	1.794	1.799	1.839	1.899	1.914	2.029	2.039	2.044	2.059	2.059
		07/21/2022 01:41:33 PM	1.992	0.220	1.839	1.844	1.849	1.899	1.920	2.039	2.039	2.044	2.059	2.059
		07/20/2022 02:33:32 PM	1.996	0.255	1.839	1.844	1.849	1.920	1.947	2.049	2.059	2.059	2.079	2.094
		07/19/2022 01:47:56 PM	1.997	0.296	1.839	1.844	1.849	1.920	1.929	2.059	2.059	2.059	2.109	2.135
		07/18/2022 03:35:11 PM	2.005	0.260	1.839	1.844	1.849	1.907	1.920	2.099	2.099	2.099	2.099	2.099
		07/15/2022 12:20:43 PM	2.050	0.296	1.839	1.844	1.849	1.959	1.968	2.099	2.104	2.109	2.129	2.135
		07/14/2022 02:17:02 PM	2.056	0.296	1.839	1.844	1.849	1.959	1.959	2.099	2.109	2.109	2.129	2.135
		07/14/2022 01:29:22 PM	2.056	0.296	1.839	1.844	1.849	1.959	1.959	2.099	2.109	2.109	2.129	2.135
		07/08/2022 12:35:14 PM	2.049	0.320	1.839	1.844	1.849	1.928	1.937	2.109	2.109	2.119	2.129	2.159
		07/07/2022 12:28:48 PM	2.036	0.276	1.839	1.844	1.849	1.937	1.948	2.099	2.109	2.109	2.109	2.115
		07/06/2022 03:46:24 PM	2.041	0.290	1.839	1.839	1.844	1.844	1.849	2.119	2.119	2.119	2.129	2.129
		07/06/2022 12:49:18 PM	2.031	0.290	1.839	1.844	1.849	1.937	1.948	2.099	2.099	2.119	2.119	2.129
		07/05/2022 03:08:51 PM	2.052	0.240	1.889	1.894	1.899	1.947	1.948	2.109	2.119	2.119	2.119	2.129
		07/04/2022 03:36:49 PM	2.047	0.250	1.889	1.894	1.899	1.947	1.948	2.099	2.099	2.129	2.129	2.139
		06/15/2022 01:34:03 PM	2.044	0.195	1.934	1.939	1.948	1.959	1.959	2.109	2.119	2.119	2.119	2.129
		06/14/2022 01:40:00 PM	2.036	0.195	1.934	1.939	1.939	1.939	1.945	2.119	2.119	2.119	2.129	2.129
		06/13/2022 02:34:58 PM	2.013	0.260	1.849	1.885	1.940	1.940	1.940	2.094	2.098	2.099	2.099	2.109
		06/10/2022 12:04:16 PM	2.005	0.260	1.849	1.868	1.898	1.927	1.939	2.057	2.067	2.089	2.109	2.109
		06/09/2022 01:46:54 PM	1.984	0.250	1.839	1.849	1.858	1.859	1.868	2.057	2.059	2.069	2.089	2.089
		06/08/2022 02:24:53 PM	1.977	0.947	1.206	1.839	1.849	1.858	1.859	2.058	2.058	2.059	2.059	2.153
		06/07/2022 01:58:45 PM	1.948	0.854	1.219	1.828	1.839	1.846	1.847	2.029	2.029	2.029	2.039	2.073
		06/03/2022 12:32:38 PM	1.895	0.301	1.698	1.739	1.780	1.789	1.789	1.959	1.959	1.959	1.969	1.999
		06/02/2022 01:51:41 PM	1.886	0.301	1.698	1.739	1.753	1.759	1.779	1.979	1.979	1.999	1.999	1.999
		06/01/2022 03:08:05 PM	1.856	0.291	1.698	1.739	1.748	1.748	1.748	1.918	1.919	1.939	1.955	1.989
		05/31/2022 12:46:58 PM	1.793	0.197	1.698	1.739	1.739	1.747	1.747	1.859	1.869	1.869	1.869	1.895
		05/30/2022 03:04:45 PM	1.792	0.171	1.698	1.704	1.718	1.718	1.718	1.863	1.865	1.868	1.868	1.869
		05/24/2022 01:21:15 PM	1.786	0.171	1.698	1.717	1.724	1.728	1.729	1.859	1.859	1.869	1.869	1.869
		05/20/2022 12:06:53 PM	1.775	0.171	1.698	1.707	1.728	1.729	1.729	1.839	1.839	1.849	1.849	1.869
		05/19/2022 02:26:33 PM	1.780	0.161	1.698	1.707	1.728	1.729	1.729	1.849	1.849	1.849	1.859	1.859
		05/18/2022 01:38:44 PM	1.778	0.151	1.698	1.707	1.728	1.729	1.729	1.844	1.844	1.849	1.849	1.849
		05/17/2022 03:26:54 PM	1.761	0.141	1.698	1.707	1.724	1.724	1.725	1.833	1.836	1.838	1.838	1.839
		05/17/2022 02:48:26 PM	1.762	0.141	1.698	1.707	1.724	1.725	1.725	1.833	1.836	1.838	1.839	1.839
		05/16/2022 02:50:26 PM	1.744	0.130	1.689	1.689	1.689	1.694	1.697	1.789	1.789	1.799	1.799	1.819
		05/12/2022 02:24:24 PM	1.743	0.122	1.687	1.694	1.697	1.698	1.699	1.789	1.789	1.799	1.799	1.809
		05/11/2022 03:07:39 PM	1.747	0.112	1.687	1.698	1.699	1.714	1.718	1.789	1.789	1.789	1.799	1.799
		05/05/2022 02:22:36 PM	1.733	0.122	1.667	1.668	1.669	1.669	1.669	1.789	1.789	1.789	1.789	1.789
		05/04/2022 12:55:34 PM	1.712	0.154	1.634	1.634	1.639	1.639	1.657	1.788	1.788	1.788	1.788	1.788
		05/03/2022 03:47:04 PM	1.708	0.145	1.634	1.637	1.637	1.639	1.639	1.769	1.769	1.769	1.779	1.779
		05/02/2022 01:39:45 PM	1.697	0.161	1.627	1.627	1.629	1.629	1.632	1.784	1.784	1.788	1.788	1.788
		04/28/2022 12:35:05 PM	1.677	0.130	1.629	1.629	1.631	1.633	1.634	1.749	1.749	1.749	1.749	1.759
		04/27/2022 12:30:03 PM	1.671	0.125	1.624	1.629	1.629	1.629	1.629	1.749	1.749	1.749	1.749	1.749
		04/25/2022 01:12:30 PM	1.586	1.201	0.998	1.009	1.026	1.028	1.039	1.999	2.099	2.099	2.099	2.199
		04/08/2022 12:27:44 PM	1.679	0.150	1.619	1.619	1.619	1.619	1.635	1.768	1.769	1.769	1.769	1.769
		04/07/2022 01:36:38 PM	1.689	0.158	1.621	1.621	1.621	1.621	1.621	1.769	1.769	1.769	1.779	1.779
		04/06/2022 01:24:17 PM	1.692	0.165	1.639	1.639	1.643	1.644	1.644	1.769	1.769	1.799	1.799	1.804
		04/05/2022 02:08:54 PM	1.697	0.176	1.633	1.633	1.633	1.633	1.633	1.769	1.799	1.799	1.809	1.809
		04/04/2022 03:47:35 PM	1.682	0.386	1.383	1.647	1.647	1.647	1.647	1.728	1.769	1.769	1.769	1.769
		04/01/2022 12:51:53 PM	1.693	0.140	1.659	1.659	1.659	1.661	1.661	1.799	1.799	1.799	1.799	1.799
		03/31/2022 01:02:03 PM	1.704	0.200	1.659	1.663	1.663	1.663	1.667	1.799	1.799	1.799	1.799	1.859
		03/30/2022 02:07:01 PM	1.725	0.188	1.671	1.672	1.672	1.672	1.673	1.824	1.829	1.829	1.829	1.859
		03/30/2022 01:14:13 PM	1.725	0.188	1.671	1.672	1.672	1.672	1.673	1.824	1.829	1.829	1.829	1.859
		03/29/2022 01:09:32 PM	1.732	0.192	1.667	1.667	1.669	1.669	1.669	1.829	1.829	1.829	1.829	1.859
		03/28/2022 01:30:06 PM	1.723	0.204	1.655	1.655	1.659	1.662	1.662	1.798	1.799	1.819	1.859	1.859
		03/25/2022 12:41:53 PM	1.714	0.196	1.663	1.663	1.663	1.663	1.664	1.779	1.779	1.779	1.779	1.859
		03/24/2022 12:50:49 PM	1.692	0.218	1.641	1.641	1.641	1.641	1.641	1.779	1.779	1.779	1.859	1.859
		03/23/2022 01:17:22 PM	1.704	0.235	1.624	1.632	1.632	1.633	1.633	1.779	1.779	1.779	1.859	1.859
		03/22/2022 12:26:18 PM	1.672	0.317	1.582	1.587	1.587	1.587	1.587	1.899	1.899	1.899	1.899	1.899
		03/21/2022 12:50:19 PM	1.693	0.400	1.599	1.599	1.601	1.605	1.605	1.999	1.999	1.999	1.999	1.999
		03/18/2022 01:01:25 PM	1.780	0.288	1.711	1.711	1.711	1.711	1.711	1.999	1.999	1.999	1.999	1.999
		03/18/2022 12:25:05 PM	1.770	0.288	1.711	1.711	1.711	1.711	1.711	1.919	1.980	1.999	1.999	1.999
		03/17/2022 04:25:51 PM	1.823	0.260	1.769	1.771	1.771	1.773	1.773	1.999	1.999	1.999	1.999	2.029
		03/17/2022 03:29:43 PM	1.846	0.260	1.769	1.777	1.777	1.777	1.779	1.999	1.999	1.999	2.029	2.029
		03/16/2022 02:51:54 PM	1.889	0.274	1.812	1.812	1.819	1.827	1.833	1.999	1.999	2.009	2.009	2.086
		03/15/2022 02:17:49 PM	1.901	0.290	1.809	1.809	1.809	1.809	1.814	2.029	2.039	2.099	2.099	2.099
		03/14/2022 01:36:23 PM	1.890	0.407	1.792	1.796	1.796	1.796	1.796	2.024	2.079	2.079	2.199	2.199
		03/14/2022 01:10:23 PM	1.890	0.407	1.792	1.796	1.796	1.796	1.796	2.024	2.079	2.079	2.199	2.199
		03/14/2022 12:29:20 PM	1.892	0.407	1.792	1.796	1.796	1.796	1.796	2.024	2.079	2.079	2.199	2.199
		03/11/2022 10:29:17 AM	1.907	0.330	1.739	1.798	1.808	1.845	1.845	2.064	2.064	2.064	2.064	2.069
		03/10/2022 12:28:05 PM	1.876	0.440	1.699	1.729	1.739	1.764	1.769	1.999	2.099	2.099	2.099	2.139
		03/09/2022 12:01:57 PM	1.774	0.400	1.589	1.658	1.669	1.679	1.694	1.899	1.899	1.909	1.921	1.989
		03/08/2022 04:27:32 PM	1.753	0.455	1.534	1.589	1.639	1.642	1.647	1.899	1.899	1.899	1.921	1.989
		03/08/2022 12:53:13 PM	1.692	0.455	1.534	1.589	1.598	1.603	1.607	1.828	1.834	1.889	1.921	1.989
		03/07/2022 01:19:02 PM	1.632	0.285	1.534	1.535	1.539	1.552	1.552	1.759	1.759	1.789	1.819	1.819
		03/04/2022 12:12:55 PM	1.630	0.181	1.538	1.538	1.548	1.555	1.559	1.699	1.699	1.709	1.709	1.719
		03/03/2022 01:19:43 PM	1.580	0.260	1.449	1.468	1.469	1.469	1.478	1.679	1.689	1.689	1.709	1.709
		03/03/2022 12:54:13 PM	1.541	0.190	1.449	1.449	1.449	1.459	1.468	1.619	1.629	1.629	1.639	1.639
		03/03/2022 12:33:58 PM	1.541	0.190	1.449	1.449	1.449	1.459	1.468	1.619	1.629	1.629	1.639	1.639
		03/02/2022 01:10:43 PM	1.502	0.190	1.399	1.447	1.449	1.449	1.449	1.584	1.585	1.585	1.585	1.589
		03/01/2022 12:18:06 PM	1.495	0.190	1.399	1.437	1.439	1.443	1.444	1.569	1.569	1.569	1.580	1.589
		02/28/2022 01:31:14 PM	1.493	0.190	1.399	1.423	1.437	1.439	1.439	1.569	1.569	1.577	1.577	1.589
		02/23/2022 01:08:21 PM	1.462	0.152	1.387	1.397	1.398	1.399	1.407	1.519	1.529	1.529	1.529	1.539
		02/22/2022 12:31:38 PM	1.448	0.165	1.374	1.382	1.386	1.386	1.386	1.517	1.529	1.529	1.529	1.539
		02/21/2022 01:04:27 PM	1.441	0.185	1.374	1.382	1.383	1.384	1.386	1.509	1.509	1.527	1.527	1.559
		02/18/2022 12:35:58 PM	1.457	0.162	1.387	1.398	1.399	1.401	1.405	1.536	1.536	1.539	1.539	1.549
		02/16/2022 12:29:34 PM	1.443	0.162	1.377	1.378	1.389	1.389	1.393	1.509	1.517	1.517	1.519	1.539
		02/15/2022 02:40:08 PM	1.446	0.152	1.377	1.378	1.389	1.389	1.393	1.524	1.524	1.528	1.529	1.529
		02/15/2022 02:00:49 PM	1.448	0.152	1.377	1.378	1.389	1.393	1.393	1.524	1.524	1.529	1.529	1.529
		02/08/2022 01:39:09 PM	1.425	0.150	1.369	1.373	1.373	1.373	1.377	1.497	1.519	1.519	1.519	1.519
		02/07/2022 01:10:23 PM	1.420	0.170	1.349	1.356	1.361	1.362	1.366	1.499	1.499	1.502	1.502	1.519
		02/07/2022 12:19:54 PM	1.404	0.180	1.339	1.344	1.344	1.344	1.344	1.489	1.489	1.502	1.502	1.519
		02/04/2022 12:07:44 PM	1.422	0.166	1.343	1.347	1.348	1.348	1.348	1.499	1.509	1.509	1.509	1.509
		02/03/2022 12:56:34 PM	1.426	0.191	1.348	1.352	1.356	1.357	1.357	1.508	1.516	1.516	1.529	1.539
		02/02/2022 12:23:21 PM	1.420	0.182	1.347	1.348	1.353	1.356	1.357	1.489	1.499	1.518	1.518	1.529
		02/01/2022 01:12:15 PM	1.430	0.172	1.347	1.348	1.369	1.369	1.369	1.514	1.514	1.519	1.519	1.519
		01/31/2022 12:18:07 PM	1.398	0.183	1.326	1.331	1.335	1.336	1.336	1.459	1.459	1.459	1.469	1.509
		01/28/2022 12:56:57 PM	1.408	0.168	1.331	1.336	1.337	1.337	1.339	1.498	1.498	1.498	1.499	1.499
		01/27/2022 01:44:06 PM	1.410	0.177	1.332	1.336	1.337	1.344	1.344	1.499	1.499	1.499	1.499	1.509
		01/26/2022 12:28:42 PM	1.401	0.173	1.326	1.327	1.332	1.335	1.336	1.478	1.479	1.479	1.499	1.499
		01/25/2022 03:45:14 PM	1.413	0.162	1.327	1.339	1.348	1.358	1.358	1.484	1.488	1.489	1.489	1.489
		01/21/2022 12:21:51 PM	1.407	0.172	1.327	1.336	1.341	1.345	1.345	1.479	1.489	1.496	1.496	1.499
		01/20/2022 12:08:01 PM	1.407	0.172	1.317	1.333	1.337	1.341	1.341	1.478	1.478	1.478	1.489	1.489
		01/18/2022 12:52:44 PM	1.396	0.171	1.308	1.317	1.319	1.324	1.328	1.474	1.478	1.478	1.478	1.479
		01/17/2022 12:53:12 PM	1.398	0.188	1.291	1.295	1.295	1.295	1.295	1.478	1.478	1.478	1.479	1.479
		01/17/2022 12:03:32 PM	1.389	0.188	1.291	1.295	1.295	1.295	1.295	1.469	1.478	1.478	1.478	1.479
		01/14/2022 12:10:33 PM	1.399	0.172	1.307	1.308	1.309	1.313	1.316	1.469	1.478	1.478	1.478	1.479
		01/13/2022 12:39:14 PM	1.396	0.206	1.293	1.307	1.308	1.311	1.318	1.458	1.459	1.469	1.469	1.499
		01/12/2022 12:46:40 PM	1.391	0.196	1.293	1.297	1.297	1.298	1.298	1.459	1.459	1.464	1.469	1.489
		01/11/2022 12:20:05 PM	1.391	0.215	1.284	1.287	1.288	1.288	1.288	1.449	1.453	1.453	1.469	1.499
		01/10/2022 12:22:58 PM	1.382	0.222	1.257	1.259	1.259	1.259	1.259	1.458	1.458	1.469	1.469	1.479
		12/23/2021 12:15:42 PM	1.390	0.226	1.263	1.267	1.268	1.268	1.268	1.458	1.458	1.458	1.489	1.489
		12/22/2021 02:02:50 PM	1.400	0.200	1.279	1.287	1.299	1.299	1.299	1.464	1.479	1.479	1.479	1.479
		12/22/2021 01:32:55 PM	1.400	0.200	1.279	1.287	1.299	1.299	1.299	1.464	1.479	1.479	1.479	1.479
		12/22/2021 12:52:48 PM	1.389	0.212	1.267	1.271	1.271	1.271	1.271	1.459	1.459	1.459	1.479	1.479
		12/21/2021 12:01:51 PM	1.388	0.213	1.271	1.275	1.275	1.275	1.276	1.459	1.459	1.467	1.469	1.484
		12/20/2021 01:48:58 PM	1.398	0.210	1.259	1.263	1.279	1.280	1.280	1.469	1.469	1.469	1.469	1.469
		12/20/2021 01:23:10 PM	1.380	0.216	1.253	1.257	1.257	1.257	1.257	1.459	1.459	1.469	1.469	1.469
		12/17/2021 12:32:44 PM	1.400	0.202	1.287	1.288	1.292	1.296	1.296	1.468	1.479	1.479	1.489	1.489
		12/16/2021 12:32:11 PM	1.391	0.208	1.281	1.285	1.287	1.290	1.290	1.459	1.476	1.476	1.479	1.489
		12/15/2021 12:11:46 PM	1.382	0.216	1.283	1.287	1.287	1.291	1.291	1.459	1.479	1.479	1.489	1.499
		12/14/2021 12:34:21 PM	1.389	0.221	1.268	1.272	1.277	1.277	1.277	1.459	1.459	1.459	1.459	1.489
		12/13/2021 12:55:37 PM	1.381	0.209	1.267	1.270	1.270	1.270	1.270	1.464	1.464	1.469	1.469	1.476
		12/07/2021 12:17:55 PM	1.402	0.520	1.259	1.259	1.259	1.259	1.259	1.477	1.477	1.477	1.477	1.779
		12/06/2021 12:28:36 PM	1.394	0.555	1.224	1.224	1.224	1.229	1.229	1.474	1.474	1.474	1.474	1.779
		12/03/2021 12:18:04 PM	1.409	0.480	1.299	1.299	1.299	1.299	1.299	1.467	1.467	1.489	1.509	1.779
		12/02/2021 12:43:03 PM	1.412	0.490	1.289	1.289	1.289	1.289	1.289	1.479	1.479	1.509	1.509	1.779
		12/01/2021 01:48:43 PM	1.414	0.490	1.289	1.289	1.289	1.324	1.326	1.484	1.489	1.489	1.499	1.779
		11/30/2021 01:39:14 PM	1.421	0.490	1.289	1.299	1.324	1.329	1.332	1.474	1.489	1.489	1.779	1.779
		11/29/2021 12:07:14 PM	1.403	0.490	1.289	1.289	1.289	1.289	1.289	1.498	1.498	1.499	1.509	1.779
		11/26/2021 12:58:12 PM	1.418	0.455	1.324	1.329	1.338	1.343	1.343	1.498	1.498	1.499	1.529	1.779
		11/26/2021 12:04:24 PM	1.418	0.455	1.324	1.329	1.338	1.343	1.343	1.498	1.498	1.499	1.529	1.779
		11/25/2021 12:45:38 PM	1.417	0.455	1.324	1.329	1.329	1.329	1.329	1.478	1.478	1.489	1.509	1.779
		11/24/2021 12:56:02 PM	1.407	0.455	1.324	1.333	1.338	1.338	1.338	1.478	1.478	1.478	1.479	1.779
		11/23/2021 01:38:32 PM	1.411	0.455	1.324	1.338	1.339	1.339	1.349	1.469	1.498	1.498	1.498	1.779
		11/22/2021 12:06:16 PM	1.394	0.460	1.319	1.319	1.319	1.319	1.321	1.498	1.498	1.498	1.499	1.779
		11/19/2021 12:38:14 PM	1.420	0.440	1.339	1.343	1.347	1.347	1.347	1.484	1.489	1.489	1.779	1.779
		11/18/2021 01:50:37 PM	1.427	0.160	1.359	1.367	1.369	1.369	1.369	1.484	1.484	1.489	1.489	1.519
		11/17/2021 12:28:10 PM	1.414	0.427	1.352	1.356	1.357	1.357	1.357	1.478	1.479	1.479	1.489	1.779
		11/16/2021 12:08:52 PM	1.412	0.430	1.349	1.355	1.356	1.356	1.356	1.478	1.479	1.489	1.489	1.779
		11/15/2021 12:37:49 PM	1.407	0.438	1.341	1.344	1.345	1.345	1.345	1.478	1.478	1.479	1.499	1.779
		11/12/2021 12:08:59 PM	1.422	0.431	1.348	1.357	1.361	1.362	1.362	1.478	1.479	1.489	1.499	1.779
		11/11/2021 12:30:05 PM	1.416	0.431	1.348	1.352	1.356	1.357	1.357	1.478	1.479	1.479	1.489	1.779
		11/10/2021 12:31:39 PM	1.409	0.442	1.337	1.341	1.341	1.341	1.341	1.469	1.469	1.469	1.509	1.779
		11/09/2021 12:44:39 PM	1.402	0.426	1.343	1.346	1.346	1.346	1.346	1.469	1.469	1.479	1.479	1.769
		11/08/2021 12:45:28 PM	1.395	0.127	1.337	1.342	1.342	1.342	1.342	1.449	1.449	1.459	1.464	1.464
		11/05/2021 12:30:28 PM	1.411	0.421	1.348	1.348	1.352	1.352	1.352	1.489	1.489	1.489	1.769	1.769
		11/04/2021 12:07:18 PM	1.401	0.431	1.338	1.343	1.343	1.343	1.343	1.459	1.464	1.474	1.479	1.769
		11/03/2021 01:42:34 PM	1.410	0.435	1.334	1.348	1.348	1.359	1.359	1.469	1.499	1.499	1.499	1.769
		11/02/2021 12:08:16 PM	1.382	0.475	1.294	1.298	1.298	1.298	1.298	1.449	1.457	1.457	1.459	1.769
		10/21/2021 12:13:43 PM	1.391	0.425	1.314	1.318	1.318	1.318	1.318	1.459	1.459	1.479	1.489	1.739
		10/20/2021 12:47:38 PM	1.398	0.415	1.324	1.327	1.328	1.329	1.329	1.489	1.493	1.499	1.499	1.739
		10/19/2021 01:22:53 PM	1.391	0.420	1.319	1.323	1.323	1.323	1.323	1.469	1.489	1.489	1.739	1.739
		10/18/2021 12:01:56 PM	1.378	0.423	1.316	1.319	1.320	1.321	1.321	1.459	1.467	1.467	1.489	1.739
		10/15/2021 12:04:57 PM	1.393	0.421	1.318	1.319	1.319	1.326	1.327	1.468	1.468	1.489	1.499	1.739
		10/14/2021 12:49:40 PM	1.387	0.423	1.316	1.317	1.318	1.319	1.319	1.457	1.457	1.479	1.479	1.739
		10/13/2021 01:51:01 PM	1.395	0.423	1.316	1.317	1.318	1.319	1.319	1.479	1.479	1.479	1.739	1.739
		10/13/2021 01:30:13 PM	1.389	0.423	1.316	1.317	1.318	1.319	1.319	1.459	1.459	1.469	1.479	1.739
		10/08/2021 12:02:40 PM	1.361	0.420	1.279	1.288	1.294	1.297	1.298	1.411	1.424	1.429	1.439	1.699
		10/07/2021 12:55:02 PM	1.353	0.421	1.278	1.279	1.293	1.293	1.293	1.424	1.429	1.429	1.433	1.699
		10/06/2021 12:38:29 PM	1.344	0.421	1.278	1.279	1.279	1.279	1.279	1.418	1.418	1.418	1.699	1.699
		10/05/2021 01:44:47 PM	1.329	0.412	1.277	1.278	1.278	1.279	1.279	1.387	1.408	1.408	1.408	1.689
		10/04/2021 02:01:44 PM	1.322	0.449	1.240	1.259	1.266	1.266	1.266	1.388	1.388	1.388	1.399	1.689
		10/01/2021 12:06:43 PM	1.321	0.403	1.256	1.256	1.256	1.256	1.259	1.388	1.388	1.388	1.409	1.659
		09/30/2021 12:31:04 PM	1.318	0.407	1.252	1.252	1.252	1.252	1.257	1.372	1.375	1.379	1.399	1.659
		09/29/2021 01:31:40 PM	1.313	0.409	1.250	1.250	1.250	1.250	1.251	1.368	1.368	1.368	1.369	1.659
		09/28/2021 01:36:14 PM	1.315	0.430	1.229	1.229	1.244	1.244	1.244	1.368	1.368	1.375	1.379	1.659
		09/27/2021 01:41:32 PM	1.304	0.423	1.236	1.239	1.239	1.239	1.239	1.368	1.368	1.368	1.375	1.659
		09/24/2021 12:06:17 PM	1.307	0.410	1.249	1.249	1.249	1.249	1.249	1.384	1.384	1.384	1.389	1.659
		09/23/2021 01:49:16 PM	1.313	0.416	1.243	1.243	1.243	1.243	1.248	1.384	1.384	1.384	1.659	1.659
		09/22/2021 01:39:04 PM	1.307	0.420	1.239	1.239	1.239	1.239	1.242	1.359	1.364	1.364	1.364	1.659
		09/21/2021 01:30:14 PM	1.309	0.400	1.239	1.239	1.242	1.242	1.244	1.364	1.379	1.379	1.639	1.639
		09/20/2021 12:38:27 PM	1.280	0.410	1.229	1.229	1.229	1.229	1.229	1.344	1.355	1.359	1.359	1.639
		09/17/2021 12:41:35 PM	1.284	0.395	1.244	1.244	1.244	1.244	1.244	1.344	1.344	1.344	1.359	1.639
		09/16/2021 01:44:48 PM	1.296	0.395	1.244	1.244	1.254	1.256	1.257	1.334	1.359	1.359	1.639	1.639
		09/16/2021 01:27:14 PM	1.285	0.395	1.244	1.244	1.244	1.244	1.244	1.334	1.334	1.334	1.359	1.639
		09/15/2021 01:38:16 PM	1.294	0.397	1.242	1.244	1.244	1.244	1.244	1.349	1.359	1.359	1.639	1.639
		09/14/2021 01:18:27 PM	1.285	0.400	1.239	1.239	1.239	1.239	1.241	1.354	1.354	1.354	1.359	1.639
		09/13/2021 01:33:35 PM	1.296	0.411	1.228	1.234	1.239	1.239	1.239	1.354	1.354	1.359	1.365	1.639
		08/24/2021 01:17:11 PM	1.295	0.420	1.219	1.219	1.224	1.224	1.229	1.357	1.357	1.359	1.374	1.639
		08/24/2021 11:58:26 AM	1.281	0.196	1.159	1.219	1.219	1.219	1.224	1.329	1.332	1.344	1.349	1.355
		08/20/2021 12:57:48 PM	1.296	0.402	1.237	1.237	1.237	1.237	1.238	1.359	1.389	1.389	1.639	1.639
		08/19/2021 12:36:37 PM	1.293	0.411	1.228	1.228	1.231	1.237	1.238	1.357	1.357	1.359	1.359	1.639
		08/18/2021 12:44:56 PM	1.289	0.415	1.224	1.224	1.227	1.231	1.233	1.357	1.357	1.359	1.364	1.639
		08/17/2021 01:00:53 PM	1.289	0.414	1.225	1.225	1.235	1.237	1.238	1.330	1.334	1.349	1.359	1.639
		08/16/2021 01:55:00 PM	1.291	0.407	1.232	1.233	1.234	1.234	1.234	1.344	1.344	1.344	1.349	1.639
		08/13/2021 12:10:38 PM	1.294	0.426	1.213	1.237	1.237	1.237	1.238	1.359	1.361	1.361	1.369	1.639
		08/12/2021 01:46:33 PM	1.297	0.402	1.237	1.238	1.248	1.248	1.249	1.369	1.369	1.379	1.379	1.639
		08/11/2021 01:39:25 PM	1.297	0.402	1.237	1.238	1.244	1.244	1.244	1.359	1.369	1.384	1.384	1.639
		08/11/2021 12:06:01 PM	1.287	0.093	1.237	1.238	1.244	1.244	1.244	1.329	1.329	1.329	1.329	1.330
		08/09/2021 01:30:57 PM	1.293	0.407	1.232	1.234	1.234	1.234	1.234	1.339	1.339	1.349	1.359	1.639
		08/06/2021 12:33:13 PM	1.291	0.412	1.227	1.238	1.244	1.244	1.244	1.349	1.349	1.350	1.359	1.639
		08/05/2021 01:39:16 PM	1.296	0.412	1.227	1.238	1.244	1.244	1.244	1.349	1.350	1.359	1.359	1.639
		08/04/2021 01:54:48 PM	1.289	0.421	1.218	1.227	1.238	1.246	1.247	1.334	1.339	1.339	1.339	1.639
		08/03/2021 12:08:24 PM	1.292	0.412	1.227	1.238	1.248	1.248	1.252	1.344	1.344	1.344	1.344	1.639
		08/02/2021 02:05:23 PM	1.289	0.412	1.227	1.238	1.239	1.239	1.239	1.334	1.334	1.334	1.339	1.639
		07/30/2021 01:04:45 PM	1.287	0.412	1.227	1.238	1.244	1.244	1.244	1.339	1.343	1.349	1.349	1.639
		07/29/2021 12:17:48 PM	1.272	0.092	1.227	1.238	1.239	1.239	1.239	1.319	1.319	1.319	1.319	1.319
		07/28/2021 01:03:24 PM	1.273	0.412	1.227	1.237	1.238	1.238	1.239	1.334	1.339	1.339	1.349	1.639
		07/27/2021 02:29:31 PM	1.280	0.412	1.227	1.234	1.234	1.238	1.239	1.334	1.334	1.339	1.339	1.639
		07/26/2021 02:02:20 PM	1.280	0.415	1.224	1.224	1.224	1.224	1.227	1.334	1.339	1.339	1.639	1.639
		07/26/2021 01:11:57 PM	1.265	0.416	1.223	1.223	1.223	1.224	1.224	1.334	1.334	1.334	1.339	1.639
		07/22/2021 01:08:20 PM	1.277	0.412	1.227	1.234	1.234	1.234	1.234	1.334	1.339	1.339	1.339	1.639
		07/21/2021 02:02:36 PM	1.281	0.112	1.227	1.238	1.243	1.244	1.244	1.324	1.324	1.329	1.329	1.339
		07/20/2021 01:33:25 PM	1.282	0.412	1.227	1.237	1.238	1.239	1.239	1.329	1.329	1.349	1.349	1.639
		07/19/2021 01:54:43 PM	1.277	0.421	1.218	1.221	1.227	1.229	1.232	1.334	1.334	1.334	1.349	1.639
		07/16/2021 12:45:46 PM	1.284	0.412	1.227	1.234	1.234	1.234	1.234	1.344	1.348	1.348	1.349	1.639
		07/15/2021 01:45:49 PM	1.289	0.142	1.227	1.238	1.243	1.243	1.243	1.339	1.339	1.369	1.369	1.369
		07/14/2021 01:43:15 PM	1.284	0.412	1.227	1.238	1.239	1.239	1.239	1.336	1.339	1.349	1.359	1.639
		07/13/2021 12:07:13 PM	1.283	0.412	1.227	1.234	1.234	1.234	1.234	1.329	1.329	1.339	1.349	1.639
		07/12/2021 01:54:05 PM	1.280	0.120	1.219	1.219	1.220	1.221	1.227	1.319	1.319	1.319	1.319	1.339
		07/09/2021 01:09:44 PM	1.288	0.412	1.227	1.238	1.244	1.244	1.244	1.349	1.359	1.369	1.369	1.639
		07/09/2021 12:47:40 PM	1.288	0.412	1.227	1.238	1.244	1.244	1.244	1.349	1.359	1.369	1.369	1.639
		07/08/2021 02:10:04 PM	1.287	0.412	1.227	1.238	1.244	1.247	1.248	1.359	1.359	1.369	1.369	1.639
		07/07/2021 01:51:17 PM	1.288	0.415	1.224	1.227	1.238	1.239	1.239	1.339	1.339	1.349	1.369	1.639
		07/06/2021 02:21:56 PM	1.280	0.415	1.224	1.227	1.229	1.229	1.231	1.339	1.339	1.339	1.369	1.639
		07/05/2021 01:02:04 PM	1.265	0.439	1.200	1.200	1.200	1.200	1.201	1.319	1.319	1.329	1.339	1.639
		07/02/2021 12:05:30 PM	1.280	0.421	1.218	1.219	1.224	1.227	1.229	1.337	1.349	1.369	1.369	1.639
		07/01/2021 01:56:24 PM	1.278	0.421	1.218	1.219	1.223	1.223	1.223	1.334	1.339	1.339	1.339	1.639
		06/30/2021 01:41:59 PM	1.274	0.395	1.214	1.214	1.214	1.214	1.217	1.339	1.344	1.344	1.609	1.609
		06/29/2021 01:35:03 PM	1.269	0.122	1.217	1.218	1.219	1.219	1.219	1.319	1.319	1.319	1.339	1.339
		06/28/2021 12:52:06 PM	1.260	0.410	1.199	1.204	1.204	1.204	1.204	1.306	1.306	1.309	1.319	1.609
		06/25/2021 12:45:17 PM	1.270	0.412	1.197	1.199	1.209	1.209	1.209	1.319	1.324	1.329	1.344	1.609
		06/24/2021 12:12:02 PM	1.266	0.412	1.197	1.199	1.209	1.209	1.209	1.317	1.319	1.329	1.354	1.609
		06/23/2021 01:34:23 PM	1.268	0.412	1.197	1.199	1.203	1.203	1.203	1.314	1.319	1.319	1.329	1.609
		06/22/2021 02:07:25 PM	1.262	0.412	1.197	1.197	1.198	1.198	1.199	1.306	1.309	1.319	1.329	1.609
		06/21/2021 01:27:23 PM	1.260	0.418	1.191	1.191	1.197	1.198	1.198	1.306	1.306	1.309	1.309	1.609
		06/18/2021 12:07:06 PM	1.257	0.412	1.197	1.198	1.199	1.199	1.204	1.309	1.324	1.329	1.329	1.609
		06/16/2021 01:45:23 PM	1.257	0.385	1.194	1.197	1.198	1.199	1.199	1.309	1.309	1.309	1.314	1.579
		06/15/2021 12:12:52 PM	1.245	0.388	1.191	1.191	1.191	1.193	1.193	1.304	1.309	1.309	1.314	1.579
		06/14/2021 01:19:11 PM	1.236	0.396	1.183	1.184	1.184	1.184	1.184	1.286	1.294	1.299	1.309	1.579
		06/11/2021 12:30:58 PM	1.248	0.395	1.184	1.184	1.184	1.184	1.184	1.294	1.309	1.309	1.334	1.579
		06/10/2021 12:16:40 PM	1.246	0.395	1.184	1.184	1.184	1.184	1.187	1.286	1.299	1.304	1.309	1.579
		06/09/2021 01:33:41 PM	1.251	0.392	1.187	1.187	1.189	1.189	1.189	1.299	1.299	1.299	1.324	1.579
		06/08/2021 01:07:22 PM	1.242	0.395	1.184	1.184	1.184	1.184	1.184	1.299	1.307	1.307	1.319	1.579
		06/07/2021 12:29:05 PM	1.236	0.405	1.174	1.174	1.174	1.174	1.174	1.294	1.294	1.299	1.319	1.579
		06/04/2021 12:25:28 PM	1.243	0.407	1.172	1.172	1.172	1.172	1.172	1.299	1.299	1.299	1.309	1.579
		06/02/2021 01:05:48 PM	1.232	0.115	1.174	1.174	1.174	1.174	1.177	1.279	1.279	1.279	1.279	1.289
		06/01/2021 01:23:16 PM	1.238	0.405	1.174	1.177	1.179	1.179	1.179	1.298	1.299	1.299	1.309	1.579
		05/31/2021 01:51:26 PM	1.241	0.410	1.169	1.169	1.171	1.173	1.173	1.299	1.299	1.299	1.579	1.579
		05/28/2021 12:26:29 PM	1.240	0.405	1.174	1.174	1.174	1.174	1.174	1.284	1.294	1.299	1.309	1.579
		05/27/2021 01:59:22 PM	1.243	0.475	1.104	1.104	1.169	1.174	1.174	1.309	1.319	1.319	1.319	1.579
		05/26/2021 02:00:05 PM	1.246	0.415	1.164	1.164	1.169	1.177	1.188	1.309	1.309	1.309	1.579	1.579
		05/25/2021 02:07:26 PM	1.229	0.437	1.142	1.142	1.142	1.142	1.147	1.284	1.289	1.294	1.299	1.579
		05/14/2021 01:14:22 PM	1.232	0.410	1.169	1.169	1.169	1.169	1.174	1.289	1.289	1.299	1.309	1.579
		05/12/2021 01:13:07 PM	1.247	0.402	1.177	1.179	1.179	1.179	1.179	1.329	1.329	1.329	1.579	1.579
		05/12/2021 12:41:36 PM	1.244	0.402	1.177	1.179	1.179	1.179	1.179	1.324	1.324	1.329	1.329	1.579
		05/10/2021 01:36:47 PM	1.236	0.412	1.167	1.174	1.174	1.174	1.179	1.294	1.298	1.299	1.299	1.579
		05/07/2021 12:27:31 PM	1.236	0.422	1.157	1.174	1.179	1.179	1.179	1.289	1.289	1.319	1.329	1.579
		05/06/2021 02:07:56 PM	1.238	0.431	1.148	1.157	1.174	1.179	1.179	1.289	1.314	1.314	1.579	1.579
		05/06/2021 01:44:50 PM	1.233	0.431	1.148	1.157	1.174	1.179	1.179	1.287	1.289	1.289	1.289	1.579
		05/05/2021 01:48:03 PM	1.235	0.431	1.148	1.157	1.174	1.179	1.179	1.289	1.289	1.289	1.579	1.579
		05/05/2021 01:25:33 PM	1.231	0.431	1.148	1.157	1.169	1.179	1.179	1.284	1.284	1.284	1.289	1.579
		05/04/2021 12:45:52 PM	1.227	0.431	1.148	1.157	1.159	1.171	1.171	1.272	1.274	1.289	1.299	1.579
		05/03/2021 01:08:31 PM	1.217	0.431	1.148	1.157	1.159	1.161	1.161	1.277	1.277	1.284	1.289	1.579
		04/30/2021 12:13:28 PM	1.222	0.435	1.144	1.147	1.148	1.154	1.154	1.276	1.276	1.289	1.299	1.579
		04/29/2021 12:34:10 PM	1.209	1.326	0.253	1.147	1.148	1.164	1.164	1.270	1.274	1.289	1.304	1.579
		04/28/2021 02:18:36 PM	1.221	0.432	1.147	1.148	1.159	1.159	1.159	1.279	1.286	1.289	1.289	1.579
		04/28/2021 12:22:33 PM	1.215	0.432	1.147	1.148	1.159	1.159	1.159	1.271	1.271	1.286	1.289	1.579
		04/27/2021 02:01:17 PM	1.218	0.432	1.147	1.148	1.159	1.159	1.159	1.279	1.279	1.279	1.289	1.579
		04/26/2021 12:34:33 PM	1.201	0.432	1.147	1.148	1.152	1.152	1.152	1.266	1.266	1.269	1.279	1.579
		04/23/2021 12:47:35 PM	1.216	0.432	1.147	1.148	1.174	1.174	1.174	1.269	1.274	1.274	1.274	1.579
		04/22/2021 01:05:33 PM	1.212	0.432	1.147	1.148	1.174	1.175	1.179	1.277	1.277	1.279	1.286	1.579
		04/21/2021 01:20:40 PM	1.209	0.432	1.147	1.148	1.168	1.174	1.174	1.274	1.274	1.286	1.309	1.579
		04/20/2021 12:31:20 PM	1.208	0.432	1.147	1.148	1.164	1.164	1.164	1.274	1.274	1.279	1.279	1.579
		04/19/2021 12:56:30 PM	1.199	0.432	1.147	1.148	1.154	1.154	1.154	1.258	1.258	1.259	1.269	1.579
		04/16/2021 12:56:04 PM	1.207	0.432	1.147	1.148	1.149	1.149	1.149	1.259	1.269	1.276	1.289	1.579
		04/15/2021 01:46:13 PM	1.210	0.432	1.147	1.148	1.149	1.149	1.154	1.276	1.279	1.289	1.289	1.579
		04/15/2021 01:33:07 PM	1.210	0.432	1.147	1.148	1.149	1.149	1.154	1.276	1.279	1.289	1.289	1.579
		04/14/2021 01:40:08 PM	1.211	0.432	1.147	1.148	1.159	1.159	1.159	1.254	1.259	1.269	1.274	1.579
		04/13/2021 02:08:30 PM	1.201	0.432	1.147	1.148	1.154	1.154	1.154	1.249	1.249	1.264	1.269	1.579
		04/12/2021 12:38:16 PM	1.188	0.445	1.134	1.134	1.134	1.134	1.139	1.239	1.239	1.239	1.249	1.579
		04/09/2021 12:02:45 PM	1.201	0.432	1.147	1.148	1.159	1.159	1.159	1.254	1.256	1.274	1.279	1.579
		04/08/2021 01:42:49 PM	1.200	0.112	1.147	1.148	1.154	1.154	1.159	1.249	1.259	1.259	1.259	1.259
		04/07/2021 12:37:29 PM	1.197	0.432	1.147	1.148	1.149	1.152	1.154	1.244	1.248	1.269	1.269	1.579
		04/06/2021 01:46:30 PM	1.193	0.432	1.147	1.148	1.149	1.152	1.154	1.239	1.239	1.244	1.249	1.579
		04/02/2021 12:42:49 PM	1.198	0.432	1.147	1.148	1.149	1.149	1.149	1.244	1.256	1.269	1.276	1.579
		04/01/2021 12:56:52 PM	1.195	0.435	1.144	1.144	1.144	1.144	1.144	1.247	1.249	1.256	1.274	1.579
		03/31/2021 12:12:11 PM	1.195	0.435	1.144	1.144	1.144	1.144	1.144	1.239	1.249	1.249	1.269	1.579
		03/30/2021 01:14:39 PM	1.192	0.433	1.126	1.129	1.129	1.134	1.139	1.244	1.249	1.249	1.259	1.559
		03/29/2021 12:33:44 PM	1.177	0.440	1.119	1.119	1.119	1.119	1.125	1.239	1.245	1.245	1.245	1.559
		03/26/2021 12:49:34 PM	1.193	0.412	1.147	1.148	1.149	1.149	1.149	1.248	1.248	1.249	1.269	1.559
		03/25/2021 12:52:57 PM	1.189	0.431	1.128	1.144	1.144	1.144	1.144	1.248	1.249	1.264	1.269	1.559
		03/24/2021 12:43:36 PM	1.190	0.431	1.128	1.128	1.147	1.147	1.148	1.245	1.258	1.269	1.269	1.559
		03/23/2021 12:55:08 PM	1.189	0.431	1.128	1.139	1.139	1.139	1.139	1.245	1.245	1.245	1.259	1.559
		03/22/2021 12:16:39 PM	1.177	0.435	1.124	1.124	1.124	1.124	1.124	1.239	1.245	1.245	1.245	1.559
		03/19/2021 12:44:13 PM	1.201	0.431	1.128	1.139	1.147	1.149	1.149	1.269	1.269	1.269	1.559	1.559
		03/19/2021 12:28:20 PM	1.201	0.431	1.128	1.139	1.147	1.149	1.149	1.269	1.269	1.269	1.559	1.559
		03/18/2021 12:31:04 PM	1.193	0.431	1.128	1.139	1.140	1.147	1.149	1.255	1.255	1.256	1.264	1.559
		03/17/2021 12:38:45 PM	1.189	0.449	1.110	1.128	1.139	1.140	1.144	1.245	1.256	1.256	1.256	1.559
		03/16/2021 02:09:34 PM	1.197	0.449	1.110	1.128	1.139	1.140	1.147	1.258	1.259	1.259	1.259	1.559
		03/15/2021 12:41:52 PM	1.176	0.460	1.099	1.110	1.128	1.137	1.139	1.239	1.245	1.245	1.245	1.559
		03/12/2021 12:22:23 PM	1.186	0.460	1.099	1.110	1.127	1.128	1.129	1.235	1.239	1.239	1.259	1.559
		03/11/2021 12:17:43 PM	1.180	0.460	1.099	1.110	1.127	1.127	1.128	1.235	1.235	1.239	1.256	1.559
		03/10/2021 12:36:50 PM	1.179	0.460	1.099	1.110	1.124	1.127	1.127	1.235	1.235	1.239	1.239	1.559
		03/09/2021 01:15:31 PM	1.163	0.460	1.099	1.109	1.110	1.124	1.127	1.235	1.235	1.235	1.239	1.559
		03/08/2021 12:27:28 PM	1.153	0.430	1.099	1.106	1.109	1.110	1.110	1.215	1.215	1.219	1.229	1.529
		03/05/2021 12:37:22 PM	1.166	0.441	1.088	1.099	1.106	1.109	1.110	1.219	1.219	1.229	1.236	1.529
		03/04/2021 01:33:18 PM	1.171	0.441	1.088	1.099	1.106	1.109	1.110	1.205	1.209	1.219	1.236	1.529
		03/03/2021 12:31:18 PM	1.158	0.441	1.088	1.097	1.099	1.106	1.109	1.205	1.219	1.229	1.236	1.529
		03/02/2021 12:23:05 PM	1.150	0.441	1.088	1.097	1.099	1.106	1.109	1.205	1.205	1.209	1.219	1.529
		03/01/2021 02:17:11 PM	1.151	0.446	1.083	1.084	1.088	1.088	1.092	1.199	1.199	1.199	1.209	1.529
		02/26/2021 12:34:16 PM	1.147	0.452	1.077	1.088	1.092	1.092	1.092	1.205	1.205	1.209	1.216	1.529
		02/25/2021 12:28:30 PM	1.144	0.452	1.077	1.081	1.082	1.083	1.083	1.209	1.209	1.209	1.216	1.529
		02/24/2021 12:44:07 PM	1.142	0.422	1.077	1.087	1.088	1.088	1.088	1.199	1.199	1.199	1.216	1.499
		02/23/2021 12:44:11 PM	1.138	0.431	1.068	1.077	1.088	1.089	1.093	1.188	1.189	1.199	1.219	1.499
		02/22/2021 01:51:25 PM	1.140	0.431	1.068	1.077	1.082	1.082	1.087	1.195	1.199	1.199	1.499	1.499
		02/19/2021 12:16:17 PM	1.141	0.431	1.068	1.077	1.079	1.079	1.089	1.195	1.199	1.199	1.199	1.499
		02/18/2021 02:38:55 PM	1.142	0.431	1.068	1.077	1.079	1.079	1.084	1.199	1.199	1.199	1.216	1.499
		02/17/2021 12:33:27 PM	1.132	0.432	1.067	1.068	1.079	1.079	1.084	1.199	1.216	1.228	1.228	1.499
		02/16/2021 01:24:20 PM	1.125	0.432	1.067	1.068	1.074	1.074	1.074	1.175	1.175	1.179	1.199	1.499
		02/15/2021 01:34:25 PM	1.127	0.450	1.049	1.049	1.049	1.056	1.059	1.185	1.195	1.195	1.199	1.499
		02/10/2021 02:16:18 PM	1.127	0.151	1.038	1.057	1.067	1.079	1.079	1.189	1.189	1.189	1.189	1.189
		02/09/2021 12:33:44 PM	1.123	0.441	1.038	1.057	1.058	1.063	1.067	1.173	1.189	1.189	1.196	1.479
		02/08/2021 12:46:44 PM	1.113	0.441	1.038	1.047	1.061	1.061	1.061	1.174	1.177	1.177	1.179	1.479
		02/05/2021 12:24:34 PM	1.123	0.442	1.037	1.038	1.067	1.069	1.074	1.177	1.179	1.179	1.186	1.479
		02/04/2021 01:38:32 PM	1.117	0.442	1.037	1.038	1.064	1.064	1.064	1.179	1.186	1.198	1.219	1.479
		02/03/2021 01:06:09 PM	1.113	0.442	1.037	1.038	1.054	1.054	1.054	1.169	1.176	1.176	1.189	1.479
		02/02/2021 12:31:26 PM	1.105	0.445	1.034	1.037	1.038	1.039	1.039	1.172	1.172	1.176	1.189	1.479
		02/01/2021 01:16:32 PM	1.099	0.442	1.037	1.038	1.039	1.039	1.039	1.149	1.154	1.164	1.169	1.479
		01/29/2021 12:43:38 PM	1.108	0.442	1.037	1.038	1.038	1.039	1.039	1.176	1.177	1.177	1.189	1.479
		01/28/2021 02:06:43 PM	1.113	0.450	1.029	1.037	1.038	1.052	1.052	1.177	1.179	1.189	1.189	1.479
		01/27/2021 01:36:24 PM	1.106	0.450	1.029	1.037	1.038	1.044	1.044	1.174	1.174	1.174	1.179	1.479
		01/26/2021 12:17:48 PM	1.096	0.450	1.029	1.037	1.038	1.044	1.044	1.174	1.177	1.177	1.189	1.479
		01/25/2021 01:30:11 PM	1.090	0.450	1.029	1.034	1.037	1.038	1.038	1.169	1.173	1.173	1.189	1.479
		01/22/2021 12:29:55 PM	1.100	0.450	1.029	1.029	1.029	1.029	1.034	1.159	1.164	1.177	1.199	1.479
		01/21/2021 01:44:32 PM	1.103	0.450	1.029	1.029	1.029	1.029	1.037	1.174	1.174	1.174	1.174	1.479
		01/20/2021 12:34:41 PM	1.095	0.450	1.029	1.037	1.038	1.039	1.049	1.157	1.159	1.159	1.164	1.479
		01/19/2021 12:29:54 PM	1.095	0.450	1.029	1.037	1.038	1.039	1.049	1.155	1.155	1.159	1.164	1.479
		01/18/2021 12:39:23 PM	1.090	0.450	1.029	1.037	1.038	1.039	1.045	1.149	1.149	1.155	1.155	1.479
		01/15/2021 12:33:58 PM	1.095	0.450	1.029	1.029	1.037	1.038	1.039	1.155	1.155	1.159	1.179	1.479
		01/14/2021 12:58:39 PM	1.090	0.462	1.017	1.018	1.029	1.029	1.039	1.136	1.149	1.149	1.159	1.479
		01/13/2021 02:23:28 PM	1.092	0.462	1.017	1.018	1.029	1.029	1.039	1.135	1.139	1.149	1.179	1.479
		01/12/2021 01:58:21 PM	1.084	0.462	1.017	1.018	1.025	1.028	1.029	1.169	1.169	1.169	1.169	1.479
		01/11/2021 01:46:37 PM	1.074	0.464	1.015	1.017	1.018	1.019	1.021	1.129	1.134	1.144	1.144	1.479
		01/07/2021 02:25:43 PM	1.072	0.482	0.997	1.011	1.011	1.011	1.011	1.119	1.119	1.156	1.159	1.479
		01/05/2021 01:02:33 PM	1.067	0.482	0.997	1.018	1.024	1.024	1.024	1.118	1.119	1.139	1.149	1.479
		01/04/2021 12:38:42 PM	1.052	0.485	0.994	0.997	0.998	0.998	0.998	1.109	1.109	1.109	1.149	1.479
		12/23/2020 12:25:29 PM	1.060	0.482	0.997	1.009	1.009	1.009	1.009	1.119	1.139	1.156	1.166	1.479
		12/22/2020 02:13:37 PM	1.067	0.482	0.997	1.001	1.001	1.001	1.001	1.139	1.139	1.156	1.159	1.479
		12/21/2020 01:24:35 PM	1.050	0.482	0.997	1.002	1.002	1.002	1.004	1.099	1.109	1.146	1.149	1.479
		12/18/2020 12:29:54 PM	1.067	0.482	0.997	0.998	1.004	1.004	1.004	1.118	1.139	1.143	1.146	1.479
		12/17/2020 12:48:35 PM	1.050	0.092	0.997	0.998	1.004	1.004	1.004	1.089	1.089	1.089	1.089	1.089
		12/16/2020 12:53:57 PM	1.062	0.482	0.997	0.998	1.001	1.013	1.014	1.129	1.134	1.134	1.139	1.479
		12/15/2020 01:37:59 PM	1.050	0.482	0.997	0.998	0.999	1.004	1.004	1.104	1.119	1.119	1.139	1.479
		12/14/2020 12:59:04 PM	1.030	0.100	0.989	0.992	0.994	0.994	0.994	1.084	1.084	1.084	1.089	1.089
		12/11/2020 12:28:01 PM	1.053	0.482	0.997	0.998	1.009	1.011	1.013	1.119	1.128	1.146	1.149	1.479
		12/10/2020 01:07:38 PM	1.054	0.482	0.997	0.998	1.004	1.004	1.004	1.099	1.114	1.119	1.146	1.479
		12/09/2020 12:35:12 PM	1.039	0.492	0.987	0.991	0.991	0.991	0.991	1.099	1.099	1.119	1.119	1.479
		12/07/2020 12:59:54 PM	1.043	0.486	0.993	0.993	0.993	0.993	0.993	1.099	1.099	1.099	1.109	1.479
		12/04/2020 12:24:22 PM	1.055	0.486	0.993	0.994	0.994	0.994	0.994	1.116	1.116	1.146	1.156	1.479
		12/03/2020 01:57:12 PM	1.060	0.482	0.997	0.998	1.009	1.010	1.010	1.128	1.129	1.136	1.144	1.479
		12/02/2020 01:06:17 PM	1.039	0.092	0.997	0.998	0.999	1.003	1.003	1.087	1.089	1.089	1.089	1.089
		12/01/2020 12:29:11 PM	1.055	0.482	0.997	0.998	1.004	1.004	1.004	1.109	1.129	1.136	1.139	1.479
		11/30/2020 01:15:04 PM	1.034	0.512	0.967	0.971	0.972	0.972	0.972	1.099	1.099	1.136	1.139	1.479
		11/27/2020 12:18:08 PM	1.049	0.490	0.989	0.994	0.994	0.995	0.995	1.134	1.136	1.139	1.149	1.479
		11/26/2020 12:58:41 PM	1.043	0.487	0.992	0.993	0.993	0.993	0.993	1.099	1.099	1.104	1.119	1.479
		11/25/2020 01:10:48 PM	1.032	0.500	0.979	0.979	0.979	0.979	0.984	1.099	1.099	1.099	1.099	1.479
		11/24/2020 12:38:23 PM	1.035	0.500	0.979	0.979	0.979	0.979	0.979	1.099	1.103	1.109	1.109	1.479
		11/23/2020 12:59:58 PM	1.034	0.518	0.961	0.964	0.964	0.964	0.964	1.099	1.099	1.109	1.116	1.479
		11/20/2020 12:12:49 PM	1.038	0.505	0.974	0.974	0.974	0.974	0.974	1.099	1.103	1.104	1.109	1.479
		11/19/2020 12:20:42 PM	1.032	0.505	0.974	0.974	0.974	0.974	0.974	1.094	1.099	1.099	1.099	1.479
		11/18/2020 12:29:22 PM	1.031	0.505	0.974	0.974	0.974	0.974	0.974	1.099	1.099	1.099	1.099	1.479
		11/17/2020 12:33:34 PM	1.023	0.496	0.983	0.984	0.984	0.984	0.984	1.089	1.099	1.099	1.099	1.479
		11/16/2020 12:38:22 PM	1.010	0.511	0.968	0.969	0.969	0.969	0.969	1.089	1.099	1.099	1.099	1.479
		11/13/2020 12:28:00 PM	1.025	0.502	0.977	0.979	0.979	0.979	0.979	1.099	1.099	1.099	1.099	1.479
		11/12/2020 12:35:38 PM	1.012	0.513	0.966	0.967	0.969	0.969	0.969	1.099	1.099	1.104	1.116	1.479
		11/11/2020 12:56:50 PM	1.030	0.510	0.969	0.969	0.969	0.969	0.969	1.099	1.106	1.106	1.479	1.479
		11/11/2020 12:44:26 PM	1.020	0.512	0.967	0.969	0.969	0.969	0.969	1.099	1.099	1.099	1.106	1.479
		11/09/2020 12:54:40 PM	1.000	0.532	0.947	0.947	0.947	0.947	0.947	1.096	1.099	1.099	1.099	1.479
		11/06/2020 12:52:58 PM	1.025	0.527	0.952	0.954	0.954	0.954	0.954	1.099	1.099	1.099	1.099	1.479
		11/05/2020 01:44:07 PM	1.037	0.520	0.959	0.959	0.969	0.969	0.979	1.099	1.106	1.106	1.479	1.479
		11/04/2020 02:14:06 PM	1.032	0.520	0.959	0.959	0.969	0.969	0.969	1.099	1.099	1.099	1.099	1.479
		11/03/2020 01:43:54 PM	1.026	0.530	0.949	0.952	0.952	0.952	0.952	1.099	1.099	1.099	1.109	1.479
		11/03/2020 01:32:21 PM	1.026	0.530	0.949	0.952	0.952	0.952	0.952	1.099	1.099	1.099	1.109	1.479
		11/02/2020 12:34:58 PM	1.023	0.542	0.937	0.939	0.939	0.939	0.939	1.099	1.099	1.099	1.109	1.479
		10/30/2020 12:12:51 PM	1.034	0.515	0.964	0.964	0.964	0.964	0.969	1.099	1.099	1.104	1.109	1.479
		10/29/2020 01:45:17 PM	1.041	0.500	0.979	0.979	0.979	0.988	0.997	1.099	1.099	1.106	1.109	1.479
		10/28/2020 12:17:03 PM	1.027	0.521	0.958	0.962	0.964	0.964	0.964	1.099	1.099	1.106	1.109	1.479
		10/27/2020 12:44:51 PM	1.016	0.515	0.964	0.965	0.967	0.967	0.967	1.099	1.099	1.106	1.109	1.479
		10/23/2020 12:23:14 PM	1.037	0.505	0.974	0.974	0.974	0.974	0.979	1.099	1.099	1.099	1.109	1.479
		10/22/2020 01:02:23 PM	1.036	0.507	0.972	0.979	0.979	0.979	0.979	1.099	1.099	1.106	1.109	1.479
		10/21/2020 12:56:11 PM	1.038	0.528	0.951	0.961	0.961	0.972	0.979	1.099	1.099	1.106	1.109	1.479
		10/20/2020 01:36:33 PM	1.048	0.507	0.972	0.989	0.994	0.994	0.994	1.099	1.109	1.109	1.479	1.479
		10/20/2020 01:21:08 PM	1.048	0.507	0.972	0.989	0.994	0.994	0.994	1.099	1.099	1.099	1.109	1.479
		10/19/2020 12:33:22 PM	1.025	0.512	0.967	0.972	0.972	0.972	0.972	1.099	1.099	1.099	1.109	1.479
		10/16/2020 01:28:30 PM	1.050	0.488	0.991	0.991	0.993	0.997	0.998	1.099	1.099	1.106	1.109	1.479
		10/15/2020 12:54:51 PM	1.039	0.490	0.989	0.991	0.994	0.994	0.994	1.099	1.099	1.106	1.109	1.479
		10/14/2020 02:05:12 PM	1.052	0.484	0.995	0.997	0.998	0.999	1.004	1.099	1.099	1.099	1.109	1.479
		07/24/2020 10:46:51 AM	1.043	0.484	0.995	0.997	0.998	1.000	1.002	1.099	1.099	1.099	1.109	1.479
		07/21/2020 02:30:59 PM	1.040	0.100	0.989	0.993	0.994	0.994	0.995	1.079	1.079	1.079	1.079	1.089
		07/21/2020 02:20:14 PM	1.038	0.100	0.989	0.993	0.994	0.994	0.995	1.079	1.079	1.079	1.079	1.089
		07/20/2020 04:15:30 PM	1.041	0.490	0.989	0.995	0.997	0.998	1.004	1.079	1.079	1.079	1.099	1.479
		06/26/2020 12:40:20 PM	1.021	0.522	0.957	0.958	0.979	0.979	0.979	1.074	1.074	1.079	1.089	1.479
		03/26/2020 02:37:17 PM	1.039	0.212	0.957	0.978	0.989	0.989	0.994	1.149	1.149	1.149	1.169	1.169
		03/25/2020 09:55:36 AM	1.032	0.212	0.957	0.989	0.989	0.994	0.994	1.154	1.167	1.169	1.169	1.169
		03/12/2020 11:41:31 AM	1.050	0.205	0.984	0.986	0.986	0.986	0.988	1.179	1.179	1.179	1.189	1.189
		03/11/2020 02:00:36 PM	1.070	0.210	0.989	0.993	0.993	0.993	0.993	1.199	1.199	1.199	1.199	1.199
		03/10/2020 02:17:18 PM	1.093	0.185	1.024	1.027	1.027	1.027	1.027	1.199	1.199	1.199	1.204	1.209
		03/09/2020 02:15:25 PM	1.108	0.185	1.044	1.054	1.058	1.058	1.058	1.229	1.229	1.229	1.229	1.229
		03/05/2020 03:59:43 PM	1.128	0.160	1.069	1.079	1.079	1.084	1.084	1.229	1.229	1.229	1.229	1.229
		03/04/2020 04:30:38 PM	1.123	0.150	1.079	1.079	1.079	1.079	1.079	1.229	1.229	1.229	1.229	1.229
		03/03/2020 02:30:45 PM	1.130	0.162	1.067	1.084	1.084	1.084	1.084	1.229	1.229	1.229	1.229	1.229
		03/02/2020 04:35:29 PM	1.132	0.180	1.049	1.072	1.076	1.076	1.076	1.229	1.229	1.229	1.229	1.229
		03/02/2020 04:12:06 PM	1.129	0.157	1.072	1.076	1.076	1.076	1.076	1.229	1.229	1.229	1.229	1.229
		02/28/2020 11:48:33 AM	1.141	0.150	1.089	1.089	1.089	1.089	1.094	1.229	1.229	1.229	1.229	1.239
		02/27/2020 01:22:58 PM	1.153	0.067	1.122	1.123	1.129	1.139	1.139	1.169	1.169	1.169	1.169	1.189
		02/26/2020 02:28:06 PM	1.162	0.127	1.122	1.125	1.128	1.128	1.128	1.249	1.249	1.249	1.249	1.249
		02/26/2020 02:14:55 PM	1.162	0.127	1.122	1.125	1.128	1.128	1.128	1.249	1.249	1.249	1.249	1.249
		02/25/2020 03:24:32 PM	1.164	0.132	1.122	1.124	1.124	1.124	1.124	1.249	1.249	1.249	1.249	1.254
		02/24/2020 04:50:36 PM	1.163	0.155	1.099	1.114	1.122	1.124	1.124	1.249	1.249	1.249	1.249	1.254
		02/20/2020 04:24:48 PM	1.163	0.139	1.115	1.118	1.119	1.119	1.122	1.249	1.249	1.249	1.249	1.254
		02/19/2020 01:11:39 PM	1.162	0.139	1.115	1.121	1.122	1.124	1.124	1.249	1.249	1.249	1.249	1.254
		02/17/2020 04:51:03 PM	1.153	0.151	1.103	1.103	1.114	1.114	1.115	1.249	1.249	1.249	1.249	1.254
		02/14/2020 01:06:18 PM	1.153	0.145	1.109	1.114	1.114	1.114	1.114	1.249	1.249	1.249	1.249	1.254
		02/13/2020 02:51:05 PM	1.161	0.139	1.115	1.122	1.127	1.127	1.127	1.249	1.249	1.249	1.249	1.254
		02/12/2020 04:59:15 PM	1.159	0.139	1.115	1.119	1.119	1.121	1.122	1.249	1.249	1.249	1.254	1.254
		02/11/2020 03:25:40 PM	1.160	0.146	1.113	1.113	1.113	1.113	1.115	1.259	1.259	1.259	1.259	1.259
		02/10/2020 04:07:13 PM	1.157	0.145	1.114	1.115	1.119	1.119	1.121	1.259	1.259	1.259	1.259	1.259
		01/31/2020 11:31:45 AM	1.175	0.140	1.124	1.124	1.124	1.124	1.127	1.259	1.259	1.259	1.259	1.264
		01/29/2020 03:22:32 PM	1.185	0.145	1.114	1.119	1.144	1.144	1.144	1.259	1.259	1.259	1.259	1.259
		01/24/2020 12:32:14 PM	1.195	0.105	1.154	1.154	1.154	1.154	1.154	1.259	1.259	1.259	1.259	1.259
		01/22/2020 02:18:10 PM	1.200	0.101	1.158	1.158	1.159	1.159	1.159	1.259	1.259	1.259	1.259	1.259
		01/17/2020 11:18:06 AM	1.197	0.160	1.099	1.153	1.153	1.158	1.158	1.259	1.259	1.259	1.259	1.259
		01/14/2020 05:04:53 PM	1.209	0.175	1.099	1.164	1.164	1.164	1.164	1.263	1.269	1.274	1.274	1.274
		01/09/2020 04:09:38 PM	1.218	0.108	1.175	1.177	1.178	1.178	1.178	1.269	1.269	1.283	1.283	1.283
		01/08/2020 04:22:44 PM	1.215	0.094	1.175	1.177	1.178	1.178	1.178	1.269	1.269	1.269	1.269	1.269
		01/07/2020 03:26:12 PM	1.209	0.100	1.169	1.169	1.169	1.169	1.169	1.263	1.263	1.269	1.269	1.269
		12/19/2019 12:34:05 PM	1.192	0.130	1.154	1.155	1.159	1.159	1.159	1.249	1.249	1.253	1.259	1.284
		12/13/2019 11:31:15 AM	1.190	0.135	1.149	1.149	1.149	1.149	1.153	1.249	1.249	1.279	1.279	1.284
		12/12/2019 04:13:43 PM	1.195	0.141	1.143	1.144	1.154	1.154	1.154	1.249	1.279	1.279	1.279	1.284
		12/06/2019 12:12:22 PM	1.192	0.140	1.144	1.144	1.144	1.144	1.149	1.253	1.253	1.279	1.279	1.284
		12/05/2019 04:43:00 PM	1.202	0.125	1.159	1.159	1.165	1.167	1.167	1.249	1.279	1.279	1.279	1.284
		12/04/2019 03:38:25 PM	1.204	0.240	1.159	1.165	1.166	1.166	1.166	1.279	1.279	1.279	1.284	1.399
		12/03/2019 01:37:46 PM	1.205	0.084	1.165	1.168	1.169	1.169	1.169	1.249	1.249	1.249	1.249	1.249
		12/02/2019 03:44:35 PM	1.203	0.124	1.160	1.164	1.165	1.166	1.167	1.259	1.279	1.279	1.279	1.284
		11/29/2019 12:57:09 PM	1.204	0.122	1.162	1.162	1.162	1.164	1.164	1.249	1.259	1.279	1.279	1.284
		11/26/2019 04:12:06 PM	1.201	0.130	1.154	1.164	1.165	1.168	1.169	1.259	1.279	1.279	1.279	1.284
		11/25/2019 04:52:28 PM	1.203	0.119	1.165	1.168	1.169	1.169	1.169	1.259	1.279	1.279	1.279	1.284
		11/19/2019 04:28:27 PM	1.199	0.090	1.159	1.159	1.159	1.165	1.168	1.249	1.249	1.249	1.249	1.249
		11/19/2019 03:08:21 PM	1.201	0.095	1.154	1.159	1.159	1.159	1.159	1.249	1.249	1.249	1.249	1.249
		11/15/2019 01:11:25 PM	1.199	0.125	1.159	1.159	1.159	1.159	1.159	1.269	1.279	1.279	1.279	1.284
		11/13/2019 04:34:27 PM	1.206	0.120	1.164	1.164	1.165	1.169	1.169	1.249	1.249	1.265	1.269	1.284
		11/12/2019 02:47:40 PM	1.203	0.125	1.159	1.159	1.159	1.164	1.169	1.269	1.269	1.269	1.269	1.284
		11/11/2019 04:43:18 PM	1.204	0.121	1.163	1.163	1.163	1.163	1.163	1.269	1.269	1.279	1.279	1.284
		11/06/2019 02:24:59 PM	1.207	0.129	1.155	1.169	1.169	1.174	1.174	1.269	1.269	1.279	1.279	1.284
		11/05/2019 05:08:40 PM	1.198	0.147	1.137	1.137	1.137	1.138	1.139	1.269	1.269	1.269	1.269	1.284
		11/04/2019 05:36:38 PM	1.190	0.156	1.128	1.133	1.134	1.148	1.148	1.269	1.269	1.269	1.269	1.284
		11/04/2019 05:24:34 PM	1.192	0.156	1.128	1.133	1.134	1.148	1.148	1.269	1.269	1.269	1.269	1.284
		10/31/2019 04:22:23 PM	1.198	0.135	1.149	1.154	1.155	1.157	1.157	1.259	1.265	1.279	1.279	1.284
		10/30/2019 02:29:54 PM	1.188	0.111	1.148	1.148	1.149	1.149	1.154	1.254	1.259	1.259	1.259	1.259
		10/29/2019 02:34:52 PM	1.192	0.135	1.149	1.149	1.151	1.154	1.154	1.259	1.279	1.279	1.279	1.284
		10/25/2019 01:22:27 PM	1.182	0.146	1.138	1.138	1.138	1.138	1.138	1.259	1.259	1.279	1.279	1.284
		10/24/2019 04:33:39 PM	1.192	0.138	1.146	1.146	1.148	1.148	1.148	1.259	1.259	1.279	1.279	1.284
		10/21/2019 02:02:23 PM	1.185	0.160	1.134	1.137	1.138	1.139	1.139	1.259	1.259	1.269	1.269	1.294
		10/18/2019 11:49:28 AM	1.186	0.170	1.124	1.134	1.134	1.134	1.134	1.259	1.259	1.259	1.269	1.294
		10/16/2019 12:29:37 PM	1.188	0.170	1.124	1.148	1.149	1.149	1.149	1.269	1.269	1.279	1.279	1.294
		10/14/2019 05:04:37 PM	1.198	0.170	1.124	1.139	1.154	1.154	1.159	1.279	1.279	1.279	1.279	1.294
		10/11/2019 12:12:25 PM	1.191	0.160	1.134	1.134	1.134	1.134	1.139	1.269	1.269	1.269	1.279	1.294
		10/10/2019 03:34:01 PM	1.207	0.130	1.159	1.159	1.159	1.159	1.159	1.274	1.279	1.279	1.279	1.289
		10/09/2019 04:01:57 PM	1.206	0.135	1.154	1.156	1.156	1.164	1.164	1.289	1.289	1.289	1.289	1.289
		10/03/2019 04:29:52 PM	1.216	0.123	1.176	1.176	1.176	1.176	1.176	1.289	1.293	1.293	1.293	1.299
		09/27/2019 10:47:57 AM	1.212	0.138	1.158	1.158	1.158	1.158	1.158	1.289	1.296	1.296	1.296	1.296
		09/26/2019 03:10:46 PM	1.219	0.210	1.109	1.164	1.164	1.164	1.164	1.296	1.296	1.296	1.296	1.319
		09/25/2019 04:38:40 PM	1.220	0.145	1.174	1.174	1.174	1.174	1.174	1.296	1.296	1.296	1.296	1.319
		09/23/2019 04:39:37 PM	1.227	0.140	1.179	1.179	1.179	1.179	1.179	1.306	1.306	1.306	1.319	1.319
		09/18/2019 06:06:33 PM	1.228	0.153	1.173	1.177	1.178	1.178	1.178	1.319	1.326	1.326	1.326	1.326
		09/17/2019 01:20:54 PM	1.223	0.138	1.161	1.161	1.161	1.164	1.164	1.299	1.299	1.299	1.299	1.299
		09/10/2019 04:55:39 PM	1.207	0.156	1.143	1.159	1.159	1.165	1.167	1.279	1.287	1.287	1.289	1.299
		09/05/2019 02:17:52 PM	1.205	0.135	1.144	1.144	1.144	1.149	1.149	1.279	1.279	1.279	1.279	1.279
		08/29/2019 04:40:45 PM	1.208	0.160	1.124	1.145	1.169	1.169	1.169	1.279	1.279	1.279	1.279	1.284
		08/28/2019 04:39:13 PM	1.206	0.125	1.159	1.159	1.164	1.164	1.164	1.279	1.279	1.279	1.279	1.284
		08/27/2019 02:01:42 PM	1.203	0.135	1.149	1.154	1.159	1.159	1.159	1.279	1.279	1.279	1.279	1.284
		08/26/2019 04:01:53 PM	1.207	0.137	1.142	1.160	1.164	1.166	1.178	1.279	1.279	1.279	1.279	1.279
		08/21/2019 03:06:35 PM	1.208	0.130	1.154	1.154	1.159	1.168	1.168	1.279	1.279	1.279	1.279	1.284
		08/20/2019 01:29:20 PM	1.200	0.125	1.159	1.159	1.159	1.159	1.159	1.279	1.279	1.279	1.279	1.284
		08/16/2019 11:30:42 AM	1.202	0.126	1.163	1.164	1.164	1.164	1.164	1.279	1.279	1.279	1.284	1.289
		08/14/2019 03:11:34 PM	1.216	0.130	1.159	1.159	1.159	1.159	1.159	1.289	1.289	1.289	1.289	1.289
		08/13/2019 04:23:23 PM	1.220	0.105	1.184	1.184	1.184	1.184	1.184	1.289	1.289	1.289	1.289	1.289
		08/12/2019 02:14:07 PM	1.218	0.126	1.173	1.173	1.174	1.174	1.176	1.299	1.299	1.299	1.299	1.299
		08/09/2019 01:38:09 PM	1.228	0.130	1.169	1.174	1.174	1.179	1.179	1.299	1.299	1.299	1.299	1.299
		08/08/2019 04:12:15 PM	1.239	0.110	1.189	1.189	1.189	1.189	1.189	1.299	1.299	1.299	1.299	1.299
		08/07/2019 03:53:57 PM	1.238	0.110	1.189	1.189	1.197	1.197	1.197	1.299	1.299	1.299	1.299	1.299
		08/06/2019 04:38:55 PM	1.240	0.120	1.189	1.189	1.194	1.194	1.194	1.299	1.299	1.299	1.299	1.309
		08/05/2019 03:38:46 PM	1.237	0.175	1.144	1.188	1.188	1.189	1.190	1.299	1.299	1.299	1.309	1.319
		08/02/2019 12:04:45 PM	1.239	0.130	1.189	1.189	1.189	1.189	1.194	1.299	1.299	1.299	1.309	1.319
		08/01/2019 04:16:17 PM	1.245	0.125	1.194	1.199	1.199	1.199	1.199	1.299	1.299	1.299	1.309	1.319
		07/25/2019 01:56:46 PM	1.242	0.125	1.184	1.184	1.184	1.184	1.189	1.299	1.299	1.299	1.299	1.309
		07/22/2019 03:17:19 PM	1.242	0.120	1.189	1.189	1.189	1.192	1.194	1.299	1.299	1.299	1.299	1.309
		06/28/2019 03:01:27 PM	1.225	0.580	0.999	1.179	1.179	1.182	1.182	1.299	1.309	1.309	1.309	1.579
		06/19/2019 10:57:34 AM	1.223	0.155	1.159	1.159	1.159	1.159	1.159	1.309	1.309	1.309	1.309	1.314
		06/18/2019 01:27:58 PM	1.231	0.128	1.186	1.188	1.188	1.189	1.189	1.309	1.309	1.309	1.309	1.314
		06/17/2019 05:31:11 PM	1.224	0.155	1.159	1.159	1.169	1.184	1.184	1.309	1.309	1.309	1.309	1.314
		06/12/2019 05:04:26 PM	1.235	0.155	1.179	1.184	1.184	1.184	1.184	1.309	1.309	1.309	1.309	1.334
		06/07/2019 12:06:35 PM	1.249	0.175	1.159	1.159	1.159	1.159	1.164	1.329	1.329	1.329	1.329	1.334
		06/05/2019 04:55:23 PM	1.267	0.140	1.194	1.194	1.194	1.194	1.194	1.329	1.329	1.329	1.329	1.334
		06/04/2019 10:38:14 AM	1.262	0.147	1.202	1.202	1.202	1.207	1.209	1.329	1.329	1.329	1.334	1.349
		05/31/2019 11:50:42 AM	1.276	0.107	1.242	1.242	1.242	1.242	1.242	1.339	1.339	1.339	1.339	1.349
		05/29/2019 03:33:34 PM	1.290	0.110	1.239	1.239	1.244	1.247	1.248	1.334	1.339	1.339	1.339	1.349
		05/27/2019 02:51:20 PM	1.282	0.120	1.229	1.247	1.247	1.248	1.249	1.334	1.339	1.339	1.339	1.349
		05/24/2019 01:00:43 PM	1.291	0.110	1.239	1.239	1.247	1.248	1.249	1.329	1.329	1.334	1.339	1.349
		05/24/2019 12:18:54 PM	1.285	0.110	1.239	1.239	1.239	1.239	1.239	1.329	1.329	1.334	1.339	1.349
		05/22/2019 02:51:21 PM	1.294	0.121	1.228	1.247	1.249	1.254	1.254	1.339	1.339	1.339	1.339	1.349
		05/16/2019 04:24:50 PM	1.280	0.102	1.227	1.228	1.234	1.234	1.241	1.319	1.319	1.319	1.319	1.329
		05/16/2019 04:12:15 PM	1.281	0.102	1.227	1.228	1.234	1.234	1.234	1.319	1.319	1.319	1.319	1.329
		05/15/2019 04:10:37 PM	1.279	0.102	1.227	1.228	1.234	1.234	1.237	1.319	1.319	1.319	1.319	1.329
		05/14/2019 01:25:50 PM	1.278	0.105	1.224	1.227	1.227	1.228	1.229	1.329	1.329	1.329	1.329	1.329
		05/13/2019 03:44:17 PM	1.271	0.120	1.209	1.209	1.214	1.219	1.224	1.329	1.329	1.329	1.329	1.329
		05/08/2019 01:32:51 PM	1.272	0.092	1.227	1.227	1.228	1.232	1.232	1.319	1.319	1.319	1.319	1.319
		05/07/2019 03:47:07 PM	1.266	0.092	1.227	1.228	1.228	1.229	1.229	1.319	1.319	1.319	1.319	1.319
		04/30/2019 01:56:30 PM	1.265	0.121	1.198	1.217	1.218	1.219	1.221	1.309	1.309	1.319	1.319	1.319
		04/29/2019 05:06:39 PM	1.262	0.124	1.195	1.198	1.217	1.219	1.229	1.309	1.309	1.319	1.319	1.319
		04/26/2019 11:44:18 AM	1.261	0.134	1.195	1.198	1.217	1.219	1.228	1.319	1.329	1.329	1.329	1.329
		04/24/2019 03:19:24 PM	1.255	0.121	1.188	1.195	1.198	1.198	1.204	1.299	1.309	1.309	1.309	1.309
		04/23/2019 02:04:54 PM	1.244	0.141	1.188	1.195	1.196	1.197	1.197	1.299	1.299	1.299	1.309	1.329
		04/18/2019 02:33:31 PM	1.251	0.241	1.188	1.195	1.196	1.197	1.198	1.299	1.299	1.309	1.429	1.429
		04/11/2019 04:10:47 PM	1.237	0.241	1.168	1.169	1.175	1.179	1.179	1.289	1.299	1.299	1.299	1.409
		04/10/2019 04:19:20 PM	1.230	0.242	1.167	1.168	1.169	1.175	1.179	1.289	1.289	1.289	1.289	1.409
		04/09/2019 04:50:07 PM	1.223	0.211	1.168	1.169	1.174	1.174	1.174	1.279	1.279	1.279	1.289	1.379
		04/08/2019 05:12:21 PM	1.215	0.240	1.129	1.167	1.168	1.169	1.169	1.259	1.259	1.259	1.289	1.369
		04/05/2019 11:40:20 AM	1.200	0.210	1.159	1.168	1.169	1.169	1.172	1.259	1.259	1.289	1.369	1.369
		04/02/2019 02:45:37 PM	1.200	0.210	1.159	1.164	1.166	1.166	1.168	1.259	1.259	1.269	1.369	1.369
		04/01/2019 02:24:48 PM	1.193	0.433	1.146	1.154	1.156	1.158	1.159	1.249	1.259	1.369	1.369	1.579
		03/29/2019 01:31:47 PM	1.193	0.432	1.147	1.149	1.158	1.159	1.159	1.239	1.239	1.259	1.359	1.579
		03/27/2019 05:19:25 PM	1.192	0.432	1.147	1.154	1.155	1.159	1.159	1.229	1.239	1.349	1.349	1.579
		03/26/2019 03:21:22 PM	1.190	0.432	1.147	1.148	1.154	1.154	1.155	1.219	1.239	1.349	1.349	1.579
		03/22/2019 11:30:37 AM	1.181	0.440	1.139	1.144	1.146	1.146	1.147	1.229	1.239	1.349	1.349	1.579
		03/20/2019 03:01:33 PM	1.184	0.433	1.146	1.147	1.149	1.151	1.151	1.229	1.239	1.254	1.349	1.579
		03/19/2019 02:46:23 PM	1.184	0.432	1.147	1.149	1.154	1.154	1.155	1.229	1.239	1.254	1.349	1.579
		03/18/2019 01:49:44 PM	1.184	0.433	1.146	1.147	1.149	1.149	1.152	1.229	1.239	1.254	1.339	1.579
		03/13/2019 03:21:52 PM	1.184	0.450	1.129	1.145	1.147	1.149	1.153	1.219	1.229	1.244	1.339	1.579
		03/08/2019 12:02:41 PM	1.176	0.450	1.129	1.135	1.144	1.147	1.149	1.229	1.244	1.339	1.339	1.579
		03/06/2019 10:29:40 AM	1.174	0.451	1.128	1.128	1.129	1.134	1.134	1.229	1.244	1.339	1.339	1.579
		03/01/2019 01:09:54 PM	1.177	0.456	1.123	1.124	1.124	1.124	1.129	1.229	1.234	1.339	1.339	1.579
		02/27/2019 03:59:31 PM	1.182	0.455	1.124	1.129	1.134	1.135	1.137	1.229	1.229	1.339	1.339	1.579
		02/15/2019 10:28:22 AM	1.158	0.500	1.079	1.084	1.086	1.086	1.087	1.199	1.199	1.219	1.339	1.579
		01/31/2019 06:35:12 PM	1.150	0.475	1.084	1.084	1.089	1.089	1.099	1.194	1.209	1.339	1.339	1.559
		01/30/2019 02:28:48 PM	1.151	0.475	1.084	1.098	1.099	1.103	1.104	1.199	1.209	1.339	1.339	1.559
		01/29/2019 04:14:30 PM	1.146	0.461	1.098	1.099	1.099	1.099	1.099	1.194	1.209	1.339	1.339	1.559
		01/24/2019 03:32:17 PM	1.154	0.445	1.114	1.115	1.117	1.119	1.119	1.199	1.209	1.339	1.339	1.559
		01/23/2019 04:11:00 PM	1.152	0.452	1.107	1.112	1.112	1.115	1.117	1.199	1.209	1.339	1.339	1.559
		01/22/2019 03:25:58 PM	1.152	0.450	1.109	1.114	1.115	1.119	1.119	1.199	1.199	1.339	1.339	1.559
		01/21/2019 04:26:44 PM	1.145	0.455	1.104	1.109	1.109	1.109	1.109	1.199	1.204	1.339	1.339	1.559
		01/18/2019 12:49:30 PM	1.152	0.470	1.089	1.095	1.095	1.095	1.098	1.196	1.204	1.339	1.339	1.559
		01/17/2019 04:32:06 PM	1.152	0.460	1.099	1.114	1.114	1.114	1.114	1.199	1.204	1.339	1.339	1.559
		01/15/2019 05:19:28 PM	1.145	0.464	1.095	1.099	1.099	1.099	1.099	1.189	1.199	1.204	1.339	1.559
		01/11/2019 12:45:05 PM	1.141	0.475	1.084	1.089	1.094	1.094	1.094	1.204	1.209	1.339	1.339	1.559
		12/21/2018 12:40:01 PM	1.167	0.460	1.099	1.109	1.109	1.109	1.114	1.269	1.294	1.389	1.389	1.559
		12/20/2018 04:33:32 PM	1.167	0.170	1.099	1.122	1.122	1.123	1.123	1.269	1.269	1.269	1.269	1.269
		12/19/2018 04:40:10 PM	1.176	0.460	1.099	1.119	1.124	1.124	1.124	1.269	1.294	1.389	1.389	1.559
		12/14/2018 12:52:19 PM	1.201	0.425	1.134	1.149	1.149	1.149	1.149	1.299	1.299	1.399	1.399	1.559
		12/11/2018 02:57:53 PM	1.215	0.480	1.099	1.109	1.114	1.169	1.169	1.299	1.314	1.399	1.399	1.579
		12/11/2018 02:34:25 PM	1.215	0.480	1.099	1.109	1.114	1.169	1.169	1.299	1.314	1.399	1.399	1.579
		12/07/2018 11:12:27 AM	1.232	0.440	1.139	1.159	1.164	1.168	1.179	1.329	1.339	1.344	1.389	1.579
		11/30/2018 01:15:59 PM	1.266	0.480	1.139	1.179	1.189	1.194	1.194	1.344	1.359	1.419	1.419	1.619
		11/29/2018 09:29:05 AM	1.279	0.470	1.149	1.184	1.194	1.209	1.214	1.344	1.359	1.419	1.419	1.619
		11/28/2018 02:14:36 PM	1.285	0.470	1.149	1.193	1.194	1.214	1.229	1.349	1.359	1.419	1.419	1.619
		11/27/2018 02:30:22 PM	1.289	0.480	1.139	1.189	1.199	1.249	1.249	1.389	1.404	1.419	1.419	1.619
		11/20/2018 05:15:53 PM	1.299	0.380	1.249	1.255	1.259	1.259	1.259	1.369	1.389	1.419	1.419	1.629
		11/07/2018 02:12:03 PM	1.309	0.355	1.274	1.274	1.274	1.274	1.274	1.379	1.389	1.409	1.469	1.629
		10/31/2018 02:35:59 PM	1.301	0.241	1.238	1.247	1.263	1.264	1.264	1.339	1.369	1.399	1.479	1.479
		10/05/2018 12:33:31 PM	1.306	0.205	1.274	1.275	1.277	1.278	1.279	1.349	1.369	1.404	1.479	1.479
		10/02/2018 03:52:33 PM	1.305	0.172	1.267	1.269	1.274	1.274	1.275	1.349	1.369	1.394	1.439	1.439
		10/01/2018 04:56:52 PM	1.297	0.195	1.244	1.259	1.259	1.259	1.259	1.349	1.369	1.379	1.439	1.439
		09/28/2018 12:17:15 PM	1.283	0.198	1.241	1.241	1.241	1.244	1.244	1.349	1.369	1.379	1.439	1.439
		09/27/2018 05:59:07 PM	1.298	0.185	1.254	1.257	1.264	1.264	1.264	1.349	1.369	1.379	1.439	1.439
		09/20/2018 03:32:36 PM	1.302	0.185	1.254	1.257	1.269	1.274	1.274	1.350	1.352	1.384	1.439	1.439
		09/14/2018 10:49:14 AM	1.300	0.400	1.039	1.244	1.249	1.254	1.257	1.360	1.364	1.384	1.419	1.439
		09/12/2018 03:56:54 PM	1.306	0.197	1.252	1.254	1.257	1.258	1.263	1.354	1.359	1.369	1.449	1.449
		09/11/2018 02:09:27 PM	1.295	0.205	1.244	1.245	1.254	1.257	1.258	1.344	1.359	1.369	1.449	1.449
		09/07/2018 01:35:44 PM	1.299	0.205	1.244	1.245	1.254	1.257	1.258	1.334	1.339	1.349	1.359	1.449
		09/06/2018 02:36:12 PM	1.295	0.205	1.244	1.245	1.249	1.249	1.253	1.339	1.339	1.349	1.359	1.449
		09/05/2018 04:35:24 PM	1.289	0.205	1.244	1.245	1.247	1.249	1.249	1.349	1.349	1.349	1.364	1.449
		08/31/2018 10:30:14 AM	1.282	0.215	1.234	1.237	1.239	1.245	1.248	1.319	1.319	1.339	1.449	1.449
		08/30/2018 03:04:06 PM	1.283	0.215	1.234	1.237	1.245	1.249	1.249	1.319	1.319	1.339	1.449	1.449
		08/29/2018 05:06:55 PM	1.280	0.232	1.217	1.234	1.237	1.239	1.245	1.319	1.319	1.323	1.339	1.449
		08/24/2018 11:05:53 AM	1.263	0.270	1.179	1.179	1.179	1.189	1.189	1.319	1.319	1.339	1.449	1.449
		08/23/2018 02:08:24 PM	1.269	0.260	1.189	1.194	1.194	1.194	1.219	1.314	1.314	1.329	1.449	1.449
		08/21/2018 04:11:33 PM	1.269	0.221	1.228	1.229	1.235	1.237	1.239	1.309	1.314	1.329	1.449	1.449
		08/20/2018 04:29:09 PM	1.267	0.223	1.226	1.227	1.229	1.234	1.234	1.309	1.314	1.329	1.449	1.449
		08/17/2018 01:10:16 PM	1.254	0.088	1.226	1.227	1.229	1.234	1.234	1.299	1.299	1.299	1.309	1.314
		08/14/2018 02:45:09 PM	1.272	0.223	1.226	1.227	1.229	1.235	1.239	1.303	1.314	1.329	1.449	1.449
		08/13/2018 05:09:44 PM	1.267	0.075	1.224	1.227	1.229	1.233	1.233	1.299	1.299	1.299	1.299	1.299
		08/08/2018 04:29:42 PM	1.273	0.203	1.226	1.227	1.235	1.237	1.239	1.304	1.309	1.314	1.329	1.429
		08/07/2018 02:21:55 PM	1.266	0.203	1.226	1.227	1.229	1.229	1.229	1.299	1.299	1.314	1.329	1.429
		07/13/2018 11:55:58 AM	1.253	0.210	1.219	1.219	1.219	1.219	1.219	1.299	1.314	1.319	1.429	1.429
		07/12/2018 01:15:39 PM	1.259	0.064	1.225	1.227	1.229	1.231	1.232	1.289	1.289	1.289	1.289	1.289
		07/10/2018 04:32:24 PM	1.258	0.221	1.218	1.224	1.224	1.224	1.224	1.299	1.299	1.319	1.439	1.439
		07/09/2018 02:27:03 PM	1.257	0.225	1.214	1.214	1.214	1.214	1.219	1.299	1.299	1.319	1.439	1.439
		07/06/2018 01:10:09 PM	1.255	0.215	1.224	1.224	1.224	1.224	1.224	1.294	1.299	1.309	1.439	1.439
		07/05/2018 04:00:58 PM	1.258	0.210	1.219	1.224	1.224	1.224	1.224	1.294	1.299	1.299	1.329	1.429
		07/03/2018 09:32:32 AM	1.254	0.205	1.224	1.224	1.224	1.224	1.225	1.299	1.299	1.299	1.429	1.429
		06/28/2018 05:53:06 PM	1.253	0.214	1.215	1.223	1.227	1.227	1.228	1.299	1.299	1.299	1.429	1.429
		06/21/2018 02:34:40 PM	1.255	0.074	1.215	1.227	1.228	1.228	1.229	1.284	1.289	1.289	1.289	1.289
		06/14/2018 04:47:30 PM	1.262	0.242	1.187	1.225	1.227	1.229	1.229	1.299	1.304	1.319	1.429	1.429
		06/04/2018 04:41:45 PM	1.261	0.205	1.224	1.224	1.224	1.225	1.225	1.334	1.334	1.339	1.429	1.429
		06/01/2018 12:27:54 PM	1.264	0.210	1.219	1.221	1.221	1.221	1.221	1.319	1.324	1.339	1.429	1.429
		05/30/2018 03:45:11 PM	1.277	0.202	1.227	1.231	1.235	1.239	1.247	1.319	1.324	1.339	1.429	1.429
		05/25/2018 12:56:14 PM	1.193	0.375	1.104	1.105	1.109	1.109	1.109	1.329	1.349	1.429	1.429	1.479
		05/22/2018 02:28:23 PM	1.174	0.375	1.104	1.105	1.109	1.109	1.109	1.269	1.277	1.299	1.349	1.479
		05/18/2018 02:32:32 PM	1.189	0.375	1.104	1.105	1.109	1.109	1.109	1.294	1.294	1.299	1.349	1.479
		05/15/2018 09:19:05 AM	1.177	0.375	1.104	1.105	1.109	1.109	1.109	1.264	1.269	1.299	1.349	1.479
		05/09/2018 03:16:25 PM	1.176	0.375	1.104	1.105	1.109	1.109	1.109	1.249	1.254	1.299	1.349	1.479
		05/08/2018 10:27:25 AM	1.168	0.375	1.104	1.105	1.109	1.109	1.109	1.244	1.249	1.299	1.349	1.479
		05/07/2018 11:31:23 AM	1.170	0.435	1.104	1.105	1.109	1.109	1.109	1.349	1.389	1.389	1.479	1.539
		05/04/2018 12:57:05 PM	1.167	0.375	1.104	1.105	1.109	1.109	1.109	1.253	1.259	1.299	1.349	1.479
		05/02/2018 05:36:07 PM	1.171	0.375	1.104	1.105	1.109	1.109	1.109	1.239	1.249	1.299	1.349	1.479
		04/26/2018 01:02:17 PM	1.171	0.375	1.104	1.105	1.109	1.109	1.109	1.243	1.249	1.299	1.349	1.479
		04/23/2018 04:35:15 PM	1.170	0.425	1.104	1.105	1.109	1.109	1.109	1.349	1.369	1.369	1.479	1.529
		04/18/2018 12:59:18 PM	1.163	0.375	1.104	1.105	1.109	1.109	1.109	1.224	1.229	1.299	1.349	1.479
		04/16/2018 05:42:33 PM	1.167	0.395	1.104	1.105	1.109	1.109	1.109	1.349	1.359	1.359	1.479	1.499
		04/10/2018 04:19:27 PM	1.162	0.375	1.104	1.105	1.109	1.109	1.109	1.219	1.219	1.299	1.349	1.479
		04/06/2018 02:09:57 PM	1.163	0.375	1.104	1.105	1.109	1.109	1.109	1.299	1.349	1.349	1.479	1.479
		04/05/2018 03:46:52 PM	1.158	0.375	1.104	1.105	1.109	1.109	1.109	1.199	1.214	1.299	1.349	1.479
		03/29/2018 04:12:33 PM	1.154	0.375	1.104	1.104	1.105	1.105	1.109	1.309	1.349	1.349	1.479	1.479
		03/28/2018 05:02:11 PM	1.153	0.375	1.104	1.105	1.109	1.109	1.109	1.210	1.214	1.299	1.349	1.479
		03/22/2018 09:49:39 AM	1.147	0.390	1.089	1.089	1.089	1.089	1.089	1.199	1.204	1.299	1.299	1.479
		03/21/2018 04:00:48 PM	1.149	0.401	1.078	1.078	1.084	1.088	1.088	1.199	1.209	1.299	1.299	1.479
		03/20/2018 06:03:45 PM	1.146	0.385	1.094	1.094	1.094	1.095	1.099	1.198	1.199	1.299	1.299	1.479
		03/15/2018 03:36:22 PM	1.141	0.121	1.077	1.077	1.082	1.082	1.082	1.189	1.193	1.193	1.194	1.198

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang