...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/14/2024 05:08 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
	Diesel
		04/30/2024 09:43:26 AM	1.613	0.092	1.577	1.589	1.589	1.589	1.589	1.658	1.658	1.658	1.658	1.669
		04/15/2024 01:27:55 PM	1.667	0.172	1.587	1.598	1.614	1.614	1.616	1.709	1.709	1.709	1.719	1.759
		04/05/2024 12:15:53 PM	1.663	0.152	1.587	1.598	1.628	1.628	1.629	1.699	1.699	1.699	1.709	1.739
		04/04/2024 01:40:59 PM	1.675	0.152	1.587	1.598	1.628	1.628	1.629	1.738	1.739	1.739	1.739	1.739
		04/03/2024 02:20:06 PM	1.662	0.157	1.587	1.598	1.604	1.604	1.604	1.729	1.729	1.729	1.744	1.744
		04/02/2024 01:46:25 PM	1.653	0.132	1.587	1.598	1.604	1.604	1.607	1.699	1.699	1.704	1.704	1.719
		03/29/2024 12:15:26 PM	1.649	0.152	1.587	1.598	1.598	1.601	1.601	1.679	1.679	1.689	1.699	1.739
		03/28/2024 01:25:47 PM	1.663	0.142	1.587	1.598	1.598	1.599	1.601	1.729	1.729	1.729	1.729	1.729
		03/27/2024 01:26:17 PM	1.653	0.123	1.587	1.598	1.601	1.601	1.608	1.681	1.681	1.689	1.689	1.710
		03/26/2024 01:29:26 PM	1.656	0.122	1.587	1.598	1.608	1.608	1.608	1.679	1.689	1.699	1.705	1.709
		03/25/2024 01:28:47 PM	1.653	0.142	1.587	1.598	1.601	1.611	1.611	1.709	1.714	1.714	1.729	1.729
		03/22/2024 12:16:34 PM	1.650	0.123	1.587	1.598	1.612	1.612	1.612	1.688	1.689	1.699	1.699	1.710
		03/21/2024 02:37:00 PM	1.661	0.132	1.587	1.598	1.619	1.619	1.627	1.713	1.713	1.713	1.719	1.719
		03/20/2024 01:55:04 PM	1.663	0.152	1.587	1.598	1.623	1.624	1.626	1.709	1.709	1.729	1.729	1.739
		03/15/2024 12:42:30 PM	1.647	0.122	1.587	1.592	1.592	1.597	1.598	1.699	1.704	1.704	1.704	1.709
		03/13/2024 01:18:37 PM	1.660	0.123	1.587	1.589	1.594	1.594	1.598	1.699	1.699	1.699	1.709	1.710
		03/12/2024 02:51:56 PM	1.662	0.147	1.587	1.589	1.598	1.607	1.613	1.699	1.702	1.708	1.709	1.734
		03/11/2024 02:34:06 PM	1.655	0.117	1.587	1.598	1.610	1.610	1.618	1.689	1.694	1.694	1.704	1.704
		03/08/2024 12:11:39 PM	1.655	0.122	1.587	1.598	1.604	1.604	1.609	1.693	1.693	1.694	1.699	1.709
		03/07/2024 02:22:45 PM	1.654	0.112	1.587	1.592	1.592	1.598	1.607	1.699	1.699	1.699	1.699	1.699
		03/06/2024 01:22:12 PM	1.665	0.142	1.587	1.598	1.607	1.607	1.612	1.719	1.729	1.729	1.729	1.729
		03/06/2024 12:57:16 PM	1.651	0.112	1.587	1.591	1.591	1.598	1.609	1.689	1.694	1.699	1.699	1.699
		03/05/2024 02:00:59 PM	1.676	0.152	1.587	1.598	1.618	1.618	1.629	1.708	1.709	1.719	1.719	1.739
		03/04/2024 12:57:03 PM	1.648	0.102	1.597	1.598	1.599	1.599	1.599	1.699	1.699	1.699	1.699	1.699
		02/28/2024 02:08:36 PM	1.680	0.132	1.597	1.598	1.614	1.614	1.614	1.729	1.729	1.729	1.729	1.729
		02/27/2024 01:43:45 PM	1.682	0.152	1.597	1.598	1.611	1.611	1.624	1.729	1.729	1.729	1.749	1.749
		02/26/2024 01:09:22 PM	1.681	0.152	1.597	1.598	1.623	1.623	1.623	1.729	1.729	1.729	1.749	1.749
		02/23/2024 12:08:56 PM	1.676	0.141	1.598	1.607	1.629	1.629	1.629	1.729	1.729	1.729	1.729	1.739
		02/22/2024 01:16:13 PM	1.695	0.171	1.598	1.607	1.629	1.630	1.630	1.759	1.759	1.759	1.769	1.769
		02/21/2024 02:46:01 PM	1.700	0.171	1.598	1.607	1.629	1.633	1.633	1.753	1.753	1.754	1.759	1.769
		02/20/2024 01:13:40 PM	1.679	0.141	1.598	1.607	1.629	1.639	1.639	1.714	1.718	1.718	1.718	1.739
		02/19/2024 01:10:53 PM	1.670	0.181	1.598	1.607	1.629	1.639	1.641	1.709	1.714	1.714	1.714	1.779
		02/16/2024 01:19:50 PM	1.696	0.201	1.598	1.607	1.629	1.639	1.644	1.779	1.779	1.799	1.799	1.799
		02/15/2024 12:11:16 PM	1.679	0.181	1.598	1.607	1.629	1.629	1.629	1.719	1.724	1.729	1.739	1.779
		02/14/2024 01:03:54 PM	1.688	0.191	1.598	1.607	1.615	1.629	1.629	1.784	1.784	1.788	1.789	1.789
		02/13/2024 01:52:34 PM	1.685	0.202	1.597	1.598	1.615	1.629	1.629	1.774	1.779	1.779	1.799	1.799
		02/12/2024 01:48:27 PM	1.680	0.172	1.587	1.598	1.599	1.615	1.629	1.758	1.759	1.759	1.759	1.759
		02/09/2024 12:14:48 PM	1.660	0.162	1.567	1.598	1.598	1.599	1.615	1.699	1.699	1.699	1.699	1.729
		02/08/2024 03:14:48 PM	1.678	0.172	1.567	1.594	1.598	1.599	1.599	1.709	1.719	1.729	1.739	1.739
		02/07/2024 02:14:05 PM	1.675	0.212	1.557	1.594	1.598	1.599	1.599	1.729	1.729	1.729	1.769	1.769
		02/06/2024 01:21:21 PM	1.668	0.172	1.557	1.594	1.598	1.599	1.599	1.719	1.719	1.724	1.729	1.729
		02/05/2024 01:57:04 PM	1.666	0.202	1.557	1.594	1.598	1.598	1.599	1.729	1.729	1.729	1.759	1.759
		02/02/2024 12:12:29 PM	1.656	0.211	1.538	1.557	1.579	1.598	1.598	1.718	1.718	1.718	1.719	1.749
		02/01/2024 02:52:45 PM	1.662	0.201	1.538	1.557	1.579	1.598	1.598	1.733	1.737	1.738	1.739	1.739
		02/01/2024 02:36:44 PM	1.659	0.221	1.538	1.557	1.579	1.598	1.598	1.739	1.739	1.739	1.739	1.759
		01/30/2024 01:21:28 PM	1.635	0.162	1.537	1.538	1.579	1.579	1.590	1.678	1.678	1.678	1.689	1.699
		01/29/2024 01:50:55 PM	1.634	0.212	1.537	1.538	1.579	1.579	1.590	1.709	1.719	1.719	1.749	1.749
		01/25/2024 12:40:49 PM	1.621	0.172	1.527	1.538	1.579	1.579	1.583	1.689	1.699	1.699	1.699	1.699
		01/24/2024 01:17:27 PM	1.627	0.232	1.527	1.538	1.579	1.579	1.583	1.719	1.719	1.749	1.759	1.759
		01/23/2024 03:17:32 PM	1.620	0.222	1.527	1.538	1.568	1.569	1.569	1.719	1.719	1.739	1.749	1.749
		01/22/2024 01:40:14 PM	1.605	0.192	1.517	1.538	1.564	1.564	1.568	1.694	1.699	1.699	1.699	1.709
		01/19/2024 12:10:35 PM	1.602	0.172	1.517	1.538	1.568	1.568	1.569	1.639	1.649	1.669	1.669	1.689
		01/18/2024 02:53:56 PM	1.612	0.201	1.498	1.517	1.568	1.569	1.569	1.684	1.689	1.689	1.693	1.699
		01/17/2024 01:07:41 PM	1.612	0.231	1.498	1.517	1.568	1.569	1.569	1.688	1.689	1.689	1.689	1.729
		01/16/2024 02:21:20 PM	1.595	0.151	1.498	1.517	1.539	1.544	1.544	1.635	1.635	1.635	1.649	1.649
		01/15/2024 01:41:25 PM	1.594	0.161	1.498	1.517	1.549	1.556	1.556	1.644	1.648	1.649	1.649	1.659
		01/11/2024 12:20:15 PM	1.571	0.151	1.498	1.517	1.518	1.523	1.523	1.635	1.635	1.635	1.635	1.649
		01/10/2024 01:26:28 PM	1.587	0.151	1.498	1.517	1.529	1.554	1.554	1.649	1.649	1.649	1.649	1.649
		01/09/2024 03:39:57 PM	1.588	0.141	1.498	1.517	1.549	1.549	1.549	1.633	1.637	1.637	1.639	1.639
		12/20/2023 02:26:23 PM	1.567	0.111	1.498	1.499	1.499	1.499	1.499	1.599	1.603	1.603	1.609	1.609
		12/18/2023 01:08:05 PM	1.567	0.134	1.494	1.494	1.494	1.494	1.494	1.609	1.617	1.619	1.627	1.628
		12/15/2023 12:05:58 PM	1.560	0.350	1.299	1.479	1.484	1.484	1.484	1.634	1.634	1.639	1.639	1.649
		12/14/2023 01:23:23 PM	1.570	0.161	1.488	1.489	1.489	1.493	1.494	1.638	1.639	1.643	1.644	1.649
		12/13/2023 01:28:19 PM	1.596	0.140	1.509	1.513	1.524	1.528	1.528	1.644	1.644	1.644	1.644	1.649
		12/07/2023 01:33:11 PM	1.624	0.140	1.539	1.549	1.549	1.549	1.557	1.679	1.679	1.679	1.679	1.679
		12/06/2023 01:24:24 PM	1.630	0.155	1.544	1.544	1.554	1.558	1.566	1.684	1.684	1.684	1.684	1.699
		12/05/2023 12:54:52 PM	1.619	0.145	1.554	1.554	1.554	1.559	1.559	1.669	1.669	1.669	1.677	1.699
		12/04/2023 01:32:06 PM	1.634	0.126	1.553	1.557	1.557	1.564	1.569	1.679	1.679	1.679	1.679	1.679
		12/01/2023 12:08:47 PM	1.631	0.119	1.559	1.559	1.559	1.559	1.564	1.669	1.669	1.669	1.677	1.678
		11/30/2023 01:22:30 PM	1.644	0.121	1.578	1.578	1.579	1.580	1.583	1.689	1.689	1.694	1.699	1.699
		11/29/2023 01:45:32 PM	1.648	0.120	1.569	1.578	1.578	1.585	1.587	1.689	1.689	1.689	1.689	1.689
		11/29/2023 01:19:51 PM	1.647	0.120	1.569	1.578	1.578	1.582	1.585	1.689	1.689	1.689	1.689	1.689
		11/28/2023 01:26:45 PM	1.648	0.126	1.578	1.578	1.579	1.588	1.588	1.694	1.699	1.704	1.704	1.704
		11/28/2023 01:10:36 PM	1.646	0.126	1.578	1.578	1.579	1.584	1.588	1.694	1.699	1.704	1.704	1.704
		11/24/2023 12:30:53 PM	1.643	0.125	1.574	1.576	1.579	1.584	1.584	1.689	1.689	1.689	1.699	1.699
		11/23/2023 01:54:59 PM	1.661	0.117	1.589	1.598	1.598	1.599	1.606	1.704	1.704	1.706	1.706	1.706
		11/22/2023 01:44:41 PM	1.662	0.130	1.589	1.594	1.594	1.599	1.604	1.709	1.709	1.719	1.719	1.719
		11/21/2023 01:45:25 PM	1.668	0.100	1.599	1.599	1.605	1.606	1.607	1.699	1.699	1.699	1.699	1.699
		11/21/2023 01:12:58 PM	1.668	0.135	1.584	1.599	1.599	1.605	1.606	1.709	1.709	1.709	1.719	1.719
		11/20/2023 01:23:19 PM	1.662	0.140	1.579	1.579	1.595	1.595	1.599	1.699	1.699	1.704	1.717	1.719
		11/15/2023 03:42:28 PM	1.688	0.118	1.620	1.620	1.627	1.627	1.631	1.729	1.729	1.729	1.729	1.738
		11/14/2023 02:37:55 PM	1.685	0.115	1.614	1.614	1.627	1.627	1.629	1.719	1.719	1.719	1.727	1.729
		11/13/2023 01:38:56 PM	1.680	0.130	1.602	1.602	1.609	1.609	1.624	1.729	1.729	1.729	1.729	1.732
		11/10/2023 12:27:53 PM	1.678	0.120	1.609	1.609	1.617	1.619	1.619	1.724	1.729	1.729	1.729	1.729
		11/09/2023 02:31:44 PM	1.701	0.111	1.628	1.628	1.644	1.649	1.657	1.729	1.729	1.738	1.739	1.739
		11/08/2023 02:42:44 PM	1.710	0.104	1.644	1.644	1.667	1.669	1.669	1.747	1.747	1.748	1.748	1.748
		11/07/2023 01:37:23 PM	1.709	0.128	1.646	1.646	1.649	1.649	1.655	1.759	1.759	1.759	1.759	1.774
		11/06/2023 12:50:34 PM	1.703	0.100	1.659	1.659	1.664	1.664	1.664	1.749	1.754	1.754	1.759	1.759
		11/03/2023 12:35:49 PM	1.710	0.109	1.664	1.664	1.664	1.667	1.667	1.759	1.759	1.759	1.769	1.773
		11/02/2023 01:12:01 PM	1.718	0.140	1.639	1.646	1.646	1.649	1.649	1.764	1.764	1.764	1.779	1.779
		10/25/2023 02:44:12 PM	1.721	0.101	1.678	1.678	1.679	1.679	1.680	1.764	1.768	1.768	1.768	1.779
		10/24/2023 01:36:21 PM	1.727	0.105	1.674	1.674	1.674	1.674	1.674	1.778	1.779	1.779	1.779	1.779
		10/23/2023 01:38:02 PM	1.705	0.110	1.669	1.669	1.669	1.669	1.676	1.759	1.759	1.759	1.767	1.779
		10/20/2023 01:18:15 PM	1.738	0.092	1.687	1.688	1.688	1.697	1.698	1.769	1.769	1.769	1.779	1.779
		10/20/2023 01:03:28 PM	1.714	0.123	1.676	1.681	1.681	1.681	1.681	1.769	1.769	1.769	1.769	1.799
		10/19/2023 01:47:41 PM	1.731	0.121	1.677	1.677	1.682	1.687	1.688	1.772	1.772	1.772	1.788	1.798
		10/18/2023 01:58:04 PM	1.739	0.135	1.684	1.684	1.685	1.685	1.685	1.784	1.789	1.789	1.819	1.819
		10/17/2023 02:14:19 PM	1.735	0.112	1.687	1.688	1.689	1.689	1.689	1.794	1.794	1.798	1.799	1.799
		10/16/2023 02:46:03 PM	1.729	0.096	1.673	1.679	1.679	1.684	1.687	1.768	1.768	1.768	1.769	1.769
		10/13/2023 12:49:20 PM	1.722	0.112	1.667	1.667	1.669	1.669	1.674	1.779	1.779	1.779	1.779	1.779
		10/12/2023 12:15:42 PM	1.745	0.152	1.667	1.667	1.676	1.687	1.688	1.789	1.789	1.789	1.819	1.819
		10/11/2023 01:39:41 PM	1.749	0.118	1.676	1.679	1.679	1.686	1.686	1.789	1.789	1.794	1.794	1.794
		10/09/2023 01:27:08 PM	1.753	0.149	1.655	1.655	1.676	1.687	1.688	1.804	1.804	1.804	1.804	1.804
		10/06/2023 12:47:06 PM	1.758	0.178	1.661	1.661	1.688	1.697	1.699	1.799	1.799	1.824	1.824	1.839
		10/06/2023 12:20:45 PM	1.746	0.111	1.688	1.696	1.696	1.697	1.699	1.799	1.799	1.799	1.799	1.799
		10/05/2023 01:21:55 PM	1.766	0.151	1.688	1.697	1.699	1.699	1.714	1.819	1.819	1.819	1.819	1.839
		10/02/2023 03:26:08 PM	1.769	0.111	1.688	1.696	1.697	1.699	1.699	1.799	1.799	1.799	1.799	1.799
		09/28/2023 01:53:34 PM	1.766	0.142	1.677	1.688	1.699	1.699	1.707	1.812	1.812	1.812	1.815	1.819
		09/27/2023 01:32:01 PM	1.750	0.142	1.677	1.688	1.695	1.695	1.699	1.798	1.799	1.803	1.810	1.819
		09/26/2023 02:16:59 PM	1.766	0.152	1.677	1.688	1.699	1.699	1.700	1.821	1.827	1.829	1.829	1.829
		09/25/2023 02:57:33 PM	1.771	0.142	1.677	1.688	1.699	1.699	1.714	1.813	1.817	1.817	1.818	1.819
		09/22/2023 12:41:08 PM	1.771	0.192	1.677	1.688	1.699	1.699	1.714	1.829	1.829	1.829	1.869	1.869
		09/20/2023 02:02:01 PM	1.770	0.162	1.677	1.688	1.694	1.694	1.699	1.838	1.839	1.839	1.839	1.839
		09/18/2023 02:06:23 PM	1.767	0.172	1.677	1.688	1.699	1.699	1.709	1.834	1.838	1.839	1.839	1.849
		09/15/2023 12:06:01 PM	1.741	0.191	1.648	1.677	1.688	1.688	1.688	1.798	1.798	1.798	1.799	1.839
		09/13/2023 03:35:58 PM	1.747	0.181	1.648	1.659	1.667	1.688	1.688	1.813	1.816	1.819	1.819	1.829
		09/11/2023 01:16:01 PM	1.713	0.132	1.647	1.648	1.659	1.659	1.674	1.769	1.769	1.769	1.769	1.779
		09/08/2023 12:19:06 PM	1.702	0.152	1.627	1.628	1.659	1.659	1.659	1.759	1.769	1.779	1.779	1.779
		09/07/2023 01:09:27 PM	1.709	0.182	1.627	1.628	1.659	1.659	1.659	1.774	1.779	1.779	1.779	1.809
		09/06/2023 01:54:06 PM	1.698	0.142	1.617	1.617	1.624	1.624	1.624	1.758	1.759	1.759	1.759	1.759
		09/05/2023 02:53:38 PM	1.684	0.122	1.617	1.624	1.624	1.624	1.624	1.728	1.728	1.739	1.739	1.739
		08/22/2023 02:36:48 PM	1.673	0.240	1.499	1.588	1.597	1.622	1.622	1.724	1.729	1.729	1.739	1.739
		08/21/2023 02:27:52 PM	1.662	0.200	1.499	1.588	1.597	1.602	1.602	1.699	1.699	1.699	1.699	1.699
		08/18/2023 12:56:17 PM	1.656	0.230	1.499	1.588	1.597	1.617	1.617	1.719	1.728	1.728	1.728	1.729
		08/11/2023 12:25:47 PM	1.644	0.230	1.499	1.548	1.587	1.593	1.593	1.709	1.719	1.729	1.729	1.729
		08/10/2023 02:59:10 PM	1.653	0.200	1.499	1.548	1.587	1.589	1.597	1.699	1.699	1.699	1.699	1.699
		08/09/2023 01:30:09 PM	1.644	0.210	1.499	1.548	1.587	1.589	1.589	1.698	1.699	1.699	1.709	1.709
		08/08/2023 02:37:43 PM	1.643	0.250	1.499	1.548	1.587	1.594	1.594	1.709	1.709	1.719	1.719	1.749
		08/07/2023 01:38:29 PM	1.626	0.185	1.499	1.548	1.563	1.563	1.564	1.679	1.679	1.679	1.679	1.684
		08/07/2023 01:22:35 PM	1.599	0.185	1.499	1.548	1.559	1.561	1.563	1.658	1.658	1.659	1.679	1.684
		08/04/2023 01:16:59 PM	1.635	0.210	1.499	1.548	1.549	1.549	1.577	1.699	1.699	1.699	1.709	1.709
		08/03/2023 01:03:37 PM	1.606	0.190	1.499	1.519	1.537	1.539	1.548	1.658	1.658	1.659	1.669	1.689
		08/02/2023 12:13:53 PM	1.582	0.181	1.498	1.499	1.517	1.519	1.535	1.647	1.647	1.649	1.649	1.679
		08/01/2023 01:59:27 PM	1.585	0.161	1.498	1.499	1.517	1.519	1.535	1.653	1.653	1.658	1.659	1.659
		07/31/2023 01:42:00 PM	1.562	0.162	1.497	1.498	1.499	1.499	1.518	1.634	1.634	1.639	1.659	1.659
		07/28/2023 12:48:53 PM	1.550	0.171	1.448	1.477	1.499	1.499	1.504	1.583	1.584	1.587	1.597	1.619
		07/27/2023 01:00:19 PM	1.556	0.189	1.448	1.477	1.499	1.499	1.509	1.624	1.624	1.629	1.629	1.637
		07/26/2023 02:21:59 PM	1.547	0.218	1.448	1.467	1.499	1.499	1.499	1.619	1.619	1.629	1.629	1.666
		07/25/2023 01:07:40 PM	1.544	0.144	1.448	1.457	1.499	1.499	1.499	1.589	1.589	1.591	1.592	1.592
		07/24/2023 01:40:06 PM	1.520	0.131	1.448	1.457	1.474	1.474	1.483	1.559	1.574	1.574	1.579	1.579
		07/24/2023 12:57:46 PM	1.504	0.101	1.448	1.457	1.474	1.474	1.474	1.544	1.549	1.549	1.549	1.549
		07/21/2023 12:20:55 PM	1.511	0.132	1.447	1.448	1.474	1.474	1.474	1.549	1.549	1.549	1.550	1.579
		07/20/2023 03:31:17 PM	1.521	0.135	1.447	1.448	1.469	1.484	1.484	1.577	1.578	1.579	1.582	1.582
		07/20/2023 03:05:31 PM	1.520	0.142	1.447	1.448	1.469	1.484	1.484	1.583	1.583	1.583	1.588	1.589
		07/19/2023 03:37:23 PM	1.520	0.122	1.447	1.448	1.489	1.489	1.494	1.559	1.565	1.565	1.565	1.569
		07/18/2023 01:22:40 PM	1.518	0.152	1.447	1.448	1.474	1.474	1.474	1.574	1.579	1.579	1.599	1.599
		07/18/2023 01:05:21 PM	1.520	0.152	1.447	1.448	1.494	1.494	1.494	1.574	1.574	1.579	1.599	1.599
		07/17/2023 01:54:58 PM	1.516	0.152	1.447	1.448	1.464	1.479	1.484	1.574	1.579	1.599	1.599	1.599
		07/14/2023 01:04:38 PM	1.519	0.172	1.447	1.448	1.463	1.469	1.479	1.589	1.609	1.609	1.619	1.619
		07/14/2023 12:48:45 PM	1.525	0.171	1.448	1.479	1.495	1.496	1.497	1.589	1.609	1.609	1.619	1.619
		07/13/2023 01:39:47 PM	1.515	0.162	1.447	1.448	1.465	1.473	1.479	1.569	1.594	1.599	1.609	1.609
		07/12/2023 01:40:05 PM	1.508	0.192	1.447	1.448	1.465	1.467	1.473	1.579	1.579	1.609	1.609	1.639
		07/11/2023 02:12:54 PM	1.507	0.132	1.447	1.448	1.465	1.469	1.473	1.563	1.573	1.578	1.579	1.579
		07/11/2023 01:58:15 PM	1.507	0.182	1.447	1.448	1.463	1.465	1.469	1.579	1.579	1.579	1.609	1.629
		07/10/2023 02:23:02 PM	1.500	0.152	1.447	1.448	1.454	1.459	1.459	1.538	1.539	1.539	1.549	1.599
		07/10/2023 02:07:20 PM	1.498	0.152	1.447	1.448	1.454	1.454	1.454	1.538	1.539	1.539	1.549	1.599
		07/07/2023 12:20:32 PM	1.494	0.142	1.427	1.448	1.459	1.459	1.459	1.525	1.525	1.529	1.540	1.569
		07/06/2023 01:09:18 PM	1.503	0.141	1.427	1.448	1.454	1.454	1.454	1.563	1.563	1.567	1.568	1.568
		07/05/2023 01:08:14 PM	1.495	0.157	1.427	1.444	1.444	1.444	1.444	1.559	1.559	1.559	1.569	1.584
		07/04/2023 02:31:50 PM	1.498	0.172	1.427	1.448	1.454	1.454	1.454	1.569	1.576	1.576	1.599	1.599
		06/28/2023 01:13:28 PM	1.499	0.152	1.427	1.439	1.448	1.449	1.449	1.549	1.558	1.558	1.579	1.579
		06/27/2023 01:49:52 PM	1.499	0.112	1.427	1.448	1.449	1.459	1.459	1.530	1.531	1.531	1.532	1.539
		06/26/2023 01:27:08 PM	1.487	0.105	1.427	1.439	1.444	1.448	1.449	1.527	1.529	1.529	1.529	1.532
		06/23/2023 12:12:43 PM	1.496	0.171	1.398	1.427	1.439	1.444	1.449	1.529	1.532	1.535	1.549	1.569
		06/22/2023 01:14:55 PM	1.495	0.181	1.398	1.427	1.439	1.444	1.449	1.537	1.539	1.539	1.539	1.579
		06/21/2023 01:14:37 PM	1.507	0.221	1.398	1.427	1.439	1.444	1.449	1.599	1.599	1.619	1.619	1.619
		06/20/2023 01:26:25 PM	1.500	0.181	1.398	1.419	1.427	1.444	1.449	1.574	1.574	1.578	1.579	1.579
		06/19/2023 01:09:03 PM	1.494	0.151	1.398	1.419	1.427	1.444	1.448	1.534	1.534	1.539	1.539	1.549
		06/16/2023 12:03:30 PM	1.470	0.121	1.398	1.417	1.419	1.444	1.447	1.497	1.498	1.499	1.509	1.519
		06/15/2023 01:14:11 PM	1.481	0.156	1.398	1.417	1.419	1.435	1.444	1.529	1.534	1.549	1.554	1.554
		06/14/2023 01:33:58 PM	1.476	0.151	1.398	1.417	1.419	1.429	1.429	1.518	1.519	1.529	1.549	1.549
		06/13/2023 12:49:55 PM	1.465	0.161	1.398	1.417	1.419	1.424	1.429	1.499	1.499	1.524	1.529	1.559
		06/12/2023 01:11:51 PM	1.472	0.161	1.398	1.417	1.419	1.424	1.424	1.529	1.529	1.544	1.559	1.559
		06/12/2023 12:57:50 PM	1.482	0.161	1.398	1.417	1.419	1.444	1.448	1.524	1.524	1.529	1.559	1.559
		06/07/2023 01:59:30 PM	1.470	0.161	1.398	1.407	1.419	1.424	1.424	1.539	1.539	1.539	1.539	1.559
		06/05/2023 01:31:00 PM	1.465	0.132	1.397	1.398	1.414	1.414	1.414	1.509	1.509	1.509	1.529	1.529
		06/02/2023 12:09:48 PM	1.456	0.092	1.397	1.398	1.417	1.422	1.422	1.479	1.479	1.479	1.489	1.489
		06/01/2023 02:45:13 PM	1.465	0.112	1.397	1.398	1.424	1.428	1.429	1.499	1.499	1.509	1.509	1.509
		05/31/2023 02:50:34 PM	1.463	0.122	1.397	1.398	1.414	1.414	1.414	1.503	1.503	1.503	1.508	1.519
		05/30/2023 12:44:08 PM	1.453	0.127	1.397	1.398	1.414	1.414	1.414	1.504	1.509	1.519	1.524	1.524
		05/26/2023 12:30:39 PM	1.461	0.122	1.397	1.398	1.424	1.429	1.434	1.489	1.489	1.494	1.496	1.519
		05/25/2023 02:23:44 PM	1.466	0.152	1.397	1.398	1.424	1.429	1.429	1.529	1.529	1.529	1.549	1.549
		05/24/2023 01:08:43 PM	1.462	0.162	1.397	1.398	1.419	1.419	1.421	1.529	1.549	1.549	1.559	1.559
		05/23/2023 01:24:09 PM	1.463	0.132	1.397	1.398	1.424	1.429	1.434	1.514	1.514	1.519	1.519	1.529
		05/05/2023 12:12:14 PM	1.454	0.094	1.415	1.415	1.429	1.429	1.429	1.508	1.508	1.508	1.508	1.509
		05/04/2023 01:42:38 PM	1.477	0.114	1.415	1.415	1.429	1.429	1.435	1.524	1.529	1.529	1.529	1.529
		05/02/2023 01:18:22 PM	1.506	0.100	1.454	1.454	1.459	1.459	1.463	1.548	1.548	1.554	1.554	1.554
		04/28/2023 12:06:59 PM	1.522	0.098	1.481	1.481	1.484	1.486	1.486	1.559	1.559	1.564	1.569	1.579
		04/27/2023 01:14:48 PM	1.536	0.108	1.481	1.481	1.494	1.498	1.507	1.569	1.579	1.579	1.589	1.589
		04/26/2023 01:41:38 PM	1.543	0.095	1.494	1.494	1.504	1.507	1.509	1.578	1.578	1.578	1.589	1.589
		04/26/2023 01:24:12 PM	1.546	0.095	1.494	1.494	1.507	1.515	1.517	1.568	1.569	1.569	1.589	1.589
		04/25/2023 01:11:57 PM	1.541	0.085	1.504	1.507	1.508	1.509	1.509	1.579	1.579	1.579	1.579	1.589
		04/24/2023 01:18:31 PM	1.546	0.099	1.499	1.499	1.507	1.511	1.511	1.589	1.593	1.598	1.598	1.598
		04/21/2023 12:12:29 PM	1.550	0.082	1.517	1.517	1.517	1.518	1.518	1.578	1.579	1.588	1.592	1.599
		04/20/2023 03:11:03 PM	1.563	0.101	1.517	1.518	1.518	1.532	1.533	1.588	1.599	1.618	1.618	1.618
		04/19/2023 01:13:33 PM	1.561	0.084	1.525	1.525	1.525	1.527	1.529	1.594	1.599	1.609	1.609	1.609
		04/18/2023 01:19:33 PM	1.555	0.135	1.504	1.504	1.504	1.504	1.504	1.618	1.629	1.629	1.639	1.639
		04/17/2023 01:22:04 PM	1.559	0.105	1.504	1.504	1.504	1.504	1.509	1.604	1.609	1.609	1.609	1.609
		04/14/2023 12:27:28 PM	1.556	0.093	1.526	1.528	1.529	1.529	1.531	1.614	1.618	1.618	1.618	1.619
		04/13/2023 01:56:30 PM	1.579	0.107	1.537	1.544	1.547	1.547	1.547	1.619	1.629	1.629	1.644	1.644
		04/12/2023 01:23:24 PM	1.585	0.081	1.537	1.544	1.544	1.548	1.548	1.609	1.609	1.618	1.618	1.618
		04/11/2023 02:33:06 PM	1.579	0.135	1.524	1.529	1.529	1.529	1.529	1.609	1.618	1.618	1.618	1.659
		04/07/2023 12:16:57 PM	1.565	0.103	1.536	1.536	1.536	1.536	1.537	1.618	1.618	1.618	1.618	1.639
		04/06/2023 01:24:39 PM	1.573	0.121	1.528	1.528	1.537	1.539	1.539	1.619	1.629	1.639	1.649	1.649
		04/05/2023 12:49:53 PM	1.555	0.091	1.528	1.528	1.533	1.533	1.534	1.618	1.618	1.618	1.618	1.619
		04/04/2023 12:57:48 PM	1.588	0.141	1.528	1.528	1.537	1.548	1.548	1.629	1.629	1.669	1.669	1.669
		04/03/2023 01:41:33 PM	1.567	0.160	1.499	1.505	1.514	1.519	1.527	1.619	1.619	1.659	1.659	1.659
		03/30/2023 01:25:02 PM	1.574	0.071	1.528	1.528	1.537	1.544	1.544	1.599	1.599	1.599	1.599	1.599
		03/29/2023 12:43:18 PM	1.551	0.110	1.509	1.509	1.509	1.509	1.516	1.598	1.609	1.609	1.619	1.619
		03/28/2023 01:08:51 PM	1.544	0.112	1.507	1.507	1.509	1.509	1.509	1.598	1.604	1.609	1.619	1.619
		03/27/2023 01:13:59 PM	1.567	0.125	1.504	1.514	1.519	1.524	1.524	1.599	1.599	1.609	1.619	1.629
		03/24/2023 12:53:02 PM	1.567	0.154	1.484	1.484	1.484	1.484	1.486	1.609	1.619	1.638	1.638	1.638
		03/23/2023 01:41:44 PM	1.578	0.124	1.514	1.528	1.528	1.529	1.534	1.619	1.619	1.638	1.638	1.638
		03/22/2023 03:33:08 PM	1.582	0.114	1.524	1.527	1.527	1.528	1.528	1.619	1.619	1.638	1.638	1.638
		03/22/2023 03:14:29 PM	1.582	0.114	1.524	1.527	1.527	1.528	1.528	1.619	1.619	1.638	1.638	1.638
		03/22/2023 03:05:42 PM	1.582	0.114	1.524	1.527	1.527	1.528	1.528	1.619	1.619	1.638	1.638	1.638
		03/22/2023 01:05:39 PM	1.567	0.102	1.517	1.529	1.552	1.554	1.559	1.579	1.582	1.589	1.589	1.619
		03/21/2023 12:52:38 PM	1.575	0.141	1.517	1.517	1.519	1.519	1.521	1.629	1.658	1.658	1.658	1.658
		03/20/2023 01:19:00 PM	1.566	0.115	1.514	1.514	1.514	1.517	1.517	1.604	1.604	1.609	1.619	1.629
		03/17/2023 12:15:22 PM	1.588	0.132	1.517	1.517	1.519	1.519	1.521	1.644	1.644	1.644	1.649	1.649
		03/16/2023 01:34:36 PM	1.606	0.107	1.542	1.561	1.564	1.569	1.569	1.644	1.644	1.647	1.649	1.649
		03/15/2023 01:25:00 PM	1.625	0.090	1.569	1.569	1.574	1.579	1.584	1.654	1.659	1.659	1.659	1.659
		03/14/2023 12:47:31 PM	1.611	0.121	1.538	1.561	1.561	1.561	1.566	1.649	1.649	1.649	1.649	1.659
		03/13/2023 02:04:22 PM	1.626	0.127	1.542	1.547	1.556	1.579	1.585	1.659	1.659	1.669	1.669	1.669
		03/10/2023 12:06:14 PM	1.636	0.102	1.577	1.577	1.579	1.579	1.581	1.669	1.669	1.669	1.674	1.679
		03/09/2023 02:49:59 PM	1.646	0.101	1.588	1.588	1.607	1.609	1.614	1.679	1.679	1.684	1.689	1.689
		03/08/2023 01:35:08 PM	1.643	0.135	1.574	1.579	1.579	1.587	1.588	1.699	1.709	1.709	1.709	1.709
		03/07/2023 01:33:39 PM	1.643	0.141	1.563	1.567	1.574	1.584	1.587	1.703	1.704	1.704	1.704	1.704
		03/06/2023 01:27:08 PM	1.644	0.107	1.577	1.577	1.588	1.588	1.594	1.684	1.684	1.684	1.684	1.684
		03/06/2023 01:11:09 PM	1.654	0.096	1.588	1.588	1.594	1.598	1.607	1.684	1.684	1.684	1.684	1.684
		03/03/2023 12:17:36 PM	1.621	1.060	0.619	1.579	1.579	1.579	1.579	1.659	1.669	1.675	1.679	1.679
		03/02/2023 01:50:26 PM	1.644	0.115	1.579	1.579	1.579	1.588	1.588	1.694	1.694	1.694	1.694	1.694
		03/01/2023 01:36:49 PM	1.640	0.130	1.569	1.569	1.579	1.589	1.591	1.699	1.699	1.699	1.699	1.699
		02/28/2023 02:00:56 PM	1.638	0.112	1.582	1.582	1.587	1.587	1.587	1.689	1.694	1.694	1.694	1.694
		02/27/2023 01:05:12 PM	1.628	0.135	1.553	1.553	1.558	1.576	1.585	1.679	1.688	1.688	1.688	1.688
		02/24/2023 12:17:59 PM	1.632	0.129	1.579	1.597	1.597	1.598	1.599	1.688	1.708	1.708	1.708	1.708
		02/23/2023 01:49:32 PM	1.649	0.110	1.598	1.599	1.599	1.599	1.599	1.689	1.708	1.708	1.708	1.708
		02/22/2023 01:43:11 PM	1.646	0.081	1.598	1.609	1.609	1.612	1.612	1.679	1.679	1.679	1.679	1.679
		02/21/2023 01:10:26 PM	1.655	0.107	1.592	1.598	1.604	1.604	1.604	1.694	1.699	1.699	1.699	1.699
		02/20/2023 01:59:12 PM	1.653	0.100	1.589	1.594	1.594	1.594	1.598	1.688	1.689	1.689	1.689	1.689
		02/16/2023 12:56:40 PM	1.673	0.130	1.629	1.634	1.634	1.634	1.637	1.719	1.729	1.759	1.759	1.759
		02/15/2023 01:41:37 PM	1.667	0.081	1.618	1.618	1.623	1.623	1.623	1.699	1.699	1.699	1.699	1.699
		02/14/2023 01:09:49 PM	1.657	0.072	1.627	1.627	1.627	1.627	1.627	1.689	1.689	1.699	1.699	1.699
		02/13/2023 01:04:53 PM	1.689	0.081	1.638	1.640	1.647	1.648	1.652	1.719	1.719	1.719	1.719	1.719
		02/10/2023 12:34:56 PM	1.683	0.091	1.638	1.645	1.647	1.647	1.647	1.719	1.729	1.729	1.729	1.729
		02/09/2023 01:54:14 PM	1.691	0.099	1.640	1.645	1.645	1.647	1.647	1.738	1.739	1.739	1.739	1.739
		02/08/2023 01:20:04 PM	1.682	0.115	1.644	1.644	1.645	1.646	1.646	1.729	1.729	1.729	1.759	1.759
		02/07/2023 01:08:27 PM	1.689	0.123	1.631	1.631	1.641	1.647	1.648	1.749	1.749	1.749	1.749	1.754
		02/06/2023 01:20:25 PM	1.695	0.105	1.644	1.648	1.648	1.653	1.655	1.734	1.746	1.749	1.749	1.749
		02/03/2023 12:47:58 PM	1.736	0.174	1.605	1.648	1.667	1.679	1.688	1.774	1.778	1.778	1.778	1.779
		02/02/2023 01:27:27 PM	1.752	0.141	1.648	1.667	1.679	1.688	1.688	1.789	1.789	1.789	1.789	1.789
		02/01/2023 01:39:38 PM	1.759	0.151	1.648	1.667	1.679	1.688	1.688	1.799	1.799	1.799	1.799	1.799
		01/31/2023 12:55:08 PM	1.750	0.156	1.648	1.667	1.679	1.688	1.688	1.799	1.799	1.799	1.799	1.804
		01/30/2023 01:20:54 PM	1.757	0.181	1.648	1.667	1.688	1.688	1.694	1.804	1.804	1.804	1.808	1.829
		01/30/2023 01:05:30 PM	1.755	0.181	1.648	1.667	1.688	1.688	1.694	1.804	1.808	1.824	1.824	1.829
		01/26/2023 02:42:42 PM	1.771	0.186	1.648	1.657	1.679	1.688	1.688	1.833	1.833	1.834	1.834	1.834
		01/25/2023 01:24:12 PM	1.764	0.182	1.647	1.648	1.669	1.688	1.688	1.829	1.829	1.829	1.829	1.829
		01/24/2023 03:45:03 PM	1.762	0.182	1.647	1.648	1.669	1.688	1.688	1.829	1.829	1.829	1.829	1.829
		01/23/2023 01:52:05 PM	1.745	0.162	1.647	1.648	1.669	1.673	1.677	1.804	1.809	1.809	1.809	1.809
		01/23/2023 01:14:17 PM	1.727	0.142	1.647	1.648	1.669	1.673	1.674	1.773	1.774	1.784	1.789	1.789
		01/20/2023 12:13:42 PM	1.738	0.182	1.647	1.648	1.669	1.694	1.695	1.779	1.779	1.784	1.819	1.829
		01/19/2023 03:22:14 PM	1.751	0.177	1.647	1.648	1.669	1.694	1.694	1.814	1.816	1.816	1.819	1.824
		01/18/2023 01:01:09 PM	1.748	0.212	1.647	1.648	1.694	1.694	1.695	1.839	1.839	1.849	1.859	1.859
		01/17/2023 01:19:56 PM	1.737	0.182	1.647	1.648	1.694	1.694	1.694	1.824	1.824	1.829	1.829	1.829
		01/16/2023 01:16:26 PM	1.724	0.142	1.647	1.648	1.669	1.674	1.677	1.784	1.789	1.789	1.789	1.789
		01/13/2023 12:46:04 PM	1.722	0.142	1.647	1.648	1.677	1.677	1.677	1.768	1.768	1.774	1.779	1.789
		01/12/2023 03:02:15 PM	1.731	0.121	1.647	1.648	1.694	1.694	1.695	1.764	1.764	1.764	1.768	1.768
		01/11/2023 02:03:28 PM	1.734	0.127	1.647	1.648	1.694	1.694	1.695	1.774	1.774	1.774	1.774	1.774
		01/10/2023 02:01:15 PM	1.730	0.144	1.647	1.648	1.679	1.679	1.684	1.769	1.769	1.779	1.791	1.791
		01/09/2023 01:25:40 PM	1.716	0.164	1.635	1.647	1.648	1.659	1.659	1.769	1.771	1.774	1.774	1.799
		01/04/2023 01:33:04 PM	1.720	0.201	1.598	1.599	1.637	1.638	1.638	1.789	1.789	1.789	1.799	1.799
		01/03/2023 01:40:56 PM	1.704	0.181	1.598	1.599	1.637	1.638	1.638	1.774	1.774	1.779	1.779	1.779
		01/02/2023 03:12:05 PM	1.676	0.240	1.519	1.587	1.587	1.598	1.599	1.749	1.749	1.749	1.749	1.759
		12/23/2022 12:20:54 PM	1.648	0.141	1.577	1.577	1.582	1.589	1.593	1.698	1.709	1.718	1.718	1.718
		12/22/2022 01:43:15 PM	1.660	0.121	1.598	1.602	1.617	1.619	1.625	1.704	1.718	1.719	1.719	1.719
		12/22/2022 01:25:36 PM	1.666	0.102	1.617	1.627	1.627	1.627	1.629	1.704	1.718	1.719	1.719	1.719
		12/21/2022 01:31:41 PM	1.657	0.102	1.607	1.607	1.607	1.620	1.624	1.704	1.709	1.709	1.709	1.709
		12/20/2022 01:41:12 PM	1.653	0.110	1.599	1.599	1.607	1.609	1.614	1.699	1.699	1.699	1.699	1.709
		12/19/2022 01:40:21 PM	1.651	0.191	1.593	1.596	1.597	1.599	1.599	1.698	1.698	1.698	1.699	1.784
		12/16/2022 12:33:59 PM	1.637	0.187	1.597	1.597	1.599	1.599	1.599	1.698	1.698	1.698	1.699	1.784
		12/15/2022 01:01:03 PM	1.664	0.095	1.599	1.617	1.617	1.624	1.625	1.694	1.694	1.694	1.694	1.694
		12/14/2022 02:21:49 PM	1.655	0.195	1.589	1.589	1.592	1.598	1.598	1.698	1.698	1.698	1.719	1.784
		12/12/2022 01:21:00 PM	1.671	0.136	1.603	1.608	1.609	1.614	1.619	1.709	1.709	1.709	1.729	1.739
		12/06/2022 12:40:20 PM	1.709	0.122	1.657	1.657	1.662	1.669	1.669	1.758	1.758	1.758	1.758	1.779
		12/05/2022 01:06:57 PM	1.717	0.175	1.654	1.654	1.659	1.668	1.669	1.758	1.758	1.758	1.779	1.829
		12/02/2022 12:29:51 PM	1.730	0.145	1.684	1.684	1.684	1.684	1.689	1.787	1.787	1.788	1.788	1.829
		12/01/2022 02:09:40 PM	1.738	0.155	1.674	1.674	1.674	1.679	1.684	1.799	1.799	1.799	1.799	1.829
		11/30/2022 02:47:40 PM	1.742	0.170	1.659	1.659	1.664	1.692	1.697	1.789	1.794	1.797	1.799	1.829
		11/29/2022 01:11:44 PM	1.754	0.205	1.684	1.689	1.697	1.699	1.702	1.799	1.799	1.799	1.819	1.889
		11/28/2022 02:12:10 PM	1.760	0.206	1.683	1.699	1.714	1.718	1.723	1.799	1.799	1.799	1.839	1.889
		11/25/2022 12:48:12 PM	1.785	0.216	1.733	1.738	1.749	1.757	1.757	1.828	1.828	1.828	1.839	1.949
		11/24/2022 03:14:00 PM	1.801	0.157	1.757	1.757	1.764	1.764	1.764	1.839	1.839	1.839	1.844	1.914
		11/23/2022 01:13:19 PM	1.812	0.172	1.742	1.757	1.757	1.759	1.759	1.878	1.878	1.878	1.878	1.914
		11/22/2022 02:36:54 PM	1.829	0.145	1.759	1.777	1.777	1.786	1.787	1.898	1.898	1.898	1.898	1.904
		11/21/2022 01:24:02 PM	1.835	0.129	1.769	1.769	1.774	1.777	1.777	1.884	1.898	1.898	1.898	1.898
		11/18/2022 12:58:19 PM	1.867	0.191	1.803	1.809	1.817	1.817	1.822	1.898	1.898	1.899	1.929	1.994
		11/17/2022 12:23:18 PM	1.876	0.162	1.807	1.807	1.807	1.807	1.807	1.939	1.939	1.939	1.939	1.969
		11/16/2022 01:36:36 PM	1.892	0.116	1.823	1.824	1.824	1.824	1.824	1.939	1.939	1.939	1.939	1.939
		11/16/2022 01:14:56 PM	1.893	0.082	1.837	1.837	1.844	1.858	1.859	1.914	1.914	1.915	1.918	1.919
		11/15/2022 01:07:12 PM	1.895	0.105	1.839	1.845	1.847	1.854	1.854	1.934	1.939	1.939	1.939	1.944
		11/10/2022 02:23:22 PM	1.959	0.200	1.799	1.895	1.895	1.897	1.899	1.994	1.999	1.999	1.999	1.999
		11/09/2022 02:40:25 PM	1.980	0.145	1.899	1.904	1.913	1.927	1.929	2.028	2.028	2.028	2.039	2.044
		11/08/2022 01:36:55 PM	1.997	0.090	1.949	1.949	1.949	1.956	1.957	2.029	2.029	2.039	2.039	2.039
		11/08/2022 01:21:19 PM	1.989	0.110	1.949	1.949	1.949	1.949	1.949	2.028	2.028	2.028	2.029	2.059
		11/07/2022 03:22:54 PM	1.996	0.102	1.957	1.957	1.959	1.959	1.959	2.028	2.029	2.031	2.039	2.059
		11/04/2022 01:14:17 PM	2.007	0.141	1.938	1.939	1.967	1.970	1.970	2.059	2.059	2.059	2.059	2.079
		11/04/2022 12:56:30 PM	1.995	0.141	1.938	1.938	1.938	1.939	1.963	2.039	2.039	2.039	2.039	2.079
		11/03/2022 04:02:57 PM	2.008	0.141	1.938	1.938	1.939	1.963	1.963	2.039	2.049	2.059	2.059	2.079
		11/02/2022 01:12:14 PM	2.015	0.141	1.938	1.938	1.977	1.977	1.978	2.059	2.059	2.059	2.079	2.079
		10/25/2022 03:52:08 PM	2.028	0.131	1.978	1.979	1.987	1.991	1.994	2.089	2.089	2.089	2.089	2.109
		10/25/2022 02:26:54 PM	2.026	0.085	1.978	1.987	1.994	1.995	1.998	2.063	2.063	2.063	2.063	2.063
		10/24/2022 02:47:42 PM	2.032	0.131	1.978	1.984	1.987	1.989	1.991	2.089	2.089	2.089	2.099	2.109
		10/21/2022 12:22:19 PM	2.035	0.131	1.978	1.987	1.995	1.998	1.999	2.089	2.089	2.089	2.089	2.109
		10/20/2022 01:36:48 PM	2.049	0.122	1.987	1.995	1.998	1.998	1.999	2.089	2.089	2.089	2.099	2.109
		10/19/2022 01:56:35 PM	2.041	0.115	1.984	1.987	1.995	1.998	1.998	2.089	2.089	2.089	2.089	2.099
		10/18/2022 01:35:35 PM	2.045	0.120	1.979	1.984	1.987	1.995	1.998	2.094	2.098	2.099	2.099	2.099
		10/17/2022 02:19:50 PM	2.040	0.140	1.959	1.977	1.979	1.980	1.984	2.089	2.089	2.089	2.099	2.099
		10/14/2022 12:57:18 PM	2.036	0.161	1.958	1.959	1.967	1.978	1.979	2.084	2.084	2.084	2.099	2.119
		10/13/2022 02:34:07 PM	2.024	0.121	1.958	1.959	1.959	1.967	1.974	2.064	2.074	2.074	2.079	2.079
		10/13/2022 02:12:28 PM	2.033	0.121	1.958	1.959	1.988	1.994	1.995	2.064	2.074	2.074	2.079	2.079
		10/12/2022 02:52:12 PM	2.014	0.141	1.958	1.959	1.959	1.967	1.969	2.089	2.089	2.089	2.099	2.099
		10/11/2022 01:35:19 PM	2.001	0.170	1.929	1.945	1.950	1.957	1.958	2.089	2.089	2.089	2.089	2.099
		10/10/2022 03:20:48 PM	1.996	0.160	1.929	1.934	1.944	1.947	1.952	2.079	2.089	2.089	2.089	2.089
		10/06/2022 01:19:18 PM	1.986	0.171	1.898	1.917	1.924	1.927	1.929	2.049	2.049	2.054	2.054	2.069
		10/05/2022 03:13:09 PM	1.982	0.140	1.898	1.917	1.917	1.924	1.926	2.033	2.033	2.038	2.038	2.038
		10/04/2022 01:32:23 PM	1.970	0.157	1.882	1.898	1.899	1.904	1.907	2.039	2.039	2.039	2.039	2.039
		10/03/2022 02:20:59 PM	1.755	1.294	0.905	0.929	0.944	0.949	0.949	2.058	2.068	2.099	2.099	2.199
		09/30/2022 01:38:09 PM	1.898	0.202	1.797	1.807	1.807	1.817	1.827	1.949	1.958	1.959	1.964	1.999
		09/29/2022 03:42:25 PM	1.898	0.320	1.679	1.797	1.807	1.817	1.819	1.949	1.959	1.959	1.959	1.999
		09/28/2022 12:58:46 PM	1.897	0.142	1.797	1.807	1.827	1.844	1.849	1.929	1.929	1.929	1.929	1.939
		09/27/2022 01:27:33 PM	1.895	0.199	1.800	1.827	1.827	1.828	1.829	1.949	1.949	1.949	1.949	1.999
		09/26/2022 02:05:53 PM	1.900	0.130	1.829	1.851	1.855	1.855	1.856	1.949	1.949	1.949	1.949	1.959
		09/23/2022 12:50:43 PM	1.901	0.710	1.229	1.858	1.867	1.877	1.877	1.929	1.929	1.929	1.939	1.939
		09/22/2022 02:04:10 PM	1.904	0.179	1.809	1.847	1.857	1.858	1.863	1.959	1.969	1.988	1.988	1.988
		09/21/2022 01:00:09 PM	1.903	0.147	1.847	1.853	1.857	1.858	1.858	1.969	1.988	1.988	1.988	1.994
		09/20/2022 03:49:46 PM	1.912	0.152	1.847	1.853	1.857	1.858	1.858	1.988	1.988	1.988	1.999	1.999
		09/19/2022 01:06:19 PM	1.914	0.152	1.847	1.849	1.849	1.849	1.849	1.999	1.999	1.999	1.999	1.999
		09/16/2022 12:44:34 PM	1.933	0.205	1.794	1.794	1.847	1.858	1.878	1.989	1.989	1.989	1.997	1.999
		09/16/2022 12:24:10 PM	1.922	0.087	1.877	1.887	1.899	1.899	1.899	1.937	1.949	1.954	1.954	1.964
		09/15/2022 01:33:50 PM	1.936	0.152	1.847	1.858	1.871	1.871	1.879	1.989	1.989	1.989	1.997	1.999
		09/14/2022 02:50:25 PM	1.938	0.161	1.838	1.847	1.869	1.879	1.879	1.988	1.989	1.989	1.997	1.999
		09/13/2022 01:01:39 PM	1.930	0.284	1.715	1.838	1.847	1.869	1.879	1.989	1.997	1.999	1.999	1.999
		09/12/2022 02:54:10 PM	1.923	0.201	1.838	1.847	1.869	1.869	1.879	1.988	1.988	1.988	1.999	2.039
		09/09/2022 01:05:58 PM	1.916	0.180	1.838	1.847	1.859	1.859	1.862	1.969	1.979	2.018	2.018	2.018
		09/08/2022 02:20:43 PM	1.919	0.161	1.838	1.847	1.847	1.859	1.862	1.989	1.998	1.998	1.998	1.999
		09/08/2022 01:53:09 PM	1.919	0.161	1.838	1.847	1.847	1.859	1.862	1.998	1.998	1.998	1.999	1.999
		09/07/2022 01:28:36 PM	1.908	0.161	1.838	1.839	1.847	1.847	1.847	1.994	1.999	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.899	0.185	1.814	1.824	1.829	1.837	1.838	1.988	1.988	1.999	1.999	1.999
		09/05/2022 01:00:19 PM	1.888	0.152	1.837	1.838	1.839	1.839	1.839	1.959	1.959	1.964	1.964	1.989
		09/02/2022 01:15:51 PM	1.890	0.210	1.779	1.787	1.787	1.798	1.799	1.969	1.969	1.974	1.974	1.989
		09/02/2022 12:56:26 PM	1.881	0.190	1.779	1.798	1.799	1.830	1.837	1.938	1.938	1.939	1.939	1.969
		09/01/2022 01:22:52 PM	1.885	0.191	1.778	1.779	1.798	1.799	1.829	1.954	1.959	1.959	1.969	1.969
		08/31/2022 02:27:19 PM	1.878	0.193	1.775	1.778	1.779	1.798	1.799	1.963	1.963	1.968	1.968	1.968
		08/29/2022 12:26:13 PM	1.821	0.161	1.738	1.759	1.759	1.759	1.759	1.879	1.888	1.888	1.888	1.899
		08/26/2022 11:05:08 AM	1.811	0.131	1.738	1.749	1.749	1.769	1.773	1.868	1.868	1.868	1.869	1.869
		08/23/2022 02:23:22 PM	1.787	0.116	1.733	1.738	1.738	1.738	1.739	1.848	1.848	1.848	1.849	1.849
		08/22/2022 01:38:50 PM	1.769	0.140	1.698	1.698	1.699	1.699	1.699	1.819	1.838	1.838	1.838	1.838
		08/19/2022 12:19:41 PM	1.753	0.139	1.699	1.699	1.699	1.699	1.709	1.829	1.838	1.838	1.838	1.838
		08/18/2022 02:07:08 PM	1.762	0.130	1.699	1.714	1.714	1.714	1.714	1.824	1.824	1.829	1.829	1.829
		08/18/2022 09:56:57 AM	1.749	0.120	1.699	1.699	1.699	1.709	1.709	1.803	1.803	1.803	1.819	1.819
		08/17/2022 01:58:46 PM	1.755	0.136	1.693	1.693	1.694	1.694	1.694	1.814	1.819	1.819	1.829	1.829
		08/16/2022 03:05:08 PM	1.760	0.142	1.697	1.697	1.699	1.699	1.709	1.808	1.809	1.809	1.839	1.839
		08/12/2022 12:34:34 PM	1.757	0.150	1.709	1.709	1.709	1.709	1.709	1.818	1.818	1.818	1.818	1.859
		08/11/2022 03:06:19 PM	1.777	0.160	1.719	1.719	1.729	1.729	1.729	1.839	1.839	1.839	1.879	1.879
		08/10/2022 02:35:33 PM	1.791	0.175	1.724	1.724	1.733	1.733	1.737	1.865	1.865	1.865	1.899	1.899
		08/05/2022 12:11:20 PM	1.854	0.161	1.818	1.819	1.819	1.819	1.819	1.909	1.934	1.934	1.979	1.979
		08/04/2022 02:30:40 PM	1.880	0.141	1.838	1.839	1.839	1.839	1.839	1.939	1.974	1.974	1.979	1.979
		08/03/2022 01:33:31 PM	1.901	0.150	1.849	1.854	1.859	1.859	1.859	1.949	1.949	1.959	1.974	1.999
		08/02/2022 02:25:15 PM	1.915	0.170	1.849	1.849	1.854	1.854	1.859	1.969	1.994	1.994	2.019	2.019
		08/01/2022 01:55:51 PM	1.930	0.170	1.849	1.854	1.859	1.879	1.889	1.999	1.999	1.999	1.999	2.019
		07/29/2022 12:45:21 PM	1.951	0.170	1.849	1.854	1.859	1.909	1.909	1.999	1.999	1.999	1.999	2.019
		07/28/2022 02:42:42 PM	1.962	0.148	1.849	1.854	1.859	1.909	1.920	1.997	1.997	1.997	1.997	1.997
		07/27/2022 03:09:28 PM	1.969	0.170	1.849	1.854	1.859	1.909	1.924	1.999	1.999	1.999	1.999	2.019
		07/25/2022 02:57:56 PM	1.967	0.190	1.849	1.849	1.854	1.854	1.859	2.014	2.017	2.019	2.039	2.039
		07/22/2022 12:09:54 PM	1.983	0.195	1.854	1.859	1.889	1.918	1.946	2.049	2.049	2.049	2.049	2.049
		07/21/2022 01:41:33 PM	1.996	0.135	1.894	1.899	1.959	1.994	1.969	2.029	2.029	2.029	2.029	2.029
		07/20/2022 02:33:32 PM	1.997	0.180	1.889	1.894	1.899	1.919	1.919	2.049	2.049	2.049	2.054	2.069
		07/19/2022 01:47:56 PM	2.002	0.210	1.889	1.894	1.899	1.960	1.968	2.049	2.049	2.049	2.054	2.099
		07/18/2022 03:35:11 PM	1.999	0.189	1.889	1.894	1.899	1.939	1.947	2.059	2.059	2.059	2.075	2.078
		07/15/2022 12:20:43 PM	2.033	0.230	1.889	1.894	1.899	1.918	1.970	2.084	2.089	2.093	2.109	2.119
		07/14/2022 02:17:02 PM	2.046	0.230	1.889	1.894	1.899	1.970	1.970	2.099	2.099	2.099	2.109	2.119
		07/14/2022 01:29:22 PM	2.046	0.230	1.889	1.894	1.899	1.970	1.970	2.099	2.099	2.099	2.109	2.119
		07/08/2022 12:35:14 PM	2.033	0.240	1.889	1.894	1.899	1.914	1.914	2.092	2.095	2.099	2.119	2.129
		07/07/2022 12:28:48 PM	2.023	0.210	1.889	1.894	1.899	1.937	1.948	2.069	2.077	2.089	2.097	2.099
		07/06/2022 03:46:24 PM	2.025	0.220	1.889	1.889	1.894	1.894	1.899	2.099	2.099	2.099	2.109	2.109
		07/06/2022 12:49:18 PM	2.018	0.220	1.889	1.894	1.899	1.937	1.948	2.079	2.079	2.098	2.109	2.109
		07/05/2022 03:08:51 PM	2.037	0.170	1.939	1.944	1.947	1.948	1.949	2.097	2.098	2.098	2.099	2.109
		07/04/2022 03:36:49 PM	2.030	0.170	1.939	1.944	1.947	1.948	1.949	2.097	2.097	2.098	2.099	2.109
		06/15/2022 01:34:03 PM	2.020	0.211	1.898	1.917	1.929	1.929	1.929	2.089	2.089	2.089	2.099	2.109
		06/14/2022 01:40:00 PM	2.009	0.201	1.898	1.907	1.929	1.929	1.929	2.089	2.089	2.099	2.099	2.099
		06/13/2022 02:34:58 PM	1.984	0.194	1.885	1.897	1.898	1.898	1.899	2.074	2.074	2.079	2.079	2.079
		06/10/2022 12:04:16 PM	1.973	0.202	1.847	1.848	1.889	1.894	1.894	2.028	2.039	2.049	2.049	2.049
		06/09/2022 01:46:54 PM	1.942	0.221	1.798	1.809	1.819	1.831	1.837	1.999	1.999	1.999	1.999	2.019
		06/08/2022 02:24:53 PM	1.929	0.204	1.795	1.798	1.809	1.819	1.831	1.999	1.999	1.999	1.999	1.999
		06/07/2022 01:58:45 PM	1.883	0.184	1.795	1.798	1.799	1.809	1.814	1.949	1.949	1.959	1.979	1.979
		06/03/2022 12:32:38 PM	1.837	0.161	1.768	1.768	1.777	1.785	1.795	1.869	1.869	1.897	1.897	1.929
		06/02/2022 01:51:41 PM	1.838	0.141	1.768	1.768	1.769	1.777	1.782	1.884	1.899	1.899	1.909	1.909
		06/01/2022 03:08:05 PM	1.820	0.140	1.749	1.757	1.759	1.767	1.767	1.868	1.868	1.868	1.869	1.889
		05/31/2022 12:46:58 PM	1.763	0.124	1.725	1.726	1.726	1.726	1.726	1.839	1.849	1.849	1.849	1.849
		05/24/2022 01:21:15 PM	1.781	0.155	1.714	1.714	1.714	1.714	1.714	1.869	1.869	1.869	1.869	1.869
		05/20/2022 12:06:53 PM	1.813	0.147	1.732	1.732	1.747	1.747	1.764	1.869	1.869	1.869	1.869	1.879
		05/19/2022 02:26:33 PM	1.830	0.167	1.732	1.732	1.767	1.768	1.789	1.879	1.879	1.884	1.899	1.899
		05/18/2022 01:38:44 PM	1.833	0.124	1.764	1.764	1.768	1.777	1.779	1.879	1.879	1.888	1.888	1.888
		05/17/2022 03:26:54 PM	1.836	0.131	1.768	1.768	1.768	1.769	1.769	1.883	1.883	1.888	1.888	1.899
		05/17/2022 02:48:26 PM	1.837	0.131	1.768	1.768	1.768	1.769	1.787	1.883	1.888	1.889	1.889	1.899
		05/16/2022 02:50:26 PM	1.826	0.155	1.744	1.749	1.768	1.782	1.782	1.869	1.898	1.898	1.898	1.899
		05/12/2022 02:24:24 PM	1.840	0.151	1.768	1.778	1.778	1.787	1.790	1.898	1.898	1.898	1.899	1.919
		05/11/2022 03:07:39 PM	1.843	0.131	1.768	1.778	1.778	1.787	1.794	1.893	1.893	1.898	1.899	1.899
		05/05/2022 02:22:36 PM	1.861	0.170	1.769	1.778	1.779	1.779	1.787	1.918	1.919	1.919	1.919	1.939
		05/04/2022 12:55:34 PM	1.834	0.160	1.739	1.739	1.749	1.769	1.769	1.882	1.899	1.899	1.899	1.899
		05/03/2022 03:47:04 PM	1.823	0.150	1.739	1.749	1.758	1.758	1.758	1.878	1.879	1.879	1.889	1.889
		05/02/2022 01:39:45 PM	1.807	0.162	1.737	1.739	1.744	1.749	1.749	1.894	1.894	1.899	1.899	1.899
		04/28/2022 12:35:05 PM	1.777	0.122	1.727	1.739	1.744	1.748	1.749	1.838	1.838	1.838	1.839	1.849
		04/27/2022 12:30:03 PM	1.769	0.122	1.727	1.734	1.735	1.736	1.736	1.829	1.838	1.838	1.838	1.849
		04/25/2022 01:12:30 PM	1.643	1.294	0.905	0.929	0.944	0.949	0.949	2.099	2.099	2.099	2.099	2.199
		04/08/2022 12:27:44 PM	1.773	0.116	1.733	1.733	1.736	1.736	1.738	1.838	1.838	1.847	1.848	1.849
		04/07/2022 01:36:38 PM	1.790	0.124	1.725	1.725	1.725	1.725	1.725	1.844	1.847	1.847	1.849	1.849
		04/06/2022 01:24:17 PM	1.795	0.117	1.752	1.752	1.753	1.753	1.753	1.869	1.869	1.869	1.869	1.869
		04/05/2022 02:08:54 PM	1.799	0.160	1.709	1.709	1.739	1.749	1.749	1.869	1.869	1.869	1.869	1.869
		04/04/2022 03:47:35 PM	1.795	0.130	1.739	1.744	1.744	1.744	1.744	1.869	1.869	1.869	1.869	1.869
		04/01/2022 12:51:53 PM	1.810	0.140	1.769	1.771	1.771	1.771	1.772	1.899	1.899	1.899	1.899	1.909
		03/31/2022 01:02:03 PM	1.833	0.125	1.784	1.789	1.789	1.789	1.789	1.899	1.899	1.899	1.899	1.909
		03/30/2022 02:07:01 PM	1.857	0.134	1.795	1.795	1.799	1.810	1.810	1.909	1.919	1.929	1.929	1.929
		03/30/2022 01:14:13 PM	1.857	0.134	1.795	1.795	1.799	1.810	1.810	1.909	1.919	1.929	1.929	1.929
		03/29/2022 01:09:32 PM	1.867	0.130	1.799	1.799	1.809	1.819	1.819	1.929	1.929	1.929	1.929	1.929
		03/28/2022 01:30:06 PM	1.863	0.150	1.779	1.779	1.798	1.799	1.799	1.929	1.929	1.929	1.929	1.929
		03/25/2022 12:41:53 PM	1.839	0.122	1.777	1.797	1.797	1.798	1.798	1.879	1.879	1.889	1.899	1.899
		03/24/2022 12:50:49 PM	1.813	0.125	1.763	1.768	1.768	1.777	1.777	1.873	1.874	1.879	1.879	1.888
		03/23/2022 01:17:22 PM	1.818	0.135	1.744	1.746	1.746	1.746	1.749	1.869	1.874	1.879	1.879	1.879
		03/22/2022 12:26:18 PM	1.789	0.287	1.712	1.717	1.717	1.717	1.717	1.999	1.999	1.999	1.999	1.999
		03/21/2022 12:50:19 PM	1.784	0.305	1.694	1.695	1.699	1.699	1.699	1.999	1.999	1.999	1.999	1.999
		03/18/2022 01:01:25 PM	1.859	0.240	1.779	1.779	1.784	1.786	1.786	1.999	1.999	1.999	2.019	2.019
		03/18/2022 12:25:05 PM	1.846	0.240	1.779	1.779	1.779	1.779	1.779	1.999	1.999	1.999	1.999	2.019
		03/17/2022 04:25:51 PM	1.905	0.249	1.819	1.819	1.824	1.824	1.829	2.029	2.029	2.068	2.068	2.068
		03/17/2022 03:29:43 PM	1.929	0.239	1.829	1.829	1.829	1.829	1.839	2.068	2.068	2.068	2.068	2.068
		03/16/2022 02:51:54 PM	1.967	0.212	1.887	1.887	1.892	1.894	1.894	2.099	2.099	2.099	2.099	2.099
		03/15/2022 02:17:49 PM	1.983	0.220	1.879	1.887	1.893	1.893	1.893	2.099	2.099	2.099	2.099	2.099
		03/14/2022 01:36:23 PM	1.998	0.325	1.874	1.874	1.874	1.874	1.874	2.144	2.144	2.144	2.199	2.199
		03/14/2022 01:10:23 PM	1.998	0.325	1.874	1.874	1.874	1.874	1.874	2.144	2.144	2.144	2.199	2.199
		03/14/2022 12:29:20 PM	1.995	0.325	1.874	1.874	1.874	1.874	1.874	2.144	2.144	2.144	2.199	2.199
		03/11/2022 10:29:17 AM	2.007	0.221	1.899	1.925	1.944	1.944	1.954	2.119	2.120	2.120	2.120	2.120
		03/10/2022 12:28:05 PM	1.962	0.370	1.729	1.799	1.804	1.839	1.849	2.099	2.099	2.099	2.099	2.099
		03/09/2022 12:01:57 PM	1.842	0.390	1.599	1.679	1.699	1.729	1.749	1.989	1.989	1.989	1.989	1.989
		03/08/2022 04:27:32 PM	1.808	0.455	1.534	1.599	1.649	1.670	1.679	1.989	1.989	1.989	1.989	1.989
		03/08/2022 12:53:13 PM	1.743	0.455	1.534	1.599	1.605	1.618	1.618	1.989	1.989	1.989	1.989	1.989
		03/07/2022 01:19:02 PM	1.661	0.390	1.429	1.509	1.534	1.539	1.549	1.789	1.789	1.809	1.819	1.819
		03/04/2022 12:12:55 PM	1.636	0.191	1.528	1.528	1.528	1.564	1.574	1.699	1.699	1.699	1.699	1.719
		03/03/2022 01:19:43 PM	1.560	0.270	1.429	1.429	1.448	1.459	1.459	1.674	1.679	1.679	1.679	1.699
		03/03/2022 12:54:13 PM	1.532	0.210	1.429	1.429	1.429	1.448	1.449	1.599	1.619	1.619	1.639	1.639
		03/03/2022 12:33:58 PM	1.532	0.210	1.429	1.429	1.429	1.448	1.449	1.599	1.619	1.619	1.639	1.639
		03/02/2022 01:10:43 PM	1.519	0.170	1.429	1.429	1.429	1.429	1.438	1.589	1.594	1.594	1.599	1.599
		03/01/2022 12:18:06 PM	1.474	0.200	1.379	1.417	1.427	1.428	1.428	1.549	1.549	1.549	1.559	1.579
		02/28/2022 01:31:14 PM	1.478	0.210	1.379	1.410	1.417	1.419	1.429	1.559	1.559	1.559	1.559	1.589
		02/23/2022 01:08:21 PM	1.450	0.152	1.367	1.378	1.379	1.399	1.399	1.514	1.514	1.514	1.514	1.519
		02/22/2022 12:31:38 PM	1.432	0.164	1.362	1.366	1.366	1.366	1.366	1.499	1.519	1.526	1.526	1.526
		02/21/2022 01:04:27 PM	1.425	0.197	1.362	1.363	1.364	1.366	1.366	1.499	1.517	1.517	1.517	1.559
		02/18/2022 12:35:58 PM	1.438	0.172	1.367	1.375	1.378	1.379	1.379	1.526	1.526	1.526	1.529	1.539
		02/16/2022 12:29:34 PM	1.425	0.171	1.358	1.367	1.372	1.372	1.372	1.499	1.517	1.517	1.517	1.529
		02/15/2022 02:40:08 PM	1.427	0.220	1.299	1.358	1.367	1.379	1.379	1.514	1.514	1.518	1.519	1.519
		02/15/2022 02:00:49 PM	1.430	0.161	1.358	1.367	1.379	1.379	1.389	1.514	1.514	1.519	1.519	1.519
		02/08/2022 01:39:09 PM	1.415	0.162	1.357	1.358	1.358	1.368	1.369	1.509	1.509	1.509	1.519	1.519
		02/07/2022 01:10:23 PM	1.406	0.170	1.339	1.347	1.351	1.352	1.353	1.489	1.489	1.489	1.489	1.509
		02/07/2022 12:19:54 PM	1.391	0.183	1.326	1.326	1.326	1.326	1.326	1.479	1.489	1.489	1.489	1.509
		02/04/2022 12:07:44 PM	1.404	0.201	1.328	1.329	1.332	1.332	1.332	1.498	1.498	1.498	1.499	1.529
		02/03/2022 12:56:34 PM	1.406	0.191	1.328	1.329	1.337	1.338	1.342	1.489	1.489	1.489	1.489	1.519
		02/02/2022 12:23:21 PM	1.403	0.182	1.327	1.328	1.329	1.339	1.344	1.489	1.498	1.498	1.498	1.509
		02/01/2022 01:12:15 PM	1.414	0.172	1.327	1.328	1.329	1.358	1.359	1.499	1.499	1.499	1.499	1.499
		01/31/2022 12:18:07 PM	1.380	0.180	1.309	1.309	1.313	1.314	1.314	1.448	1.448	1.448	1.459	1.489
		01/28/2022 12:56:57 PM	1.403	0.177	1.317	1.328	1.329	1.357	1.358	1.469	1.469	1.484	1.484	1.494
		01/27/2022 01:44:06 PM	1.393	0.182	1.317	1.318	1.318	1.318	1.318	1.479	1.489	1.489	1.489	1.499
		01/26/2022 12:28:42 PM	1.380	0.172	1.307	1.310	1.314	1.316	1.318	1.454	1.457	1.457	1.457	1.479
		01/25/2022 03:45:14 PM	1.395	0.162	1.307	1.328	1.329	1.329	1.339	1.468	1.469	1.469	1.469	1.469
		01/21/2022 12:21:51 PM	1.387	0.162	1.307	1.316	1.321	1.325	1.325	1.449	1.467	1.467	1.467	1.469
		01/20/2022 12:08:01 PM	1.386	0.182	1.297	1.318	1.323	1.327	1.327	1.439	1.439	1.439	1.449	1.479
		01/18/2022 12:52:44 PM	1.376	0.152	1.297	1.298	1.309	1.314	1.318	1.438	1.438	1.438	1.439	1.449
		01/17/2022 12:53:12 PM	1.369	0.195	1.284	1.288	1.288	1.288	1.288	1.445	1.445	1.445	1.479	1.479
		01/17/2022 12:03:32 PM	1.362	0.195	1.284	1.289	1.289	1.289	1.289	1.439	1.445	1.445	1.445	1.479
		01/14/2022 12:10:33 PM	1.375	0.192	1.287	1.287	1.290	1.290	1.290	1.446	1.446	1.447	1.469	1.479
		01/13/2022 12:39:14 PM	1.376	0.200	1.269	1.286	1.286	1.286	1.286	1.437	1.437	1.437	1.439	1.469
		01/12/2022 12:46:40 PM	1.367	0.200	1.269	1.271	1.271	1.271	1.271	1.430	1.434	1.434	1.439	1.469
		01/11/2022 12:20:05 PM	1.366	0.177	1.272	1.272	1.272	1.272	1.273	1.429	1.433	1.433	1.433	1.449
		01/10/2022 12:22:58 PM	1.357	0.221	1.238	1.239	1.239	1.239	1.239	1.419	1.438	1.438	1.438	1.459
		12/23/2021 12:15:42 PM	1.361	0.226	1.243	1.247	1.248	1.248	1.248	1.432	1.433	1.438	1.438	1.469
		12/22/2021 02:02:50 PM	1.372	0.192	1.257	1.259	1.282	1.282	1.282	1.439	1.439	1.439	1.449	1.449
		12/22/2021 01:32:55 PM	1.372	0.192	1.257	1.259	1.282	1.282	1.282	1.439	1.439	1.439	1.449	1.449
		12/22/2021 12:52:48 PM	1.362	0.194	1.245	1.249	1.249	1.249	1.249	1.437	1.437	1.437	1.437	1.439
		12/21/2021 12:01:51 PM	1.358	0.207	1.242	1.246	1.246	1.246	1.247	1.433	1.436	1.436	1.436	1.449
		12/20/2021 01:48:58 PM	1.370	0.230	1.249	1.257	1.267	1.268	1.268	1.438	1.449	1.449	1.479	1.479
		12/20/2021 01:23:10 PM	1.356	0.240	1.239	1.243	1.244	1.244	1.244	1.434	1.434	1.435	1.449	1.479
		12/17/2021 12:32:44 PM	1.367	0.203	1.256	1.257	1.259	1.260	1.261	1.438	1.438	1.438	1.459	1.459
		12/16/2021 12:32:11 PM	1.361	0.186	1.253	1.257	1.257	1.258	1.258	1.429	1.436	1.436	1.436	1.439
		12/15/2021 12:11:46 PM	1.365	0.187	1.252	1.256	1.256	1.256	1.256	1.432	1.434	1.434	1.434	1.439
		12/14/2021 12:34:21 PM	1.364	0.205	1.244	1.249	1.249	1.249	1.249	1.429	1.433	1.433	1.449	1.449
		12/13/2021 12:55:37 PM	1.357	0.222	1.237	1.242	1.242	1.242	1.242	1.422	1.438	1.438	1.439	1.459
		12/07/2021 12:17:55 PM	1.369	0.512	1.257	1.262	1.266	1.270	1.270	1.436	1.436	1.436	1.438	1.769
		12/06/2021 12:28:36 PM	1.362	0.512	1.257	1.259	1.262	1.264	1.266	1.433	1.433	1.438	1.438	1.769
		12/03/2021 12:18:04 PM	1.373	0.500	1.269	1.272	1.276	1.277	1.277	1.447	1.447	1.447	1.449	1.769
		12/02/2021 12:43:03 PM	1.373	0.500	1.269	1.272	1.277	1.277	1.277	1.438	1.438	1.438	1.459	1.769
		12/01/2021 01:48:43 PM	1.381	0.499	1.270	1.294	1.299	1.299	1.299	1.449	1.449	1.464	1.469	1.769
		11/30/2021 01:39:14 PM	1.391	0.490	1.279	1.294	1.297	1.297	1.297	1.469	1.469	1.474	1.769	1.769
		11/29/2021 12:07:14 PM	1.373	0.500	1.269	1.270	1.270	1.270	1.270	1.447	1.449	1.468	1.479	1.769
		11/26/2021 12:58:12 PM	1.384	0.486	1.283	1.286	1.286	1.286	1.286	1.447	1.447	1.449	1.459	1.769
		11/26/2021 12:04:24 PM	1.384	0.486	1.283	1.286	1.286	1.286	1.286	1.447	1.447	1.449	1.459	1.769
		11/25/2021 12:45:38 PM	1.381	0.487	1.282	1.286	1.287	1.287	1.287	1.445	1.445	1.449	1.479	1.769
		11/24/2021 12:56:02 PM	1.376	0.475	1.294	1.294	1.299	1.299	1.299	1.414	1.434	1.449	1.459	1.769
		11/23/2021 01:38:32 PM	1.381	0.475	1.294	1.304	1.304	1.307	1.309	1.439	1.441	1.449	1.449	1.769
		11/22/2021 12:06:16 PM	1.361	0.477	1.292	1.294	1.294	1.294	1.294	1.424	1.424	1.449	1.449	1.769
		11/19/2021 12:38:14 PM	1.385	0.460	1.309	1.314	1.314	1.314	1.314	1.449	1.469	1.469	1.769	1.769
		11/18/2021 01:50:37 PM	1.389	0.160	1.319	1.327	1.329	1.338	1.339	1.439	1.439	1.439	1.439	1.479
		11/17/2021 12:28:10 PM	1.379	0.462	1.307	1.309	1.311	1.311	1.311	1.424	1.424	1.429	1.469	1.769
		11/16/2021 12:08:52 PM	1.380	0.457	1.312	1.317	1.317	1.317	1.317	1.424	1.439	1.446	1.469	1.769
		11/15/2021 12:37:49 PM	1.377	0.460	1.309	1.315	1.315	1.315	1.315	1.424	1.429	1.469	1.469	1.769
		11/12/2021 12:08:59 PM	1.391	0.451	1.318	1.327	1.329	1.329	1.334	1.449	1.449	1.449	1.469	1.769
		11/11/2021 12:30:05 PM	1.391	0.451	1.318	1.322	1.326	1.327	1.327	1.438	1.438	1.449	1.469	1.769
		11/10/2021 12:31:39 PM	1.382	0.457	1.312	1.317	1.317	1.317	1.317	1.429	1.436	1.459	1.469	1.769
		11/09/2021 12:44:39 PM	1.377	0.446	1.313	1.317	1.317	1.317	1.317	1.424	1.424	1.459	1.469	1.759
		11/08/2021 12:45:28 PM	1.365	0.132	1.307	1.312	1.312	1.312	1.312	1.419	1.419	1.419	1.424	1.439
		11/05/2021 12:30:28 PM	1.383	0.442	1.317	1.317	1.317	1.317	1.318	1.449	1.469	1.469	1.759	1.759
		11/04/2021 12:07:18 PM	1.376	0.447	1.312	1.317	1.317	1.317	1.317	1.424	1.424	1.449	1.449	1.759
		11/03/2021 01:42:34 PM	1.388	0.445	1.314	1.318	1.318	1.327	1.327	1.449	1.469	1.479	1.479	1.759
		11/02/2021 12:08:16 PM	1.362	0.475	1.284	1.288	1.288	1.288	1.288	1.447	1.447	1.447	1.449	1.759
		10/21/2021 12:13:43 PM	1.368	0.425	1.304	1.307	1.308	1.308	1.308	1.449	1.449	1.449	1.449	1.729
		10/20/2021 12:47:38 PM	1.378	0.434	1.295	1.298	1.299	1.307	1.314	1.469	1.469	1.469	1.469	1.729
		10/19/2021 01:22:53 PM	1.373	0.434	1.295	1.298	1.298	1.298	1.298	1.449	1.459	1.459	1.729	1.729
		10/18/2021 12:01:56 PM	1.355	0.450	1.279	1.283	1.287	1.288	1.288	1.447	1.447	1.447	1.449	1.729
		10/15/2021 12:04:57 PM	1.364	0.460	1.269	1.279	1.279	1.287	1.295	1.438	1.438	1.439	1.459	1.729
		10/14/2021 12:49:40 PM	1.355	0.460	1.269	1.269	1.279	1.279	1.287	1.427	1.427	1.427	1.439	1.729
		10/13/2021 01:51:01 PM	1.363	0.460	1.269	1.269	1.279	1.279	1.287	1.429	1.429	1.429	1.729	1.729
		10/08/2021 12:02:40 PM	1.317	0.470	1.199	1.229	1.229	1.239	1.247	1.383	1.384	1.409	1.409	1.669
		10/07/2021 12:55:02 PM	1.307	0.471	1.198	1.199	1.229	1.229	1.237	1.363	1.371	1.399	1.399	1.669
		10/06/2021 12:38:29 PM	1.298	0.471	1.198	1.199	1.227	1.229	1.229	1.379	1.389	1.389	1.669	1.669
		10/05/2021 01:44:47 PM	1.286	0.461	1.198	1.199	1.227	1.228	1.229	1.344	1.344	1.359	1.359	1.659
		10/04/2021 02:01:44 PM	1.270	0.482	1.177	1.198	1.199	1.199	1.209	1.339	1.339	1.339	1.339	1.659
		10/01/2021 12:06:43 PM	1.260	0.432	1.197	1.197	1.198	1.199	1.206	1.324	1.324	1.324	1.329	1.629
		09/30/2021 12:31:04 PM	1.255	0.451	1.178	1.197	1.199	1.200	1.209	1.304	1.309	1.309	1.319	1.629
		09/29/2021 01:31:40 PM	1.252	0.451	1.178	1.178	1.197	1.197	1.197	1.314	1.314	1.314	1.314	1.629
		09/28/2021 01:36:14 PM	1.249	0.451	1.178	1.187	1.196	1.197	1.199	1.299	1.304	1.304	1.304	1.629
		09/27/2021 01:41:32 PM	1.240	0.460	1.169	1.178	1.178	1.189	1.192	1.304	1.304	1.304	1.304	1.629
		09/24/2021 12:06:17 PM	1.239	0.452	1.177	1.178	1.186	1.191	1.194	1.298	1.298	1.298	1.299	1.629
		09/23/2021 01:49:16 PM	1.241	0.452	1.177	1.178	1.183	1.189	1.189	1.295	1.319	1.319	1.629	1.629
		09/22/2021 01:39:04 PM	1.234	0.462	1.167	1.178	1.181	1.186	1.190	1.299	1.299	1.299	1.299	1.629
		09/21/2021 01:30:14 PM	1.235	0.432	1.167	1.178	1.182	1.187	1.190	1.299	1.299	1.299	1.599	1.599
		09/20/2021 12:38:27 PM	1.215	0.434	1.165	1.165	1.165	1.165	1.166	1.254	1.254	1.254	1.269	1.599
		09/17/2021 12:41:35 PM	1.218	0.432	1.167	1.178	1.181	1.186	1.188	1.254	1.259	1.259	1.269	1.599
		09/16/2021 01:44:48 PM	1.224	0.432	1.167	1.174	1.174	1.178	1.179	1.249	1.269	1.269	1.599	1.599
		09/15/2021 01:38:16 PM	1.216	0.432	1.167	1.169	1.174	1.174	1.178	1.244	1.269	1.269	1.599	1.599
		09/14/2021 01:18:27 PM	1.200	0.432	1.167	1.167	1.167	1.167	1.167	1.264	1.264	1.264	1.269	1.599
		09/13/2021 01:33:35 PM	1.211	0.451	1.148	1.154	1.165	1.166	1.167	1.264	1.264	1.269	1.296	1.599
		08/24/2021 01:17:11 PM	1.208	0.452	1.147	1.148	1.149	1.149	1.149	1.267	1.269	1.269	1.269	1.599
		08/24/2021 11:58:26 AM	1.198	0.123	1.141	1.147	1.148	1.149	1.149	1.239	1.239	1.239	1.262	1.264
		08/20/2021 12:57:48 PM	1.211	0.452	1.147	1.147	1.154	1.154	1.155	1.277	1.277	1.277	1.599	1.599
		08/19/2021 12:36:37 PM	1.205	0.475	1.124	1.124	1.129	1.147	1.148	1.269	1.277	1.277	1.277	1.599
		08/18/2021 12:44:56 PM	1.199	0.478	1.121	1.121	1.128	1.129	1.129	1.258	1.258	1.258	1.269	1.599
		08/17/2021 01:00:53 PM	1.197	0.480	1.119	1.119	1.129	1.143	1.143	1.249	1.249	1.255	1.269	1.599
		08/16/2021 01:55:00 PM	1.202	0.471	1.128	1.129	1.133	1.144	1.144	1.254	1.254	1.254	1.278	1.599
		08/13/2021 12:10:38 PM	1.208	0.457	1.142	1.142	1.147	1.152	1.153	1.268	1.268	1.269	1.269	1.599
		08/12/2021 01:46:33 PM	1.213	0.452	1.147	1.158	1.159	1.159	1.163	1.273	1.273	1.273	1.279	1.599
		08/11/2021 01:39:25 PM	1.215	0.452	1.147	1.158	1.160	1.160	1.160	1.276	1.276	1.284	1.284	1.599
		08/11/2021 12:06:01 PM	1.201	0.132	1.147	1.158	1.160	1.160	1.160	1.249	1.249	1.249	1.249	1.279
		08/09/2021 01:30:57 PM	1.207	0.468	1.131	1.134	1.134	1.141	1.141	1.259	1.259	1.259	1.269	1.599
		08/06/2021 12:33:13 PM	1.206	0.452	1.147	1.150	1.158	1.159	1.159	1.254	1.254	1.259	1.261	1.599
		08/05/2021 01:39:16 PM	1.214	0.452	1.147	1.150	1.158	1.164	1.164	1.259	1.259	1.259	1.259	1.599
		08/04/2021 01:54:48 PM	1.205	0.452	1.147	1.150	1.158	1.163	1.163	1.259	1.259	1.259	1.275	1.599
		08/03/2021 12:08:24 PM	1.209	0.479	1.120	1.147	1.158	1.164	1.169	1.259	1.271	1.271	1.271	1.599
		08/02/2021 02:05:23 PM	1.208	0.452	1.147	1.149	1.151	1.151	1.151	1.264	1.264	1.264	1.274	1.599
		07/30/2021 01:04:45 PM	1.209	0.452	1.147	1.158	1.164	1.169	1.169	1.254	1.254	1.259	1.279	1.599
		07/29/2021 12:17:48 PM	1.197	0.092	1.147	1.154	1.154	1.154	1.154	1.239	1.239	1.239	1.239	1.239
		07/28/2021 01:03:24 PM	1.202	0.452	1.147	1.153	1.154	1.155	1.158	1.254	1.259	1.266	1.279	1.599
		07/27/2021 02:29:31 PM	1.201	0.452	1.147	1.154	1.154	1.154	1.154	1.259	1.259	1.259	1.259	1.599
		07/26/2021 02:02:20 PM	1.205	0.455	1.144	1.144	1.144	1.144	1.147	1.264	1.269	1.269	1.599	1.599
		07/26/2021 01:11:57 PM	1.192	0.456	1.143	1.144	1.144	1.144	1.144	1.258	1.259	1.263	1.269	1.599
		07/22/2021 01:08:20 PM	1.208	0.452	1.147	1.158	1.164	1.164	1.164	1.259	1.261	1.269	1.269	1.599
		07/21/2021 02:02:36 PM	1.206	0.112	1.147	1.158	1.164	1.169	1.169	1.254	1.254	1.259	1.259	1.259
		07/20/2021 01:33:25 PM	1.207	0.452	1.147	1.158	1.158	1.158	1.158	1.254	1.254	1.268	1.269	1.599
		07/19/2021 01:54:43 PM	1.205	0.456	1.143	1.143	1.143	1.147	1.148	1.264	1.264	1.264	1.269	1.599
		07/16/2021 12:45:46 PM	1.207	0.452	1.147	1.154	1.154	1.154	1.154	1.269	1.288	1.288	1.288	1.599
		07/15/2021 01:45:49 PM	1.213	0.152	1.147	1.158	1.164	1.164	1.164	1.269	1.283	1.289	1.299	1.299
		07/14/2021 01:43:15 PM	1.209	0.452	1.147	1.158	1.164	1.164	1.164	1.276	1.276	1.276	1.289	1.599
		07/13/2021 12:07:13 PM	1.208	0.452	1.147	1.158	1.161	1.161	1.164	1.259	1.269	1.269	1.289	1.599
		07/12/2021 01:54:05 PM	1.206	0.125	1.144	1.144	1.146	1.147	1.147	1.259	1.259	1.259	1.269	1.269
		07/09/2021 01:09:44 PM	1.212	0.452	1.147	1.158	1.169	1.169	1.172	1.279	1.279	1.284	1.289	1.599
		07/09/2021 12:47:40 PM	1.212	0.452	1.147	1.158	1.169	1.169	1.172	1.279	1.279	1.284	1.289	1.599
		07/08/2021 02:10:04 PM	1.213	0.452	1.147	1.158	1.169	1.169	1.172	1.279	1.279	1.289	1.289	1.599
		07/07/2021 01:51:17 PM	1.214	0.462	1.137	1.147	1.158	1.159	1.169	1.264	1.264	1.264	1.269	1.599
		07/06/2021 02:21:56 PM	1.212	0.461	1.138	1.138	1.147	1.158	1.159	1.279	1.279	1.279	1.299	1.599
		07/05/2021 01:02:04 PM	1.196	0.453	1.146	1.146	1.146	1.147	1.151	1.244	1.256	1.259	1.269	1.599
		07/02/2021 12:05:30 PM	1.208	0.461	1.138	1.147	1.149	1.156	1.159	1.269	1.269	1.276	1.299	1.599
		07/01/2021 01:56:24 PM	1.206	0.461	1.138	1.147	1.149	1.149	1.149	1.274	1.274	1.274	1.274	1.599
		06/30/2021 01:41:59 PM	1.201	0.442	1.137	1.138	1.144	1.144	1.144	1.259	1.269	1.269	1.579	1.579
		06/29/2021 01:35:03 PM	1.196	0.132	1.137	1.138	1.149	1.149	1.149	1.249	1.249	1.249	1.269	1.269
		06/28/2021 12:52:06 PM	1.184	0.452	1.127	1.129	1.129	1.129	1.129	1.226	1.239	1.249	1.249	1.579
		06/25/2021 12:45:17 PM	1.197	0.462	1.117	1.124	1.129	1.138	1.147	1.249	1.249	1.249	1.259	1.579
		06/24/2021 12:12:02 PM	1.192	0.462	1.117	1.129	1.138	1.144	1.144	1.247	1.247	1.249	1.259	1.579
		06/23/2021 01:34:23 PM	1.193	0.462	1.117	1.129	1.131	1.131	1.131	1.244	1.244	1.249	1.249	1.579
		06/22/2021 02:07:25 PM	1.190	0.462	1.117	1.118	1.129	1.129	1.129	1.239	1.239	1.239	1.239	1.579
		06/21/2021 01:27:23 PM	1.185	0.462	1.117	1.118	1.124	1.124	1.129	1.226	1.226	1.229	1.239	1.579
		06/18/2021 12:07:06 PM	1.181	0.462	1.117	1.118	1.129	1.134	1.134	1.237	1.237	1.237	1.239	1.579
		06/16/2021 01:45:23 PM	1.183	0.432	1.117	1.118	1.129	1.134	1.134	1.239	1.239	1.239	1.239	1.549
		06/15/2021 12:12:52 PM	1.176	0.432	1.117	1.118	1.129	1.129	1.129	1.225	1.225	1.239	1.249	1.549
		06/14/2021 01:19:11 PM	1.169	0.432	1.117	1.118	1.126	1.126	1.126	1.209	1.209	1.229	1.239	1.549
		06/11/2021 12:30:58 PM	1.172	0.442	1.107	1.114	1.114	1.114	1.114	1.207	1.207	1.239	1.239	1.549
		06/10/2021 12:16:40 PM	1.170	0.442	1.107	1.118	1.124	1.124	1.124	1.206	1.206	1.229	1.239	1.549
		06/09/2021 01:33:41 PM	1.173	0.442	1.107	1.107	1.118	1.118	1.129	1.209	1.219	1.229	1.239	1.549
		06/08/2021 01:07:22 PM	1.160	0.442	1.107	1.117	1.118	1.124	1.124	1.207	1.207	1.207	1.239	1.549
		06/07/2021 12:29:05 PM	1.156	0.442	1.107	1.108	1.114	1.114	1.114	1.207	1.207	1.219	1.239	1.549
		06/04/2021 12:25:28 PM	1.164	0.452	1.097	1.108	1.112	1.112	1.112	1.207	1.218	1.239	1.239	1.549
		06/02/2021 01:05:48 PM	1.155	0.102	1.097	1.104	1.104	1.104	1.104	1.199	1.199	1.199	1.199	1.199
		06/01/2021 01:23:16 PM	1.156	0.452	1.097	1.104	1.108	1.109	1.109	1.199	1.199	1.209	1.239	1.549
		05/31/2021 01:51:26 PM	1.160	0.455	1.094	1.097	1.099	1.099	1.104	1.209	1.239	1.239	1.549	1.549
		05/28/2021 12:26:29 PM	1.154	0.455	1.094	1.094	1.094	1.094	1.094	1.199	1.199	1.229	1.239	1.549
		05/27/2021 01:59:22 PM	1.158	0.550	0.999	0.999	1.089	1.094	1.094	1.239	1.249	1.249	1.249	1.549
		05/26/2021 02:00:05 PM	1.164	0.455	1.094	1.094	1.097	1.099	1.099	1.229	1.239	1.239	1.549	1.549
		05/25/2021 02:07:26 PM	1.149	0.468	1.081	1.081	1.081	1.081	1.086	1.199	1.199	1.209	1.239	1.549
		05/14/2021 01:14:22 PM	1.156	0.455	1.094	1.094	1.094	1.094	1.094	1.199	1.207	1.219	1.229	1.549
		05/12/2021 01:13:07 PM	1.168	0.455	1.094	1.097	1.105	1.108	1.109	1.244	1.249	1.249	1.549	1.549
		05/12/2021 12:41:36 PM	1.167	0.455	1.094	1.097	1.105	1.108	1.109	1.229	1.244	1.244	1.249	1.549
		05/10/2021 01:36:47 PM	1.163	0.465	1.084	1.084	1.087	1.089	1.097	1.219	1.219	1.219	1.229	1.549
		05/07/2021 12:27:31 PM	1.163	0.472	1.077	1.082	1.094	1.099	1.104	1.219	1.219	1.219	1.249	1.549
		05/06/2021 02:07:56 PM	1.165	0.472	1.077	1.078	1.082	1.094	1.094	1.219	1.219	1.219	1.549	1.549
		05/06/2021 01:44:50 PM	1.162	0.472	1.077	1.078	1.082	1.084	1.094	1.219	1.219	1.219	1.219	1.549
		05/05/2021 01:48:03 PM	1.156	0.472	1.077	1.078	1.082	1.094	1.094	1.214	1.219	1.219	1.549	1.549
		05/05/2021 01:25:33 PM	1.151	0.472	1.077	1.078	1.082	1.084	1.094	1.199	1.214	1.214	1.219	1.549
		05/04/2021 12:45:52 PM	1.152	0.472	1.077	1.077	1.078	1.079	1.089	1.189	1.189	1.209	1.219	1.549
		05/03/2021 01:08:31 PM	1.140	0.479	1.070	1.074	1.074	1.074	1.074	1.197	1.197	1.197	1.219	1.549
		04/30/2021 12:13:28 PM	1.147	0.482	1.067	1.070	1.078	1.099	1.099	1.196	1.196	1.199	1.219	1.549
		04/29/2021 12:34:10 PM	1.141	0.482	1.067	1.070	1.078	1.084	1.084	1.195	1.195	1.199	1.219	1.549
		04/28/2021 02:18:36 PM	1.142	0.482	1.067	1.070	1.074	1.074	1.074	1.199	1.199	1.219	1.219	1.549
		04/28/2021 12:22:33 PM	1.135	0.482	1.067	1.070	1.074	1.074	1.074	1.192	1.199	1.199	1.219	1.549
		04/27/2021 02:01:17 PM	1.136	0.485	1.064	1.064	1.064	1.064	1.067	1.209	1.209	1.209	1.219	1.549
		04/26/2021 12:34:33 PM	1.117	0.495	1.054	1.054	1.054	1.054	1.059	1.186	1.186	1.199	1.219	1.549
		04/23/2021 12:47:35 PM	1.143	0.482	1.067	1.076	1.078	1.084	1.084	1.194	1.199	1.199	1.199	1.549
		04/22/2021 01:05:33 PM	1.145	0.471	1.078	1.084	1.084	1.084	1.098	1.194	1.194	1.199	1.219	1.549
		04/21/2021 01:20:40 PM	1.137	0.482	1.067	1.076	1.078	1.084	1.084	1.189	1.189	1.189	1.219	1.549
		04/20/2021 12:31:20 PM	1.136	0.482	1.067	1.069	1.074	1.074	1.074	1.189	1.189	1.199	1.219	1.549
		04/19/2021 12:56:30 PM	1.128	0.485	1.064	1.064	1.064	1.064	1.067	1.188	1.189	1.189	1.199	1.549
		04/16/2021 12:56:04 PM	1.139	0.482	1.067	1.069	1.078	1.079	1.079	1.199	1.199	1.219	1.229	1.549
		04/15/2021 01:46:13 PM	1.140	0.482	1.067	1.069	1.078	1.079	1.079	1.199	1.199	1.199	1.199	1.549
		04/14/2021 01:40:08 PM	1.143	0.482	1.067	1.069	1.078	1.089	1.095	1.199	1.199	1.199	1.219	1.549
		04/13/2021 02:08:30 PM	1.129	0.485	1.064	1.067	1.069	1.069	1.069	1.189	1.189	1.189	1.209	1.549
		04/12/2021 12:38:16 PM	1.115	0.497	1.052	1.052	1.052	1.052	1.052	1.179	1.179	1.179	1.189	1.549
		04/09/2021 12:02:45 PM	1.126	0.485	1.064	1.067	1.078	1.089	1.089	1.179	1.179	1.189	1.199	1.549
		04/08/2021 01:42:49 PM	1.125	0.115	1.064	1.067	1.078	1.079	1.079	1.179	1.179	1.179	1.179	1.179
		04/07/2021 12:37:29 PM	1.114	0.485	1.064	1.064	1.064	1.064	1.064	1.179	1.188	1.189	1.189	1.549
		04/06/2021 01:46:30 PM	1.118	0.495	1.054	1.054	1.054	1.059	1.064	1.179	1.179	1.179	1.189	1.549
		04/02/2021 12:42:49 PM	1.128	0.489	1.060	1.067	1.074	1.074	1.074	1.189	1.189	1.196	1.196	1.549
		04/01/2021 12:56:52 PM	1.130	0.489	1.060	1.067	1.078	1.084	1.084	1.196	1.197	1.197	1.197	1.549
		03/31/2021 12:12:11 PM	1.128	0.489	1.060	1.067	1.069	1.069	1.069	1.194	1.199	1.199	1.199	1.549
		03/30/2021 01:14:39 PM	1.126	0.470	1.059	1.059	1.060	1.064	1.067	1.194	1.194	1.199	1.199	1.529
		03/29/2021 12:33:44 PM	1.104	0.480	1.049	1.049	1.049	1.049	1.054	1.189	1.189	1.189	1.189	1.529
		03/26/2021 12:49:34 PM	1.130	0.462	1.067	1.070	1.078	1.084	1.089	1.194	1.199	1.199	1.199	1.529
		03/25/2021 12:52:57 PM	1.125	0.462	1.067	1.070	1.078	1.084	1.084	1.189	1.189	1.189	1.209	1.529
		03/24/2021 12:43:36 PM	1.126	0.462	1.067	1.070	1.078	1.084	1.089	1.179	1.189	1.198	1.219	1.529
		03/23/2021 12:55:08 PM	1.124	0.462	1.067	1.078	1.079	1.079	1.079	1.179	1.179	1.189	1.189	1.529
		03/22/2021 12:16:39 PM	1.111	0.465	1.064	1.064	1.064	1.064	1.064	1.179	1.179	1.189	1.189	1.529
		03/19/2021 12:44:13 PM	1.139	0.462	1.067	1.069	1.078	1.084	1.089	1.189	1.189	1.189	1.529	1.529
		03/19/2021 12:28:20 PM	1.139	0.462	1.067	1.069	1.078	1.084	1.089	1.189	1.189	1.189	1.529	1.529
		03/18/2021 12:31:04 PM	1.134	0.462	1.067	1.069	1.072	1.078	1.084	1.185	1.189	1.189	1.199	1.529
		03/17/2021 12:38:45 PM	1.129	0.462	1.067	1.069	1.069	1.072	1.074	1.186	1.186	1.189	1.189	1.529
		03/16/2021 02:09:34 PM	1.137	0.462	1.067	1.069	1.069	1.072	1.078	1.199	1.199	1.199	1.199	1.529
		03/15/2021 12:41:52 PM	1.114	0.480	1.049	1.067	1.069	1.069	1.072	1.175	1.175	1.179	1.189	1.529
		03/12/2021 12:22:23 PM	1.125	0.480	1.049	1.057	1.069	1.069	1.072	1.175	1.177	1.179	1.189	1.529
		03/11/2021 12:17:43 PM	1.119	0.480	1.049	1.057	1.069	1.069	1.072	1.169	1.169	1.179	1.189	1.529
		03/10/2021 12:36:50 PM	1.122	0.480	1.049	1.057	1.069	1.069	1.072	1.169	1.169	1.169	1.189	1.529
		03/09/2021 01:15:31 PM	1.106	0.480	1.049	1.057	1.069	1.069	1.069	1.165	1.165	1.165	1.179	1.529
		03/08/2021 12:27:28 PM	1.097	0.465	1.034	1.047	1.049	1.056	1.059	1.145	1.145	1.145	1.179	1.499
		03/05/2021 12:37:22 PM	1.109	0.465	1.034	1.047	1.048	1.049	1.069	1.167	1.179	1.179	1.179	1.499
		03/04/2021 01:33:18 PM	1.116	0.475	1.024	1.034	1.047	1.048	1.049	1.159	1.159	1.169	1.176	1.499
		03/03/2021 12:31:18 PM	1.104	0.490	1.009	1.024	1.034	1.047	1.048	1.155	1.168	1.169	1.169	1.499
		03/02/2021 12:23:05 PM	1.097	0.465	1.034	1.039	1.047	1.048	1.049	1.155	1.155	1.169	1.169	1.499
		03/01/2021 02:17:11 PM	1.099	0.465	1.034	1.039	1.047	1.048	1.049	1.149	1.149	1.149	1.159	1.499
		02/26/2021 12:34:16 PM	1.098	0.465	1.034	1.037	1.039	1.046	1.046	1.156	1.159	1.159	1.169	1.499
		02/25/2021 12:28:30 PM	1.098	0.465	1.034	1.035	1.036	1.037	1.037	1.159	1.159	1.160	1.178	1.499
		02/24/2021 12:44:07 PM	1.095	0.445	1.034	1.037	1.039	1.041	1.042	1.135	1.135	1.158	1.159	1.479
		02/23/2021 12:44:11 PM	1.090	0.477	1.002	1.028	1.034	1.037	1.039	1.138	1.139	1.159	1.159	1.479
		02/22/2021 01:51:25 PM	1.094	0.451	1.028	1.034	1.037	1.039	1.043	1.145	1.159	1.159	1.479	1.479
		02/19/2021 12:16:17 PM	1.089	0.451	1.028	1.034	1.037	1.039	1.039	1.149	1.149	1.149	1.159	1.479
		02/18/2021 02:38:55 PM	1.094	0.451	1.028	1.034	1.037	1.039	1.039	1.147	1.147	1.149	1.159	1.479
		02/17/2021 12:33:27 PM	1.082	0.452	1.027	1.028	1.034	1.035	1.039	1.148	1.148	1.148	1.149	1.479
		02/16/2021 01:24:20 PM	1.080	0.479	1.000	1.027	1.028	1.034	1.035	1.125	1.139	1.144	1.149	1.479
		02/15/2021 01:34:25 PM	1.081	0.453	1.026	1.026	1.026	1.026	1.027	1.129	1.129	1.129	1.149	1.479
		02/10/2021 02:16:18 PM	1.078	0.151	0.998	1.017	1.027	1.029	1.031	1.144	1.144	1.149	1.149	1.149
		02/09/2021 12:33:44 PM	1.069	0.451	0.998	1.009	1.017	1.017	1.019	1.103	1.103	1.119	1.139	1.449
		02/08/2021 12:46:44 PM	1.060	0.452	0.997	0.998	0.999	0.999	1.003	1.107	1.107	1.127	1.129	1.449
		02/05/2021 12:24:34 PM	1.065	0.462	0.987	0.994	0.998	1.009	1.017	1.097	1.107	1.109	1.129	1.449
		02/04/2021 01:38:32 PM	1.059	0.462	0.987	0.998	1.009	1.014	1.014	1.098	1.099	1.119	1.129	1.449
		02/03/2021 01:06:09 PM	1.059	0.462	0.987	0.998	1.007	1.009	1.014	1.095	1.095	1.119	1.119	1.449
		02/02/2021 12:31:26 PM	1.051	0.462	0.987	0.998	1.004	1.004	1.004	1.092	1.092	1.119	1.119	1.449
		02/01/2021 01:16:32 PM	1.040	0.467	0.982	0.985	0.985	0.985	0.985	1.086	1.089	1.094	1.119	1.449
		01/29/2021 12:43:38 PM	1.055	0.462	0.987	0.998	0.999	1.007	1.009	1.097	1.097	1.099	1.119	1.449
		01/28/2021 02:06:43 PM	1.056	0.462	0.987	0.989	0.998	0.999	1.004	1.099	1.099	1.106	1.119	1.449
		01/27/2021 01:36:24 PM	1.055	0.462	0.987	0.989	0.998	0.999	0.999	1.099	1.099	1.099	1.119	1.449
		01/26/2021 12:17:48 PM	1.045	0.462	0.987	0.989	0.998	0.999	0.999	1.089	1.099	1.099	1.119	1.449
		01/25/2021 01:30:11 PM	1.042	0.471	0.978	0.982	0.982	0.982	0.982	1.090	1.090	1.119	1.119	1.449
		01/22/2021 12:29:55 PM	1.050	0.462	0.987	0.989	0.998	0.999	0.999	1.094	1.099	1.109	1.119	1.449
		01/21/2021 01:44:32 PM	1.053	0.462	0.987	0.989	0.998	0.999	0.999	1.099	1.099	1.099	1.109	1.449
		01/20/2021 12:34:41 PM	1.046	0.470	0.979	0.987	0.989	0.998	0.999	1.097	1.097	1.099	1.109	1.449
		01/19/2021 12:29:54 PM	1.043	0.480	0.969	0.979	0.987	0.989	0.989	1.095	1.095	1.099	1.129	1.449
		01/18/2021 12:39:23 PM	1.040	0.480	0.969	0.979	0.982	0.985	0.986	1.099	1.099	1.099	1.109	1.449
		01/15/2021 12:33:58 PM	1.042	0.480	0.969	0.979	0.987	0.989	0.989	1.097	1.097	1.099	1.099	1.449
		01/14/2021 12:58:39 PM	1.038	0.481	0.968	0.969	0.977	0.979	0.989	1.095	1.095	1.099	1.109	1.449
		01/13/2021 02:23:28 PM	1.040	0.481	0.968	0.969	0.977	0.979	0.989	1.094	1.094	1.094	1.094	1.449
		01/12/2021 01:58:21 PM	1.030	0.481	0.968	0.969	0.977	0.978	0.979	1.114	1.119	1.119	1.119	1.449
		01/11/2021 01:46:37 PM	1.024	0.492	0.957	0.961	0.964	0.968	0.969	1.099	1.099	1.109	1.109	1.449
		01/07/2021 02:25:43 PM	1.020	0.485	0.964	0.967	0.968	0.969	0.969	1.074	1.079	1.079	1.079	1.449
		01/05/2021 01:02:33 PM	1.014	0.485	0.964	0.967	0.968	0.969	0.978	1.069	1.069	1.069	1.069	1.449
		01/04/2021 12:38:42 PM	0.998	0.515	0.934	0.938	0.938	0.938	0.938	1.048	1.055	1.059	1.059	1.449
		12/23/2020 12:25:29 PM	1.007	0.510	0.939	0.957	0.959	0.964	0.968	1.059	1.078	1.078	1.078	1.449
		12/22/2020 02:13:37 PM	1.009	0.510	0.939	0.957	0.959	0.968	0.969	1.064	1.064	1.064	1.064	1.449
		12/21/2020 01:24:35 PM	0.994	0.510	0.939	0.943	0.947	0.947	0.947	1.039	1.039	1.039	1.059	1.449
		12/18/2020 12:29:54 PM	1.005	0.511	0.938	0.939	0.947	0.954	0.959	1.063	1.063	1.063	1.079	1.449
		12/17/2020 12:48:35 PM	0.994	0.101	0.938	0.939	0.947	0.954	0.959	1.039	1.039	1.039	1.039	1.039
		12/16/2020 12:53:57 PM	1.007	0.511	0.938	0.939	0.947	0.952	0.959	1.069	1.069	1.078	1.079	1.449
		12/15/2020 01:37:59 PM	0.996	0.511	0.938	0.939	0.944	0.947	0.958	1.059	1.059	1.059	1.069	1.449
		12/14/2020 12:59:04 PM	0.979	0.102	0.937	0.938	0.939	0.939	0.943	1.039	1.039	1.039	1.039	1.039
		12/11/2020 12:28:01 PM	0.995	0.512	0.937	0.938	0.939	0.944	0.949	1.058	1.058	1.058	1.069	1.449
		12/10/2020 01:07:38 PM	0.992	0.513	0.936	0.937	0.938	0.939	0.944	1.039	1.039	1.044	1.069	1.449
		12/09/2020 12:35:12 PM	0.983	0.522	0.927	0.936	0.938	0.939	0.944	1.039	1.039	1.039	1.069	1.449
		12/07/2020 12:59:54 PM	0.983	0.522	0.927	0.934	0.936	0.936	0.936	1.039	1.039	1.057	1.059	1.449
		12/04/2020 12:24:22 PM	0.991	0.522	0.927	0.936	0.938	0.939	0.944	1.059	1.067	1.067	1.067	1.449
		12/03/2020 01:57:12 PM	1.000	0.522	0.927	0.936	0.938	0.939	0.944	1.064	1.064	1.064	1.064	1.449
		12/02/2020 01:06:17 PM	0.979	0.112	0.927	0.936	0.938	0.939	0.944	1.039	1.039	1.039	1.039	1.039
		12/01/2020 12:29:11 PM	0.993	0.522	0.927	0.936	0.938	0.939	0.944	1.047	1.047	1.049	1.059	1.449
		11/30/2020 01:15:04 PM	0.978	0.533	0.916	0.920	0.921	0.921	0.921	1.039	1.039	1.039	1.049	1.449
		11/27/2020 12:18:08 PM	0.988	0.532	0.917	0.919	0.923	0.923	0.924	1.068	1.069	1.079	1.099	1.449
		11/26/2020 12:58:41 PM	0.983	0.532	0.917	0.917	0.922	0.923	0.923	1.039	1.039	1.049	1.059	1.449
		11/25/2020 01:10:48 PM	0.973	0.536	0.913	0.917	0.917	0.917	0.917	1.039	1.039	1.039	1.039	1.449
		11/24/2020 12:38:23 PM	0.975	0.533	0.916	0.917	0.917	0.920	0.920	1.039	1.039	1.039	1.039	1.449
		11/23/2020 12:59:58 PM	0.970	0.544	0.905	0.913	0.917	0.917	0.918	1.039	1.039	1.039	1.039	1.449
		11/20/2020 12:12:49 PM	0.972	0.545	0.904	0.909	0.917	0.917	0.918	1.039	1.039	1.039	1.039	1.449
		11/19/2020 12:20:42 PM	0.970	0.545	0.904	0.909	0.915	0.917	0.917	1.039	1.039	1.039	1.039	1.449
		11/18/2020 12:29:22 PM	0.968	0.545	0.904	0.904	0.909	0.917	0.917	1.039	1.039	1.039	1.039	1.449
		11/17/2020 12:33:34 PM	0.962	0.545	0.904	0.904	0.909	0.913	0.916	1.039	1.039	1.039	1.039	1.449
		11/16/2020 12:38:22 PM	0.956	0.557	0.892	0.896	0.897	0.897	0.897	1.039	1.039	1.039	1.039	1.449
		11/13/2020 12:28:00 PM	0.962	0.545	0.904	0.904	0.909	0.912	0.914	1.039	1.039	1.039	1.039	1.449
		11/12/2020 12:35:38 PM	0.957	0.557	0.892	0.896	0.896	0.897	0.897	1.039	1.039	1.039	1.039	1.449
		11/11/2020 12:56:50 PM	0.962	0.545	0.904	0.908	0.909	0.912	0.912	1.039	1.039	1.039	1.449	1.449
		11/11/2020 12:44:26 PM	0.957	0.545	0.904	0.906	0.908	0.909	0.912	1.039	1.039	1.039	1.039	1.449
		11/09/2020 12:54:40 PM	0.944	0.568	0.881	0.887	0.888	0.889	0.889	1.039	1.039	1.039	1.039	1.449
		11/06/2020 12:52:58 PM	0.953	0.563	0.886	0.889	0.892	0.892	0.892	1.039	1.039	1.039	1.039	1.449
		11/05/2020 01:44:07 PM	0.961	0.550	0.899	0.899	0.909	0.909	0.913	1.039	1.039	1.039	1.449	1.449
		11/04/2020 02:14:06 PM	0.957	0.560	0.889	0.899	0.904	0.904	0.904	1.039	1.039	1.039	1.039	1.449
		11/03/2020 01:43:54 PM	0.947	0.560	0.889	0.892	0.892	0.894	0.894	1.039	1.039	1.039	1.039	1.449
		11/03/2020 01:32:21 PM	0.947	0.560	0.889	0.892	0.892	0.894	0.894	1.039	1.039	1.039	1.039	1.449
		11/02/2020 12:34:58 PM	0.941	0.570	0.879	0.884	0.887	0.887	0.887	1.039	1.039	1.039	1.039	1.449
		10/30/2020 12:12:51 PM	0.954	0.548	0.901	0.901	0.901	0.901	0.904	1.039	1.039	1.039	1.039	1.449
		10/29/2020 01:45:17 PM	0.963	0.540	0.909	0.909	0.909	0.909	0.909	1.039	1.039	1.039	1.039	1.449
		10/28/2020 12:17:03 PM	0.948	0.560	0.889	0.897	0.899	0.899	0.899	1.039	1.039	1.039	1.039	1.449
		10/27/2020 12:44:51 PM	0.936	0.560	0.889	0.889	0.891	0.891	0.891	1.039	1.039	1.039	1.039	1.449
		10/23/2020 12:23:14 PM	0.957	0.553	0.896	0.899	0.899	0.900	0.900	1.039	1.039	1.039	1.039	1.449
		10/22/2020 01:02:23 PM	0.957	0.560	0.889	0.893	0.894	0.895	0.895	1.039	1.039	1.039	1.039	1.449
		10/21/2020 12:56:11 PM	0.957	0.571	0.878	0.888	0.888	0.892	0.894	1.039	1.039	1.039	1.039	1.449
		10/20/2020 01:36:33 PM	0.968	0.560	0.889	0.895	0.895	0.898	0.898	1.039	1.039	1.039	1.449	1.449
		10/19/2020 12:33:22 PM	0.952	0.561	0.888	0.893	0.898	0.898	0.898	1.039	1.039	1.039	1.039	1.449
		10/16/2020 01:28:30 PM	0.971	0.532	0.917	0.917	0.917	0.919	0.919	1.039	1.039	1.039	1.039	1.449
		10/15/2020 12:54:51 PM	0.963	0.540	0.909	0.909	0.909	0.909	0.909	1.039	1.039	1.039	1.039	1.449
		10/14/2020 02:05:12 PM	0.969	0.537	0.912	0.912	0.917	0.924	0.925	1.039	1.039	1.039	1.039	1.449
		07/24/2020 10:46:51 AM	0.995	0.514	0.935	0.937	0.938	0.939	0.939	1.049	1.049	1.054	1.069	1.449
		07/21/2020 02:30:59 PM	0.988	0.102	0.937	0.938	0.943	0.943	0.943	1.039	1.039	1.039	1.039	1.039
		07/21/2020 02:20:14 PM	0.988	0.102	0.937	0.938	0.943	0.943	0.943	1.039	1.039	1.039	1.039	1.039
		07/20/2020 04:15:30 PM	0.991	0.512	0.937	0.938	0.944	0.953	0.954	1.039	1.039	1.039	1.049	1.449
		06/26/2020 12:40:20 PM	0.978	0.545	0.904	0.908	0.908	0.908	0.908	1.029	1.029	1.039	1.049	1.449
		03/26/2020 02:37:17 PM	1.004	0.290	0.799	0.937	0.948	0.948	0.953	1.084	1.084	1.084	1.084	1.089
		03/25/2020 09:55:36 AM	0.996	0.122	0.937	0.938	0.948	0.948	0.948	1.059	1.059	1.059	1.059	1.059
		03/12/2020 11:41:31 AM	0.987	0.088	0.943	0.943	0.943	0.943	0.948	1.026	1.029	1.029	1.029	1.031
		03/11/2020 02:00:36 PM	1.000	0.200	0.939	0.939	0.939	0.939	0.944	1.084	1.089	1.109	1.139	1.139
		03/10/2020 02:17:18 PM	1.037	0.190	0.969	0.976	0.976	0.976	0.976	1.149	1.149	1.149	1.159	1.159
		03/09/2020 02:15:25 PM	1.057	0.175	0.994	0.998	1.004	1.008	1.008	1.169	1.169	1.169	1.169	1.169
		03/05/2020 03:59:43 PM	1.085	0.155	1.024	1.039	1.039	1.044	1.044	1.179	1.179	1.179	1.179	1.179
		03/04/2020 04:30:38 PM	1.082	0.140	1.039	1.043	1.043	1.043	1.043	1.179	1.179	1.179	1.179	1.179
		03/03/2020 02:30:45 PM	1.089	0.140	1.039	1.043	1.043	1.043	1.043	1.179	1.179	1.179	1.179	1.179
		03/02/2020 04:35:29 PM	1.088	0.156	1.023	1.034	1.042	1.046	1.046	1.179	1.179	1.179	1.179	1.179
		03/02/2020 04:12:06 PM	1.089	0.137	1.042	1.046	1.046	1.046	1.046	1.179	1.179	1.179	1.179	1.179
		02/28/2020 11:48:33 AM	1.099	0.135	1.044	1.044	1.044	1.044	1.048	1.179	1.179	1.179	1.179	1.179
		02/27/2020 01:22:58 PM	1.111	0.105	1.074	1.074	1.078	1.078	1.085	1.159	1.179	1.179	1.179	1.179
		02/26/2020 02:28:06 PM	1.120	0.105	1.074	1.074	1.085	1.088	1.088	1.179	1.179	1.179	1.179	1.179
		02/26/2020 02:14:55 PM	1.120	0.105	1.074	1.074	1.085	1.088	1.088	1.179	1.179	1.179	1.179	1.179
		02/25/2020 03:24:32 PM	1.122	0.120	1.069	1.069	1.074	1.074	1.084	1.179	1.179	1.179	1.179	1.189
		02/24/2020 04:50:36 PM	1.122	0.135	1.054	1.069	1.069	1.073	1.073	1.179	1.179	1.179	1.179	1.189
		02/20/2020 04:24:48 PM	1.124	0.120	1.069	1.069	1.073	1.073	1.074	1.189	1.189	1.189	1.189	1.189
		02/19/2020 01:11:39 PM	1.121	0.120	1.069	1.069	1.074	1.074	1.084	1.189	1.189	1.189	1.189	1.189
		02/17/2020 04:51:03 PM	1.114	0.125	1.064	1.064	1.073	1.073	1.074	1.189	1.189	1.189	1.189	1.189
		02/14/2020 01:06:18 PM	1.112	0.125	1.064	1.064	1.064	1.064	1.064	1.189	1.189	1.189	1.189	1.189
		02/13/2020 02:51:05 PM	1.120	0.115	1.074	1.083	1.083	1.085	1.088	1.189	1.189	1.189	1.189	1.189
		02/12/2020 04:59:15 PM	1.115	0.115	1.074	1.074	1.078	1.079	1.079	1.189	1.189	1.189	1.189	1.189
		02/11/2020 03:25:40 PM	1.116	0.115	1.074	1.074	1.079	1.079	1.079	1.189	1.189	1.189	1.189	1.189
		02/10/2020 04:07:13 PM	1.113	0.115	1.074	1.074	1.079	1.079	1.079	1.189	1.189	1.189	1.189	1.189
		01/31/2020 11:31:45 AM	1.134	0.120	1.079	1.092	1.092	1.092	1.092	1.199	1.199	1.199	1.199	1.199
		01/29/2020 03:22:32 PM	1.150	0.127	1.082	1.087	1.109	1.111	1.114	1.209	1.209	1.209	1.209	1.209
		01/24/2020 12:32:14 PM	1.164	0.115	1.114	1.114	1.114	1.119	1.119	1.209	1.209	1.209	1.209	1.229
		01/22/2020 02:18:10 PM	1.167	0.105	1.134	1.134	1.134	1.134	1.134	1.209	1.209	1.209	1.209	1.239
		01/17/2020 11:18:06 AM	1.174	0.116	1.133	1.133	1.134	1.134	1.134	1.209	1.209	1.209	1.209	1.249
		01/14/2020 05:04:53 PM	1.191	0.111	1.148	1.153	1.153	1.154	1.154	1.229	1.234	1.234	1.234	1.259
		01/09/2020 04:09:38 PM	1.197	0.112	1.147	1.147	1.148	1.153	1.153	1.231	1.233	1.233	1.233	1.259
		01/08/2020 04:22:44 PM	1.195	0.112	1.147	1.147	1.148	1.153	1.153	1.224	1.224	1.224	1.224	1.259
		01/07/2020 03:26:12 PM	1.191	0.111	1.148	1.153	1.153	1.154	1.157	1.219	1.219	1.219	1.219	1.259
		12/19/2019 12:34:05 PM	1.171	0.102	1.137	1.144	1.145	1.147	1.148	1.199	1.199	1.199	1.239	1.239
		12/13/2019 11:31:15 AM	1.159	0.100	1.129	1.134	1.134	1.134	1.134	1.197	1.197	1.197	1.229	1.229
		12/12/2019 04:13:43 PM	1.168	0.094	1.135	1.136	1.136	1.137	1.137	1.189	1.189	1.196	1.209	1.229
		12/06/2019 12:12:22 PM	1.158	0.100	1.129	1.129	1.129	1.129	1.132	1.202	1.202	1.202	1.204	1.229
		12/05/2019 04:43:00 PM	1.168	0.097	1.132	1.132	1.133	1.135	1.137	1.192	1.192	1.192	1.207	1.229
		12/04/2019 03:38:25 PM	1.169	0.094	1.135	1.136	1.136	1.137	1.137	1.192	1.192	1.192	1.207	1.229
		12/03/2019 01:37:46 PM	1.167	0.060	1.129	1.129	1.129	1.132	1.133	1.189	1.189	1.189	1.189	1.189
		12/02/2019 03:44:35 PM	1.166	0.115	1.124	1.129	1.132	1.132	1.134	1.192	1.192	1.192	1.192	1.239
		11/29/2019 12:57:09 PM	1.167	0.113	1.126	1.126	1.126	1.129	1.129	1.199	1.199	1.199	1.199	1.239
		11/26/2019 04:12:06 PM	1.166	0.110	1.129	1.131	1.131	1.131	1.132	1.189	1.189	1.189	1.197	1.239
		11/25/2019 04:52:28 PM	1.167	0.110	1.129	1.129	1.133	1.133	1.133	1.189	1.189	1.189	1.189	1.239
		11/19/2019 04:28:27 PM	1.172	0.064	1.135	1.137	1.144	1.144	1.144	1.199	1.199	1.199	1.199	1.199
		11/15/2019 01:11:25 PM	1.161	0.105	1.134	1.134	1.134	1.134	1.134	1.199	1.199	1.199	1.213	1.239
		11/13/2019 04:34:27 PM	1.172	0.110	1.129	1.137	1.139	1.139	1.139	1.199	1.199	1.199	1.214	1.239
		11/12/2019 02:47:40 PM	1.170	0.107	1.132	1.134	1.134	1.135	1.137	1.218	1.218	1.218	1.218	1.239
		11/11/2019 04:43:18 PM	1.167	0.107	1.132	1.133	1.133	1.133	1.133	1.218	1.218	1.218	1.218	1.239
		11/06/2019 02:24:59 PM	1.172	0.102	1.137	1.139	1.139	1.139	1.139	1.218	1.218	1.218	1.218	1.239
		11/05/2019 05:08:40 PM	1.170	0.115	1.124	1.129	1.129	1.129	1.129	1.218	1.218	1.218	1.218	1.239
		11/04/2019 05:36:38 PM	1.166	0.115	1.124	1.132	1.132	1.134	1.134	1.218	1.218	1.218	1.218	1.239
		11/04/2019 05:24:34 PM	1.169	0.115	1.124	1.132	1.132	1.132	1.134	1.218	1.218	1.218	1.218	1.239
		10/31/2019 04:22:23 PM	1.173	0.102	1.137	1.139	1.144	1.144	1.145	1.199	1.199	1.205	1.211	1.239
		10/30/2019 02:29:54 PM	1.166	0.060	1.134	1.137	1.138	1.138	1.138	1.194	1.194	1.194	1.194	1.194
		10/29/2019 02:34:52 PM	1.168	0.102	1.137	1.138	1.138	1.139	1.139	1.198	1.198	1.198	1.198	1.239
		10/25/2019 01:22:27 PM	1.154	0.110	1.129	1.129	1.129	1.129	1.129	1.198	1.199	1.199	1.201	1.239
		10/24/2019 04:33:39 PM	1.163	0.110	1.129	1.134	1.134	1.137	1.138	1.189	1.193	1.199	1.199	1.239
		10/21/2019 02:02:23 PM	1.161	0.112	1.127	1.129	1.129	1.129	1.132	1.188	1.188	1.188	1.189	1.239
		10/18/2019 11:49:28 AM	1.158	0.110	1.129	1.129	1.137	1.138	1.138	1.199	1.199	1.199	1.204	1.239
		10/16/2019 12:29:37 PM	1.157	0.105	1.134	1.134	1.138	1.138	1.138	1.199	1.199	1.199	1.199	1.239
		10/14/2019 05:04:37 PM	1.167	0.100	1.139	1.139	1.139	1.139	1.139	1.199	1.199	1.199	1.199	1.239
		10/11/2019 12:12:25 PM	1.165	0.106	1.133	1.133	1.133	1.133	1.133	1.199	1.199	1.199	1.201	1.239
		10/10/2019 03:34:01 PM	1.170	0.100	1.139	1.143	1.143	1.143	1.144	1.199	1.199	1.199	1.199	1.239
		10/09/2019 04:01:57 PM	1.172	0.115	1.134	1.134	1.142	1.143	1.143	1.199	1.199	1.210	1.239	1.249
		10/03/2019 04:29:52 PM	1.183	0.102	1.147	1.148	1.153	1.154	1.154	1.228	1.228	1.228	1.228	1.249
		09/27/2019 10:47:57 AM	1.171	0.121	1.128	1.129	1.129	1.129	1.129	1.236	1.236	1.236	1.239	1.249
		09/26/2019 03:10:46 PM	1.179	0.125	1.134	1.134	1.134	1.134	1.134	1.236	1.236	1.236	1.236	1.259
		09/25/2019 04:38:40 PM	1.182	0.115	1.144	1.144	1.144	1.144	1.144	1.236	1.236	1.236	1.237	1.259
		09/23/2019 04:39:37 PM	1.185	0.125	1.144	1.147	1.148	1.148	1.148	1.246	1.246	1.246	1.259	1.269
		09/18/2019 06:06:33 PM	1.184	0.120	1.139	1.139	1.144	1.144	1.147	1.246	1.246	1.246	1.246	1.259
		09/17/2019 01:20:54 PM	1.172	0.101	1.128	1.134	1.134	1.134	1.137	1.209	1.209	1.214	1.214	1.229
		09/10/2019 04:55:39 PM	1.154	0.120	1.109	1.109	1.111	1.114	1.115	1.189	1.191	1.191	1.219	1.229
		09/05/2019 02:17:52 PM	1.147	0.085	1.104	1.104	1.104	1.109	1.109	1.189	1.189	1.189	1.189	1.189
		08/29/2019 04:40:45 PM	1.141	0.120	1.099	1.099	1.111	1.112	1.114	1.189	1.189	1.189	1.189	1.219
		08/28/2019 04:39:13 PM	1.140	0.120	1.099	1.107	1.108	1.108	1.109	1.184	1.189	1.189	1.194	1.219
		08/27/2019 02:01:42 PM	1.139	0.106	1.103	1.108	1.108	1.108	1.110	1.189	1.189	1.189	1.199	1.209
		08/26/2019 04:01:53 PM	1.144	0.100	1.109	1.109	1.110	1.110	1.115	1.199	1.199	1.199	1.199	1.209
		08/21/2019 03:06:35 PM	1.141	0.116	1.093	1.093	1.093	1.093	1.104	1.189	1.189	1.189	1.189	1.209
		08/20/2019 01:29:20 PM	1.132	0.110	1.099	1.100	1.104	1.104	1.104	1.189	1.189	1.189	1.189	1.209
		08/16/2019 11:30:42 AM	1.131	0.120	1.099	1.107	1.107	1.107	1.107	1.189	1.189	1.189	1.189	1.219
		08/14/2019 03:11:34 PM	1.136	0.125	1.094	1.094	1.094	1.094	1.094	1.189	1.189	1.189	1.189	1.219
		08/13/2019 04:23:23 PM	1.140	0.108	1.111	1.119	1.119	1.119	1.119	1.189	1.189	1.189	1.189	1.219
		08/12/2019 02:14:07 PM	1.138	0.125	1.104	1.107	1.108	1.108	1.108	1.189	1.189	1.189	1.189	1.229
		08/09/2019 01:38:09 PM	1.149	0.130	1.099	1.099	1.104	1.109	1.109	1.199	1.199	1.199	1.199	1.229
		08/08/2019 04:12:15 PM	1.157	0.110	1.119	1.119	1.119	1.124	1.124	1.199	1.199	1.199	1.229	1.229
		08/07/2019 03:53:57 PM	1.162	0.120	1.119	1.119	1.125	1.125	1.125	1.199	1.199	1.199	1.229	1.239
		08/06/2019 04:38:55 PM	1.162	0.115	1.124	1.126	1.128	1.128	1.128	1.205	1.206	1.206	1.239	1.239
		08/05/2019 03:38:46 PM	1.162	0.120	1.119	1.123	1.123	1.123	1.123	1.199	1.213	1.213	1.239	1.239
		08/02/2019 12:04:45 PM	1.159	0.118	1.121	1.127	1.127	1.127	1.127	1.208	1.208	1.208	1.239	1.239
		08/01/2019 04:16:17 PM	1.168	0.115	1.124	1.127	1.128	1.128	1.129	1.199	1.208	1.208	1.239	1.239
		07/25/2019 01:56:46 PM	1.164	0.116	1.123	1.123	1.123	1.123	1.123	1.199	1.199	1.199	1.214	1.239
		07/22/2019 03:17:19 PM	1.162	0.131	1.108	1.119	1.119	1.122	1.122	1.208	1.208	1.208	1.208	1.239
		06/28/2019 03:01:27 PM	1.162	0.540	0.999	1.124	1.124	1.125	1.125	1.219	1.219	1.219	1.219	1.539
		06/19/2019 10:57:34 AM	1.143	0.125	1.094	1.094	1.094	1.094	1.094	1.219	1.219	1.219	1.219	1.219
		06/18/2019 01:27:58 PM	1.151	0.120	1.099	1.099	1.111	1.112	1.113	1.219	1.219	1.219	1.219	1.219
		06/17/2019 05:31:11 PM	1.148	0.120	1.099	1.099	1.099	1.107	1.109	1.219	1.219	1.219	1.219	1.219
		06/12/2019 05:04:26 PM	1.150	0.110	1.109	1.114	1.114	1.114	1.114	1.219	1.219	1.219	1.219	1.219
		06/07/2019 12:06:35 PM	1.162	0.160	1.079	1.079	1.079	1.079	1.086	1.224	1.224	1.224	1.224	1.239
		06/05/2019 04:55:23 PM	1.185	0.155	1.104	1.104	1.104	1.104	1.104	1.232	1.232	1.232	1.232	1.259
		06/04/2019 10:38:14 AM	1.185	0.150	1.129	1.129	1.129	1.129	1.134	1.239	1.239	1.239	1.239	1.279
		05/31/2019 11:50:42 AM	1.198	0.130	1.149	1.149	1.149	1.149	1.154	1.248	1.248	1.248	1.248	1.279
		05/29/2019 03:33:34 PM	1.210	0.113	1.166	1.169	1.169	1.172	1.172	1.248	1.248	1.248	1.248	1.279
		05/27/2019 02:51:20 PM	1.206	0.125	1.154	1.154	1.154	1.154	1.164	1.249	1.249	1.249	1.249	1.279
		05/24/2019 01:00:43 PM	1.222	0.105	1.174	1.174	1.174	1.179	1.184	1.259	1.259	1.259	1.259	1.279
		05/24/2019 12:18:54 PM	1.217	0.105	1.174	1.174	1.174	1.174	1.174	1.259	1.259	1.259	1.259	1.279
		05/22/2019 02:51:21 PM	1.226	0.105	1.174	1.174	1.174	1.174	1.174	1.259	1.259	1.259	1.259	1.279
		05/16/2019 04:24:50 PM	1.213	0.105	1.174	1.174	1.175	1.177	1.178	1.259	1.259	1.259	1.259	1.279
		05/16/2019 04:12:15 PM	1.239	0.000	1.239									1.239
		05/15/2019 04:10:37 PM	1.210	0.111	1.168	1.169	1.169	1.169	1.173	1.259	1.259	1.259	1.259	1.279
		05/14/2019 01:25:50 PM	1.209	0.122	1.157	1.159	1.164	1.164	1.168	1.269	1.269	1.269	1.269	1.279
		05/13/2019 03:44:17 PM	1.208	0.122	1.157	1.159	1.168	1.169	1.173	1.269	1.269	1.269	1.269	1.279
		05/08/2019 01:32:51 PM	1.212	0.105	1.164	1.167	1.169	1.172	1.172	1.249	1.249	1.249	1.249	1.269
		05/07/2019 03:47:07 PM	1.210	0.105	1.164	1.169	1.173	1.173	1.173	1.249	1.249	1.249	1.249	1.269
		04/30/2019 01:56:30 PM	1.205	0.135	1.134	1.164	1.169	1.169	1.169	1.259	1.259	1.259	1.259	1.269
		04/29/2019 05:06:39 PM	1.207	0.103	1.166	1.173	1.175	1.177	1.177	1.259	1.259	1.259	1.259	1.269
		04/26/2019 11:44:18 AM	1.209	0.104	1.175	1.176	1.177	1.179	1.179	1.269	1.279	1.279	1.279	1.279
		04/24/2019 03:19:24 PM	1.204	0.110	1.159	1.159	1.159	1.159	1.167	1.239	1.239	1.239	1.239	1.269
		04/23/2019 02:04:54 PM	1.193	0.120	1.149	1.158	1.161	1.161	1.161	1.229	1.229	1.229	1.269	1.269
		04/18/2019 02:33:31 PM	1.202	0.133	1.156	1.157	1.164	1.166	1.175	1.229	1.237	1.245	1.269	1.289
		04/11/2019 04:10:47 PM	1.198	0.145	1.144	1.147	1.168	1.168	1.169	1.229	1.234	1.234	1.249	1.289
		04/10/2019 04:19:20 PM	1.194	0.143	1.146	1.147	1.165	1.168	1.169	1.226	1.227	1.229	1.249	1.289
		04/09/2019 04:50:07 PM	1.193	0.142	1.147	1.154	1.164	1.164	1.164	1.219	1.219	1.219	1.249	1.289
		04/08/2019 05:12:21 PM	1.186	0.142	1.147	1.149	1.153	1.153	1.153	1.209	1.209	1.209	1.249	1.289
		04/05/2019 11:40:20 AM	1.177	0.142	1.147	1.154	1.154	1.155	1.157	1.209	1.209	1.209	1.249	1.289
		04/02/2019 02:45:37 PM	1.184	0.160	1.129	1.146	1.147	1.153	1.155	1.209	1.209	1.209	1.239	1.289
		04/01/2019 02:24:48 PM	1.179	0.405	1.134	1.134	1.138	1.141	1.142	1.204	1.204	1.239	1.289	1.539
		03/29/2019 01:31:47 PM	1.184	0.418	1.121	1.139	1.139	1.139	1.145	1.219	1.219	1.239	1.289	1.539
		03/27/2019 05:19:25 PM	1.184	0.394	1.145	1.147	1.149	1.154	1.154	1.206	1.208	1.239	1.289	1.539
		03/26/2019 03:21:22 PM	1.179	0.395	1.144	1.145	1.147	1.149	1.149	1.204	1.209	1.239	1.289	1.539
		03/22/2019 11:30:37 AM	1.175	0.396	1.143	1.144	1.144	1.144	1.144	1.208	1.208	1.239	1.289	1.539
		03/20/2019 03:01:33 PM	1.183	0.393	1.146	1.147	1.151	1.151	1.151	1.209	1.229	1.249	1.289	1.539
		03/19/2019 02:46:23 PM	1.182	0.392	1.147	1.152	1.154	1.154	1.154	1.208	1.229	1.249	1.289	1.539
		03/18/2019 01:49:44 PM	1.181	0.393	1.146	1.147	1.149	1.149	1.151	1.209	1.229	1.249	1.289	1.539
		03/13/2019 03:21:52 PM	1.187	0.392	1.147	1.155	1.159	1.159	1.162	1.208	1.219	1.239	1.289	1.539
		03/08/2019 12:02:41 PM	1.174	0.393	1.146	1.147	1.147	1.148	1.148	1.212	1.219	1.239	1.289	1.539
		03/06/2019 10:29:40 AM	1.172	0.403	1.136	1.136	1.137	1.139	1.140	1.212	1.219	1.239	1.289	1.539
		03/01/2019 01:09:54 PM	1.178	0.402	1.137	1.146	1.148	1.149	1.154	1.222	1.229	1.239	1.289	1.539
		02/27/2019 03:59:31 PM	1.185	0.402	1.137	1.149	1.154	1.155	1.159	1.209	1.218	1.239	1.289	1.539
		02/15/2019 10:28:22 AM	1.163	0.447	1.092	1.098	1.098	1.098	1.099	1.199	1.199	1.229	1.289	1.539
		01/31/2019 06:35:12 PM	1.155	0.431	1.088	1.093	1.094	1.094	1.094	1.189	1.189	1.219	1.289	1.519
		01/30/2019 02:28:48 PM	1.155	0.421	1.098	1.098	1.099	1.099	1.113	1.179	1.185	1.219	1.289	1.519
		01/29/2019 04:14:30 PM	1.150	0.421	1.098	1.099	1.099	1.099	1.099	1.179	1.185	1.219	1.289	1.519
		01/24/2019 03:32:17 PM	1.156	0.420	1.099	1.109	1.114	1.114	1.119	1.189	1.189	1.219	1.289	1.519
		01/23/2019 04:11:00 PM	1.153	0.425	1.094	1.096	1.099	1.099	1.109	1.179	1.181	1.219	1.289	1.519
		01/22/2019 03:25:58 PM	1.154	0.415	1.104	1.106	1.109	1.109	1.119	1.179	1.181	1.209	1.289	1.519
		01/21/2019 04:26:44 PM	1.147	0.420	1.099	1.104	1.104	1.109	1.109	1.179	1.179	1.209	1.289	1.519
		01/18/2019 12:49:30 PM	1.150	0.430	1.089	1.095	1.095	1.095	1.095	1.196	1.196	1.199	1.289	1.519
		01/17/2019 04:32:06 PM	1.150	0.420	1.099	1.114	1.114	1.114	1.114	1.186	1.186	1.199	1.289	1.519
		01/15/2019 05:19:28 PM	1.142	0.420	1.099	1.099	1.099	1.099	1.099	1.179	1.180	1.199	1.289	1.519
		01/11/2019 12:45:05 PM	1.137	0.435	1.084	1.089	1.094	1.094	1.094	1.189	1.199	1.209	1.289	1.519
		12/21/2018 12:40:01 PM	1.158	0.443	1.076	1.087	1.087	1.087	1.087	1.259	1.259	1.259	1.289	1.519
		12/20/2018 04:33:32 PM	1.164	0.160	1.099	1.113	1.113	1.113	1.113	1.259	1.259	1.259	1.259	1.259
		12/19/2018 04:40:10 PM	1.173	0.424	1.095	1.096	1.109	1.109	1.109	1.264	1.264	1.379	1.379	1.519
		12/14/2018 12:52:19 PM	1.194	0.435	1.084	1.098	1.098	1.098	1.116	1.299	1.389	1.389	1.389	1.519
		12/11/2018 02:57:53 PM	1.206	0.447	1.092	1.094	1.094	1.109	1.114	1.289	1.389	1.389	1.389	1.539
		12/11/2018 02:34:25 PM	1.206	0.447	1.092	1.094	1.094	1.109	1.114	1.289	1.389	1.389	1.389	1.539
		12/07/2018 11:12:27 AM	1.226	0.380	1.159	1.164	1.171	1.183	1.183	1.309	1.329	1.389	1.389	1.539
		11/30/2018 01:15:59 PM	1.264	0.375	1.194	1.194	1.199	1.204	1.204	1.317	1.339	1.359	1.389	1.569
		11/29/2018 09:29:05 AM	1.275	0.355	1.214	1.214	1.214	1.219	1.224	1.319	1.349	1.359	1.389	1.569
		11/28/2018 02:14:36 PM	1.281	0.341	1.228	1.229	1.229	1.229	1.230	1.319	1.349	1.359	1.389	1.569
		11/27/2018 02:30:22 PM	1.284	0.340	1.229	1.230	1.230	1.230	1.230	1.349	1.359	1.379	1.389	1.569
		11/20/2018 05:15:53 PM	1.296	0.364	1.205	1.249	1.250	1.254	1.259	1.339	1.369	1.369	1.389	1.569
		11/07/2018 02:12:03 PM	1.305	0.315	1.254	1.269	1.274	1.274	1.274	1.339	1.379	1.389	1.389	1.569
		10/31/2018 02:35:59 PM	1.299	0.135	1.254	1.254	1.259	1.264	1.264	1.329	1.329	1.379	1.379	1.389
		10/05/2018 12:33:31 PM	1.268	0.126	1.209	1.209	1.209	1.212	1.219	1.318	1.319	1.329	1.334	1.335
		10/02/2018 03:52:33 PM	1.251	0.126	1.209	1.209	1.209	1.215	1.219	1.289	1.293	1.309	1.324	1.335
		10/01/2018 04:56:52 PM	1.244	0.127	1.208	1.209	1.214	1.214	1.214	1.270	1.289	1.309	1.309	1.335
		09/28/2018 12:17:15 PM	1.230	0.152	1.183	1.183	1.183	1.188	1.188	1.279	1.289	1.309	1.309	1.335
		09/27/2018 05:59:07 PM	1.242	0.141	1.194	1.207	1.207	1.209	1.209	1.279	1.289	1.309	1.309	1.335
		09/20/2018 03:32:36 PM	1.242	0.224	1.111	1.194	1.207	1.209	1.212	1.289	1.302	1.309	1.314	1.335
		09/14/2018 10:49:14 AM	1.243	0.146	1.189	1.194	1.199	1.207	1.208	1.300	1.314	1.329	1.329	1.335
		09/12/2018 03:56:54 PM	1.249	0.118	1.192	1.194	1.198	1.207	1.209	1.294	1.294	1.299	1.299	1.310
		09/11/2018 02:09:27 PM	1.239	0.118	1.192	1.194	1.198	1.199	1.199	1.284	1.284	1.299	1.299	1.310
		09/07/2018 01:35:44 PM	1.236	0.117	1.193	1.194	1.198	1.199	1.200	1.278	1.289	1.299	1.309	1.310
		09/06/2018 02:36:12 PM	1.235	0.122	1.188	1.189	1.189	1.189	1.194	1.289	1.289	1.299	1.299	1.310
		09/05/2018 04:35:24 PM	1.229	0.138	1.186	1.188	1.189	1.189	1.189	1.269	1.269	1.279	1.310	1.324
		08/31/2018 10:30:14 AM	1.215	0.125	1.174	1.176	1.179	1.185	1.187	1.246	1.259	1.269	1.269	1.299
		08/30/2018 03:04:06 PM	1.215	0.125	1.174	1.176	1.184	1.184	1.184	1.244	1.249	1.269	1.269	1.299
		08/29/2018 05:06:55 PM	1.213	0.125	1.174	1.175	1.176	1.177	1.179	1.254	1.259	1.269	1.269	1.299
		08/24/2018 11:05:53 AM	1.192	0.180	1.119	1.119	1.119	1.129	1.129	1.234	1.237	1.269	1.269	1.299
		08/23/2018 02:08:24 PM	1.198	0.170	1.129	1.134	1.134	1.134	1.159	1.229	1.229	1.254	1.259	1.299
		08/21/2018 04:11:33 PM	1.195	0.135	1.164	1.165	1.167	1.169	1.173	1.219	1.219	1.254	1.259	1.299
		08/20/2018 04:29:09 PM	1.193	0.135	1.164	1.164	1.164	1.164	1.165	1.219	1.229	1.254	1.259	1.299
		08/17/2018 01:10:16 PM	1.182	0.065	1.154	1.157	1.164	1.164	1.164	1.219	1.219	1.219	1.219	1.219
		08/14/2018 02:45:09 PM	1.196	0.145	1.154	1.159	1.159	1.159	1.164	1.224	1.229	1.244	1.259	1.299
		08/13/2018 05:09:44 PM	1.192	0.065	1.154	1.154	1.159	1.159	1.159	1.219	1.219	1.219	1.219	1.219
		08/08/2018 04:29:42 PM	1.200	0.135	1.164	1.165	1.165	1.167	1.169	1.229	1.229	1.254	1.259	1.299
		08/07/2018 02:21:55 PM	1.194	0.146	1.153	1.153	1.153	1.153	1.154	1.219	1.219	1.244	1.259	1.299
		07/13/2018 11:55:58 AM	1.194	0.140	1.159	1.159	1.159	1.159	1.161	1.229	1.249	1.259	1.274	1.299
		07/12/2018 01:15:39 PM	1.205	0.064	1.165	1.165	1.167	1.169	1.182	1.229	1.229	1.229	1.229	1.229
		07/10/2018 04:32:24 PM	1.202	0.143	1.156	1.167	1.168	1.169	1.169	1.229	1.249	1.259	1.259	1.299
		07/09/2018 02:27:03 PM	1.203	0.143	1.156	1.164	1.164	1.164	1.167	1.229	1.229	1.259	1.259	1.299
		07/06/2018 01:10:09 PM	1.200	0.143	1.156	1.167	1.169	1.174	1.174	1.229	1.249	1.249	1.259	1.299
		07/05/2018 04:00:58 PM	1.203	0.143	1.156	1.167	1.169	1.171	1.174	1.234	1.249	1.259	1.269	1.299
		07/03/2018 09:32:32 AM	1.200	0.143	1.156	1.167	1.169	1.175	1.179	1.229	1.249	1.249	1.259	1.299
		06/28/2018 05:53:06 PM	1.199	0.144	1.155	1.156	1.167	1.169	1.179	1.229	1.249	1.249	1.259	1.299
		06/21/2018 02:34:40 PM	1.203	0.064	1.165	1.167	1.169	1.183	1.183	1.224	1.228	1.229	1.229	1.229
		06/14/2018 04:47:30 PM	1.206	0.132	1.167	1.172	1.172	1.172	1.173	1.239	1.239	1.249	1.259	1.299
		06/04/2018 04:41:45 PM	1.210	0.132	1.167	1.175	1.179	1.184	1.184	1.259	1.259	1.259	1.279	1.299
		06/01/2018 12:27:54 PM	1.212	0.132	1.167	1.175	1.185	1.185	1.189	1.259	1.259	1.259	1.279	1.299
		05/30/2018 03:45:11 PM	1.224	0.132	1.167	1.175	1.175	1.179	1.185	1.259	1.259	1.259	1.279	1.299
		05/25/2018 12:56:14 PM	1.144	0.351	1.048	1.048	1.057	1.057	1.065	1.254	1.269	1.299	1.299	1.399
		05/22/2018 02:28:23 PM	1.126	0.351	1.048	1.048	1.057	1.057	1.065	1.219	1.219	1.219	1.299	1.399
		05/18/2018 02:32:32 PM	1.139	0.351	1.048	1.048	1.057	1.057	1.065	1.234	1.234	1.234	1.299	1.399
		05/15/2018 09:19:05 AM	1.126	0.351	1.048	1.048	1.057	1.057	1.065	1.199	1.209	1.209	1.299	1.399
		05/09/2018 03:16:25 PM	1.124	0.351	1.048	1.048	1.057	1.057	1.065	1.189	1.189	1.189	1.299	1.399
		05/08/2018 10:27:25 AM	1.118	0.351	1.048	1.048	1.057	1.057	1.065	1.179	1.189	1.189	1.299	1.399
		05/07/2018 11:31:23 AM	1.119	0.411	1.048	1.048	1.057	1.057	1.065	1.199	1.219	1.299	1.399	1.459
		05/04/2018 12:57:05 PM	1.117	0.351	1.048	1.048	1.057	1.057	1.065	1.189	1.199	1.199	1.299	1.399
		05/02/2018 05:36:07 PM	1.122	0.351	1.048	1.048	1.057	1.057	1.065	1.169	1.179	1.189	1.299	1.399
		04/26/2018 01:02:17 PM	1.122	0.351	1.048	1.048	1.057	1.057	1.065	1.184	1.188	1.189	1.299	1.399
		04/23/2018 04:35:15 PM	1.119	0.381	1.048	1.048	1.057	1.057	1.065	1.199	1.209	1.299	1.399	1.429
		04/18/2018 12:59:18 PM	1.114	0.351	1.048	1.048	1.057	1.057	1.065	1.169	1.169	1.189	1.299	1.399
		04/16/2018 05:42:33 PM	1.117	0.351	1.048	1.048	1.057	1.057	1.065	1.194	1.199	1.299	1.399	1.399
		04/10/2018 04:19:27 PM	1.112	0.351	1.048	1.048	1.057	1.057	1.065	1.164	1.169	1.189	1.299	1.399
		04/06/2018 02:09:57 PM	1.114	0.351	1.048	1.048	1.057	1.057	1.065	1.189	1.299	1.299	1.399	1.399
		04/05/2018 03:46:52 PM	1.111	0.351	1.048	1.048	1.057	1.057	1.065	1.164	1.169	1.189	1.299	1.399
		03/29/2018 04:12:33 PM	1.111	0.351	1.048	1.048	1.057	1.057	1.064	1.189	1.299	1.309	1.399	1.399
		03/28/2018 05:02:11 PM	1.107	0.351	1.048	1.048	1.057	1.057	1.065	1.164	1.169	1.189	1.299	1.399
		03/22/2018 09:49:39 AM	1.093	1.299	0.100	1.048	1.048	1.055	1.057	1.159	1.189	1.299	1.299	1.399
		03/21/2018 04:00:48 PM	1.096	0.351	1.048	1.048	1.055	1.057	1.057	1.149	1.189	1.299	1.299	1.399
		03/20/2018 06:03:45 PM	1.094	0.351	1.048	1.048	1.055	1.057	1.057	1.149	1.189	1.299	1.299	1.399
		03/15/2018 03:36:22 PM	1.088	0.077	1.042	1.042	1.045	1.046	1.047	1.119	1.119	1.119	1.119	1.119
		03/14/2018 05:19:00 PM	1.087	0.076	1.043	1.043	1.043	1.043	1.044	1.119	1.119	1.119	1.119	1.119
		03/06/2018 03:52:19 PM	1.092	0.120	1.009	1.048	1.048	1.055	1.057	1.129	1.129	1.129	1.129	1.129
		03/05/2018 05:22:02 PM	1.095	0.351	1.048	1.048	1.055	1.057	1.057	1.154	1.189	1.319	1.319	1.399
		03/01/2018 01:48:27 PM	1.101	0.351	1.048	1.048	1.057	1.057	1.065	1.159	1.189	1.319	1.319	1.399
		02/27/2018 05:15:42 PM	1.097	0.351	1.048	1.048	1.055	1.057	1.057	1.159	1.189	1.319	1.319	1.399
		02/23/2018 12:34:27 PM	1.089	0.081	1.048	1.048	1.049	1.049	1.052	1.119	1.119	1.119	1.129	1.129
		02/19/2018 01:13:07 PM	1.088	0.380	1.019	1.031	1.031	1.031	1.031	1.149	1.189	1.319	1.319	1.399
		02/14/2018 02:29:14 PM	1.095	0.081	1.048	1.048	1.055	1.057	1.057	1.119	1.119	1.119	1.129	1.129
		02/12/2018 05:21:29 PM	1.100	0.371	1.048	1.048	1.057	1.057	1.064	1.169	1.189	1.329	1.329	1.419

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang