...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/14/2024 09:47 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
	Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.668	0.144	1.615	1.619	1.619	1.624	1.626	1.724	1.726	1.729	1.749	1.759
		04/15/2024 01:27:55 PM	1.671	0.279	1.550	1.619	1.619	1.619	1.619	1.734	1.739	1.739	1.779	1.829
		04/05/2024 12:15:53 PM	1.639	0.159	1.550	1.569	1.588	1.589	1.589	1.694	1.694	1.699	1.699	1.709
		04/04/2024 01:40:59 PM	1.652	0.249	1.550	1.569	1.588	1.589	1.589	1.719	1.719	1.719	1.779	1.799
		04/03/2024 02:20:06 PM	1.639	0.239	1.550	1.569	1.575	1.579	1.579	1.719	1.724	1.749	1.779	1.789
		04/02/2024 01:46:25 PM	1.624	0.229	1.550	1.565	1.568	1.569	1.569	1.684	1.685	1.699	1.729	1.779
		03/29/2024 12:15:26 PM	1.609	0.149	1.550	1.565	1.568	1.569	1.569	1.659	1.679	1.689	1.699	1.699
		03/28/2024 01:25:47 PM	1.622	0.229	1.550	1.565	1.568	1.569	1.569	1.699	1.729	1.769	1.779	1.779
		03/27/2024 01:26:17 PM	1.608	0.139	1.550	1.565	1.568	1.569	1.569	1.669	1.677	1.677	1.689	1.689
		03/26/2024 01:29:26 PM	1.606	0.139	1.550	1.560	1.563	1.568	1.568	1.659	1.659	1.689	1.689	1.689
		03/25/2024 01:28:47 PM	1.604	0.230	1.539	1.539	1.550	1.562	1.563	1.665	1.665	1.689	1.709	1.769
		03/22/2024 12:16:34 PM	1.601	0.144	1.535	1.539	1.539	1.550	1.558	1.657	1.657	1.661	1.679	1.679
		03/21/2024 02:37:00 PM	1.607	0.180	1.539	1.539	1.550	1.554	1.555	1.659	1.660	1.661	1.709	1.719
		03/21/2024 02:21:39 PM	1.605	0.220	1.539	1.539	1.550	1.554	1.555	1.661	1.669	1.669	1.709	1.759
		03/20/2024 01:55:04 PM	1.606	0.220	1.539	1.539	1.550	1.555	1.558	1.679	1.689	1.689	1.709	1.759
		03/15/2024 12:42:30 PM	1.592	0.169	1.530	1.538	1.539	1.539	1.539	1.649	1.649	1.679	1.699	1.699
		03/13/2024 01:18:37 PM	1.598	0.230	1.519	1.523	1.526	1.526	1.529	1.659	1.679	1.679	1.709	1.749
		03/12/2024 02:51:56 PM	1.598	0.217	1.522	1.529	1.529	1.536	1.536	1.644	1.669	1.669	1.669	1.739
		03/11/2024 02:34:06 PM	1.591	0.198	1.521	1.529	1.530	1.530	1.539	1.644	1.644	1.644	1.699	1.719
		03/08/2024 12:11:39 PM	1.585	0.144	1.525	1.529	1.536	1.536	1.537	1.649	1.649	1.669	1.669	1.669
		03/07/2024 02:22:45 PM	1.584	0.142	1.537	1.539	1.539	1.539	1.539	1.649	1.669	1.669	1.679	1.679
		03/06/2024 01:22:12 PM	1.596	0.212	1.537	1.539	1.539	1.539	1.539	1.655	1.655	1.659	1.719	1.749
		03/06/2024 12:57:16 PM	1.585	0.132	1.537	1.539	1.539	1.539	1.539	1.649	1.649	1.649	1.669	1.669
		03/05/2024 02:00:59 PM	1.607	0.212	1.537	1.539	1.539	1.539	1.547	1.655	1.655	1.658	1.719	1.749
		03/04/2024 12:57:03 PM	1.570	0.144	1.525	1.529	1.529	1.532	1.533	1.624	1.628	1.629	1.629	1.669
		02/28/2024 02:08:36 PM	1.584	0.210	1.529	1.532	1.533	1.533	1.533	1.644	1.649	1.649	1.699	1.739
		02/27/2024 01:43:45 PM	1.584	0.216	1.523	1.526	1.531	1.532	1.532	1.649	1.649	1.649	1.699	1.739
		02/26/2024 01:09:22 PM	1.579	0.216	1.523	1.528	1.528	1.529	1.529	1.647	1.649	1.649	1.699	1.739
		02/23/2024 12:08:56 PM	1.578	0.148	1.516	1.516	1.517	1.519	1.520	1.629	1.629	1.639	1.657	1.664
		02/22/2024 01:16:13 PM	1.592	0.214	1.525	1.526	1.526	1.527	1.532	1.657	1.679	1.679	1.699	1.739
		02/21/2024 02:46:01 PM	1.594	0.169	1.530	1.530	1.537	1.539	1.539	1.645	1.649	1.649	1.689	1.699
		02/20/2024 01:13:40 PM	1.575	0.125	1.519	1.522	1.523	1.530	1.538	1.619	1.629	1.629	1.637	1.644
		02/19/2024 01:10:53 PM	1.567	0.120	1.519	1.524	1.526	1.527	1.527	1.619	1.619	1.619	1.639	1.639
		02/16/2024 01:19:50 PM	1.587	0.209	1.530	1.533	1.534	1.534	1.534	1.655	1.659	1.659	1.689	1.739
		02/15/2024 12:11:16 PM	1.573	0.171	1.518	1.530	1.534	1.535	1.536	1.635	1.639	1.639	1.689	1.689
		02/14/2024 01:03:54 PM	1.582	0.201	1.518	1.530	1.537	1.537	1.537	1.649	1.649	1.649	1.689	1.719
		02/13/2024 01:52:34 PM	1.577	0.201	1.518	1.519	1.528	1.530	1.533	1.649	1.649	1.649	1.679	1.719
		02/12/2024 01:48:27 PM	1.586	0.161	1.518	1.519	1.530	1.535	1.536	1.624	1.629	1.645	1.679	1.679
		02/09/2024 12:14:48 PM	1.545	0.110	1.499	1.506	1.506	1.506	1.507	1.594	1.594	1.599	1.609	1.609
		02/08/2024 03:14:48 PM	1.560	0.190	1.479	1.509	1.509	1.509	1.512	1.619	1.619	1.625	1.669	1.669
		02/07/2024 02:14:05 PM	1.556	0.230	1.479	1.493	1.498	1.500	1.504	1.619	1.625	1.659	1.669	1.709
		02/06/2024 01:21:21 PM	1.553	0.220	1.479	1.494	1.498	1.500	1.500	1.619	1.623	1.659	1.669	1.699
		02/05/2024 01:57:04 PM	1.544	0.220	1.479	1.494	1.494	1.494	1.494	1.619	1.624	1.659	1.679	1.699
		02/02/2024 12:12:29 PM	1.540	0.210	1.479	1.490	1.494	1.499	1.499	1.589	1.609	1.609	1.689	1.689
		02/01/2024 02:52:45 PM	1.549	0.250	1.479	1.490	1.498	1.499	1.499	1.612	1.649	1.679	1.729	1.729
		02/01/2024 02:36:44 PM	1.550	0.250	1.479	1.490	1.498	1.499	1.499	1.639	1.649	1.719	1.729	1.729
		01/30/2024 01:21:28 PM	1.527	0.159	1.470	1.476	1.476	1.476	1.478	1.589	1.593	1.593	1.609	1.629
		01/29/2024 01:50:55 PM	1.532	0.250	1.459	1.459	1.470	1.474	1.476	1.609	1.614	1.649	1.669	1.709
		01/25/2024 12:40:49 PM	1.518	0.149	1.470	1.474	1.474	1.474	1.476	1.574	1.579	1.614	1.614	1.619
		01/24/2024 01:17:27 PM	1.531	0.231	1.468	1.469	1.469	1.469	1.470	1.629	1.639	1.639	1.644	1.699
		01/23/2024 03:17:32 PM	1.529	0.224	1.460	1.464	1.466	1.466	1.474	1.603	1.604	1.639	1.644	1.684
		01/22/2024 01:40:14 PM	1.516	0.223	1.456	1.459	1.465	1.469	1.469	1.584	1.584	1.604	1.639	1.679
		01/19/2024 12:10:35 PM	1.512	0.140	1.459	1.465	1.466	1.466	1.466	1.579	1.584	1.584	1.590	1.599
		01/18/2024 02:53:56 PM	1.519	0.183	1.456	1.457	1.465	1.469	1.469	1.579	1.584	1.584	1.590	1.639
		01/17/2024 01:07:41 PM	1.525	0.240	1.439	1.455	1.469	1.469	1.476	1.569	1.571	1.604	1.639	1.679
		01/16/2024 02:21:20 PM	1.498	0.171	1.438	1.439	1.449	1.454	1.456	1.558	1.558	1.559	1.599	1.609
		01/15/2024 01:41:25 PM	1.505	0.241	1.438	1.439	1.446	1.446	1.447	1.565	1.565	1.589	1.629	1.679
		01/11/2024 12:20:15 PM	1.488	0.150	1.439	1.440	1.447	1.448	1.449	1.559	1.559	1.559	1.564	1.589
		01/10/2024 01:26:28 PM	1.507	0.236	1.433	1.437	1.439	1.440	1.441	1.569	1.569	1.569	1.629	1.669
		01/09/2024 03:39:57 PM	1.502	0.190	1.439	1.440	1.444	1.444	1.448	1.564	1.589	1.599	1.599	1.629
		12/20/2023 02:26:23 PM	1.478	0.211	1.388	1.393	1.394	1.403	1.403	1.528	1.529	1.534	1.579	1.599
		12/18/2023 01:08:05 PM	1.463	0.212	1.387	1.388	1.389	1.389	1.389	1.527	1.529	1.544	1.579	1.599
		12/15/2023 12:05:58 PM	1.471	0.296	1.403	1.403	1.404	1.405	1.407	1.538	1.538	1.589	1.589	1.699
		12/14/2023 01:23:23 PM	1.473	0.301	1.398	1.399	1.399	1.401	1.406	1.528	1.534	1.589	1.619	1.699
		12/13/2023 01:28:19 PM	1.489	0.280	1.419	1.422	1.423	1.425	1.428	1.544	1.549	1.589	1.639	1.699
		12/07/2023 01:33:11 PM	1.513	0.228	1.431	1.432	1.436	1.444	1.444	1.574	1.609	1.609	1.609	1.659
		12/06/2023 01:24:24 PM	1.512	0.215	1.434	1.434	1.434	1.435	1.436	1.589	1.589	1.599	1.609	1.649
		12/05/2023 12:54:52 PM	1.499	0.284	1.415	1.416	1.416	1.421	1.421	1.569	1.574	1.599	1.599	1.699
		12/04/2023 01:32:06 PM	1.516	0.235	1.444	1.446	1.446	1.448	1.449	1.569	1.569	1.584	1.609	1.679
		12/01/2023 12:08:47 PM	1.508	0.140	1.459	1.459	1.460	1.461	1.463	1.564	1.569	1.569	1.599	1.599
		11/30/2023 01:22:30 PM	1.524	0.226	1.453	1.454	1.454	1.454	1.459	1.609	1.609	1.619	1.629	1.679
		11/29/2023 01:45:32 PM	1.527	0.216	1.463	1.464	1.464	1.464	1.465	1.599	1.599	1.599	1.629	1.679
		11/29/2023 01:19:51 PM	1.527	0.216	1.463	1.464	1.464	1.464	1.465	1.599	1.599	1.599	1.629	1.679
		11/28/2023 01:26:45 PM	1.529	0.227	1.452	1.455	1.455	1.458	1.459	1.599	1.599	1.599	1.639	1.679
		11/28/2023 01:10:36 PM	1.528	0.227	1.452	1.455	1.455	1.458	1.459	1.599	1.599	1.599	1.639	1.679
		11/24/2023 12:30:53 PM	1.529	0.139	1.460	1.461	1.463	1.464	1.465	1.589	1.598	1.599	1.599	1.599
		11/23/2023 01:54:59 PM	1.540	0.202	1.467	1.467	1.468	1.468	1.468	1.599	1.599	1.599	1.639	1.669
		11/22/2023 01:44:41 PM	1.540	0.203	1.476	1.476	1.476	1.478	1.479	1.619	1.619	1.629	1.639	1.679
		11/21/2023 01:45:25 PM	1.546	0.220	1.459	1.469	1.472	1.472	1.476	1.604	1.609	1.619	1.649	1.679
		11/21/2023 01:12:58 PM	1.541	0.220	1.459	1.462	1.469	1.471	1.471	1.609	1.619	1.619	1.649	1.679
		11/20/2023 01:23:19 PM	1.545	0.194	1.465	1.467	1.469	1.470	1.470	1.599	1.599	1.604	1.649	1.659
		11/15/2023 03:42:28 PM	1.567	0.174	1.485	1.493	1.494	1.498	1.498	1.614	1.619	1.619	1.659	1.659
		11/14/2023 02:37:55 PM	1.569	0.214	1.485	1.493	1.494	1.498	1.499	1.619	1.619	1.629	1.679	1.699
		11/13/2023 01:38:56 PM	1.566	0.214	1.485	1.489	1.491	1.496	1.502	1.615	1.619	1.629	1.679	1.699
		11/10/2023 12:27:53 PM	1.563	0.184	1.495	1.498	1.499	1.499	1.499	1.615	1.617	1.617	1.627	1.679
		11/09/2023 02:31:44 PM	1.580	0.193	1.486	1.496	1.515	1.518	1.524	1.634	1.635	1.640	1.659	1.679
		11/08/2023 02:42:44 PM	1.579	0.170	1.509	1.514	1.515	1.516	1.516	1.635	1.639	1.639	1.659	1.679
		11/07/2023 01:37:23 PM	1.578	0.200	1.519	1.519	1.521	1.525	1.526	1.629	1.635	1.674	1.679	1.719
		11/06/2023 12:50:34 PM	1.564	0.137	1.502	1.505	1.509	1.509	1.510	1.628	1.628	1.635	1.639	1.639
		11/03/2023 12:35:49 PM	1.580	0.203	1.476	1.509	1.515	1.516	1.516	1.629	1.635	1.645	1.669	1.679
		11/02/2023 01:12:01 PM	1.590	0.243	1.476	1.509	1.509	1.514	1.519	1.639	1.639	1.669	1.674	1.719
		10/25/2023 02:44:12 PM	1.599	0.240	1.509	1.516	1.535	1.538	1.539	1.654	1.659	1.659	1.669	1.749
		10/24/2023 01:36:21 PM	1.606	0.220	1.519	1.534	1.534	1.534	1.537	1.669	1.669	1.669	1.689	1.739
		10/23/2023 01:38:02 PM	1.582	0.145	1.509	1.514	1.514	1.515	1.518	1.649	1.649	1.649	1.650	1.654
		10/20/2023 01:18:15 PM	1.625	0.238	1.531	1.535	1.537	1.538	1.549	1.669	1.669	1.669	1.669	1.769
		10/20/2023 01:03:28 PM	1.595	0.174	1.515	1.519	1.526	1.526	1.531	1.659	1.659	1.659	1.669	1.689
		10/19/2023 01:47:41 PM	1.617	0.247	1.522	1.523	1.526	1.526	1.526	1.669	1.669	1.669	1.669	1.769
		10/18/2023 01:58:04 PM	1.617	0.240	1.529	1.529	1.531	1.536	1.538	1.669	1.669	1.669	1.709	1.769
		10/17/2023 02:14:19 PM	1.623	0.235	1.534	1.534	1.534	1.535	1.535	1.669	1.669	1.689	1.689	1.769
		10/16/2023 02:46:03 PM	1.617	0.210	1.519	1.529	1.530	1.536	1.538	1.669	1.669	1.669	1.679	1.729
		10/13/2023 12:49:20 PM	1.613	0.264	1.515	1.519	1.526	1.526	1.527	1.669	1.679	1.699	1.699	1.779
		10/12/2023 12:15:42 PM	1.646	0.242	1.537	1.537	1.538	1.551	1.562	1.699	1.699	1.708	1.709	1.779
		10/11/2023 01:39:41 PM	1.648	0.225	1.554	1.554	1.554	1.554	1.559	1.709	1.719	1.719	1.719	1.779
		10/11/2023 01:22:10 PM	1.633	0.185	1.534	1.554	1.554	1.554	1.554	1.699	1.708	1.719	1.719	1.719
		10/09/2023 01:27:08 PM	1.646	0.246	1.533	1.538	1.567	1.568	1.569	1.719	1.719	1.759	1.759	1.779
		10/06/2023 12:47:06 PM	1.666	0.210	1.579	1.580	1.580	1.581	1.582	1.709	1.709	1.709	1.709	1.789
		10/06/2023 12:20:45 PM	1.655	0.185	1.534	1.534	1.552	1.579	1.580	1.709	1.713	1.719	1.719	1.719
		10/05/2023 01:21:55 PM	1.669	0.220	1.579	1.580	1.581	1.586	1.586	1.709	1.729	1.739	1.739	1.799
		10/02/2023 03:26:08 PM	1.679	0.194	1.585	1.588	1.601	1.602	1.605	1.719	1.729	1.734	1.769	1.779
		09/28/2023 01:53:34 PM	1.693	0.234	1.605	1.606	1.609	1.609	1.620	1.739	1.739	1.739	1.779	1.839
		09/27/2023 01:32:01 PM	1.683	0.215	1.584	1.585	1.590	1.590	1.595	1.754	1.754	1.759	1.779	1.799
		09/26/2023 02:16:59 PM	1.697	0.184	1.615	1.616	1.616	1.619	1.628	1.759	1.779	1.794	1.794	1.799
		09/25/2023 02:57:33 PM	1.693	0.183	1.616	1.619	1.619	1.619	1.623	1.754	1.754	1.754	1.779	1.799
		09/25/2023 02:38:50 PM	1.699	0.174	1.625	1.628	1.639	1.645	1.645	1.754	1.754	1.754	1.779	1.799
		09/22/2023 12:41:08 PM	1.705	0.224	1.615	1.619	1.620	1.620	1.625	1.759	1.759	1.789	1.789	1.839
		09/20/2023 02:02:01 PM	1.708	0.226	1.613	1.618	1.618	1.619	1.619	1.749	1.755	1.789	1.794	1.839
		09/18/2023 02:06:23 PM	1.700	0.214	1.615	1.615	1.618	1.619	1.619	1.754	1.759	1.759	1.779	1.829
		09/15/2023 12:06:01 PM	1.696	0.222	1.617	1.617	1.617	1.622	1.622	1.749	1.749	1.769	1.839	1.839
		09/13/2023 03:35:58 PM	1.698	0.178	1.611	1.615	1.616	1.624	1.624	1.759	1.759	1.789	1.789	1.789
		09/11/2023 01:16:01 PM	1.681	0.234	1.585	1.590	1.591	1.594	1.596	1.729	1.729	1.749	1.759	1.819
		09/08/2023 12:19:06 PM	1.681	0.203	1.586	1.586	1.587	1.589	1.589	1.759	1.759	1.779	1.789	1.789
		09/07/2023 01:09:27 PM	1.692	0.220	1.599	1.609	1.609	1.609	1.610	1.759	1.769	1.789	1.789	1.819
		09/06/2023 01:54:06 PM	1.684	0.232	1.587	1.594	1.599	1.599	1.600	1.734	1.734	1.734	1.759	1.819
		09/05/2023 02:53:38 PM	1.678	0.225	1.594	1.597	1.597	1.598	1.599	1.729	1.729	1.749	1.759	1.819
		08/22/2023 02:36:48 PM	1.664	0.232	1.567	1.569	1.591	1.595	1.598	1.699	1.706	1.739	1.759	1.799
		08/21/2023 02:27:52 PM	1.655	0.177	1.582	1.592	1.593	1.594	1.594	1.699	1.699	1.699	1.759	1.759
		08/18/2023 12:56:17 PM	1.652	0.190	1.569	1.576	1.576	1.577	1.578	1.699	1.719	1.719	1.749	1.759
		08/11/2023 12:25:47 PM	1.644	0.180	1.589	1.589	1.589	1.589	1.591	1.694	1.695	1.699	1.749	1.769
		08/10/2023 02:59:10 PM	1.648	0.185	1.584	1.587	1.588	1.589	1.589	1.695	1.729	1.729	1.749	1.769
		08/09/2023 01:30:09 PM	1.653	0.172	1.587	1.588	1.589	1.591	1.591	1.709	1.749	1.759	1.759	1.759
		08/08/2023 02:37:43 PM	1.647	0.175	1.584	1.589	1.589	1.589	1.589	1.689	1.690	1.695	1.749	1.759
		08/07/2023 01:38:29 PM	1.635	0.210	1.549	1.568	1.569	1.573	1.573	1.679	1.684	1.685	1.749	1.759
		08/07/2023 01:22:35 PM	1.608	0.137	1.548	1.549	1.553	1.553	1.553	1.669	1.669	1.679	1.684	1.685
		08/04/2023 01:16:59 PM	1.645	0.162	1.587	1.587	1.588	1.588	1.588	1.699	1.699	1.709	1.749	1.749
		08/03/2023 01:03:37 PM	1.628	0.131	1.578	1.580	1.582	1.582	1.582	1.685	1.689	1.699	1.709	1.709
		08/02/2023 12:13:53 PM	1.614	0.137	1.562	1.562	1.562	1.567	1.578	1.659	1.669	1.669	1.689	1.699
		08/01/2023 01:59:27 PM	1.625	0.121	1.578	1.579	1.579	1.579	1.584	1.679	1.679	1.679	1.689	1.699
		07/31/2023 01:42:00 PM	1.601	0.180	1.539	1.539	1.549	1.551	1.551	1.659	1.659	1.659	1.689	1.719
		07/28/2023 12:48:53 PM	1.598	0.180	1.549	1.555	1.558	1.558	1.559	1.639	1.639	1.669	1.729	1.729
		07/27/2023 01:00:19 PM	1.605	0.170	1.549	1.549	1.555	1.558	1.559	1.659	1.659	1.659	1.679	1.719
		07/26/2023 02:21:59 PM	1.589	0.210	1.509	1.525	1.529	1.529	1.533	1.639	1.647	1.649	1.669	1.719
		07/25/2023 01:07:40 PM	1.587	0.220	1.499	1.528	1.540	1.542	1.542	1.619	1.634	1.649	1.669	1.719
		07/24/2023 01:40:06 PM	1.567	0.206	1.493	1.494	1.494	1.497	1.499	1.614	1.619	1.619	1.669	1.699
		07/24/2023 12:57:46 PM	1.542	0.135	1.484	1.484	1.484	1.484	1.484	1.598	1.598	1.599	1.606	1.619
		07/21/2023 12:20:55 PM	1.562	0.167	1.492	1.494	1.494	1.499	1.499	1.599	1.619	1.639	1.639	1.659
		07/20/2023 03:31:17 PM	1.572	0.161	1.498	1.499	1.513	1.513	1.514	1.609	1.609	1.615	1.659	1.659
		07/20/2023 03:05:31 PM	1.572	0.165	1.494	1.499	1.514	1.515	1.515	1.609	1.609	1.615	1.659	1.659
		07/19/2023 03:37:23 PM	1.568	0.174	1.485	1.489	1.489	1.490	1.494	1.613	1.649	1.649	1.659	1.659
		07/18/2023 01:22:40 PM	1.567	0.217	1.482	1.487	1.488	1.488	1.489	1.659	1.659	1.669	1.669	1.699
		07/18/2023 01:05:21 PM	1.577	0.211	1.488	1.489	1.494	1.494	1.498	1.609	1.609	1.609	1.659	1.699
		07/17/2023 01:54:58 PM	1.561	0.195	1.484	1.484	1.488	1.488	1.489	1.619	1.619	1.619	1.659	1.679
		07/14/2023 01:04:38 PM	1.566	0.215	1.484	1.489	1.489	1.498	1.499	1.629	1.629	1.659	1.659	1.699
		07/13/2023 01:39:47 PM	1.563	0.209	1.480	1.480	1.481	1.482	1.482	1.605	1.609	1.629	1.659	1.689
		07/12/2023 01:40:05 PM	1.559	0.212	1.477	1.478	1.482	1.482	1.484	1.599	1.599	1.609	1.649	1.689
		07/11/2023 02:12:54 PM	1.557	0.172	1.477	1.482	1.489	1.489	1.494	1.599	1.599	1.599	1.649	1.649
		07/11/2023 01:58:15 PM	1.556	0.212	1.477	1.482	1.483	1.489	1.489	1.599	1.599	1.609	1.649	1.689
		07/10/2023 02:23:02 PM	1.551	0.174	1.475	1.484	1.489	1.489	1.489	1.599	1.599	1.599	1.649	1.649
		07/10/2023 02:07:20 PM	1.552	0.214	1.475	1.476	1.484	1.489	1.489	1.599	1.599	1.599	1.649	1.689
		07/07/2023 12:20:32 PM	1.550	0.127	1.472	1.472	1.472	1.473	1.477	1.599	1.599	1.599	1.599	1.599
		07/06/2023 01:09:18 PM	1.563	0.210	1.469	1.470	1.474	1.478	1.488	1.649	1.649	1.649	1.649	1.679
		07/05/2023 01:08:14 PM	1.560	0.201	1.478	1.483	1.484	1.489	1.489	1.599	1.599	1.609	1.649	1.679
		07/04/2023 02:31:50 PM	1.562	0.198	1.481	1.483	1.484	1.485	1.489	1.609	1.609	1.649	1.649	1.679
		06/28/2023 01:13:28 PM	1.567	0.191	1.488	1.489	1.492	1.497	1.497	1.619	1.619	1.657	1.669	1.679
		06/27/2023 01:49:52 PM	1.565	0.187	1.492	1.493	1.499	1.499	1.509	1.613	1.619	1.619	1.669	1.679
		06/26/2023 01:27:08 PM	1.558	0.221	1.478	1.478	1.479	1.484	1.484	1.609	1.613	1.669	1.679	1.699
		06/23/2023 12:12:43 PM	1.562	0.222	1.497	1.499	1.502	1.504	1.509	1.628	1.629	1.659	1.719	1.719
		06/22/2023 01:14:55 PM	1.562	0.202	1.497	1.503	1.504	1.504	1.509	1.605	1.609	1.659	1.699	1.699
		06/21/2023 01:14:37 PM	1.575	0.202	1.497	1.509	1.514	1.518	1.519	1.639	1.639	1.659	1.679	1.699
		06/20/2023 01:26:25 PM	1.568	0.182	1.497	1.509	1.509	1.512	1.514	1.604	1.604	1.604	1.674	1.679
		06/19/2023 01:09:03 PM	1.573	0.204	1.485	1.498	1.509	1.518	1.536	1.599	1.601	1.604	1.679	1.689
		06/16/2023 12:03:30 PM	1.559	0.212	1.487	1.488	1.489	1.489	1.496	1.619	1.619	1.619	1.699	1.699
		06/15/2023 01:14:11 PM	1.567	0.212	1.487	1.491	1.491	1.496	1.496	1.614	1.619	1.639	1.674	1.699
		06/14/2023 01:33:58 PM	1.566	0.210	1.489	1.489	1.491	1.494	1.496	1.619	1.619	1.619	1.674	1.699
		06/13/2023 12:49:55 PM	1.552	0.130	1.489	1.489	1.490	1.491	1.496	1.599	1.609	1.609	1.619	1.619
		06/12/2023 01:11:51 PM	1.563	0.203	1.496	1.496	1.496	1.498	1.504	1.607	1.609	1.628	1.669	1.699
		06/12/2023 12:57:50 PM	1.573	0.201	1.498	1.509	1.517	1.518	1.519	1.604	1.607	1.609	1.669	1.699
		06/07/2023 01:59:30 PM	1.563	0.200	1.489	1.496	1.496	1.496	1.496	1.604	1.604	1.604	1.659	1.689
		06/05/2023 01:31:00 PM	1.557	0.201	1.488	1.489	1.496	1.497	1.498	1.599	1.604	1.607	1.649	1.689
		06/02/2023 12:09:48 PM	1.549	0.152	1.487	1.488	1.489	1.489	1.496	1.599	1.599	1.619	1.626	1.639
		06/01/2023 02:45:13 PM	1.563	0.139	1.500	1.501	1.501	1.506	1.506	1.609	1.609	1.626	1.639	1.639
		05/31/2023 02:50:34 PM	1.558	0.144	1.505	1.506	1.509	1.509	1.513	1.619	1.628	1.628	1.639	1.649
		05/30/2023 12:44:08 PM	1.550	0.200	1.499	1.503	1.504	1.504	1.504	1.604	1.631	1.639	1.644	1.699
		05/26/2023 12:30:39 PM	1.545	0.099	1.500	1.501	1.505	1.505	1.507	1.598	1.599	1.599	1.599	1.599
		05/25/2023 02:23:44 PM	1.559	0.185	1.494	1.498	1.499	1.499	1.499	1.619	1.631	1.639	1.659	1.679
		05/24/2023 01:08:43 PM	1.550	0.180	1.489	1.489	1.489	1.489	1.493	1.619	1.619	1.639	1.649	1.669
		05/23/2023 01:24:09 PM	1.542	0.195	1.474	1.474	1.474	1.474	1.479	1.597	1.607	1.609	1.639	1.669
		05/05/2023 12:12:14 PM	1.539	0.141	1.478	1.479	1.480	1.481	1.483	1.599	1.599	1.609	1.609	1.619
		05/04/2023 01:42:38 PM	1.558	0.152	1.497	1.498	1.499	1.499	1.499	1.608	1.619	1.639	1.649	1.649
		05/02/2023 01:18:22 PM	1.567	0.163	1.506	1.506	1.507	1.508	1.516	1.614	1.617	1.619	1.669	1.669
		04/28/2023 12:06:59 PM	1.574	0.141	1.508	1.509	1.518	1.518	1.519	1.624	1.627	1.629	1.649	1.649
		04/27/2023 01:14:48 PM	1.592	0.181	1.518	1.519	1.526	1.533	1.535	1.629	1.635	1.685	1.689	1.699
		04/26/2023 01:41:38 PM	1.594	0.180	1.519	1.526	1.534	1.538	1.547	1.635	1.644	1.644	1.699	1.699
		04/26/2023 01:24:12 PM	1.596	0.180	1.519	1.538	1.548	1.548	1.549	1.629	1.629	1.635	1.699	1.699
		04/25/2023 01:11:57 PM	1.590	0.183	1.516	1.517	1.519	1.530	1.537	1.629	1.635	1.639	1.699	1.699
		04/24/2023 01:18:31 PM	1.590	0.200	1.519	1.531	1.532	1.535	1.538	1.629	1.635	1.639	1.699	1.719
		04/21/2023 12:12:29 PM	1.594	0.135	1.519	1.545	1.545	1.546	1.549	1.639	1.654	1.654	1.654	1.654
		04/20/2023 03:11:03 PM	1.605	0.150	1.519	1.550	1.558	1.559	1.559	1.639	1.639	1.642	1.659	1.669
		04/19/2023 01:13:33 PM	1.607	0.210	1.519	1.558	1.558	1.558	1.559	1.642	1.644	1.659	1.719	1.729
		04/18/2023 01:19:33 PM	1.607	0.210	1.519	1.547	1.547	1.548	1.552	1.661	1.685	1.709	1.719	1.729
		04/17/2023 01:22:04 PM	1.605	0.220	1.519	1.548	1.555	1.559	1.559	1.649	1.653	1.669	1.719	1.739
		04/14/2023 12:27:28 PM	1.595	0.140	1.519	1.548	1.549	1.559	1.559	1.639	1.643	1.649	1.659	1.659
		04/13/2023 01:56:30 PM	1.611	0.220	1.519	1.548	1.549	1.559	1.559	1.669	1.679	1.684	1.719	1.739
		04/12/2023 01:23:24 PM	1.612	0.210	1.519	1.548	1.549	1.559	1.559	1.659	1.669	1.673	1.729	1.729
		04/11/2023 02:33:06 PM	1.601	0.230	1.499	1.519	1.548	1.559	1.559	1.640	1.648	1.673	1.689	1.729
		04/07/2023 12:16:57 PM	1.588	0.160	1.499	1.519	1.537	1.538	1.543	1.629	1.629	1.634	1.634	1.659
		04/06/2023 01:24:39 PM	1.589	0.230	1.499	1.519	1.538	1.542	1.544	1.649	1.661	1.669	1.699	1.729
		04/05/2023 12:49:53 PM	1.576	0.160	1.499	1.512	1.512	1.518	1.519	1.629	1.629	1.629	1.639	1.659
		04/04/2023 12:57:48 PM	1.588	0.240	1.499	1.512	1.518	1.519	1.527	1.639	1.643	1.649	1.699	1.739
		04/03/2023 01:41:33 PM	1.560	0.200	1.499	1.499	1.504	1.509	1.509	1.609	1.609	1.625	1.679	1.699
		03/30/2023 01:25:02 PM	1.568	0.210	1.489	1.499	1.499	1.518	1.519	1.599	1.613	1.624	1.679	1.699
		03/29/2023 12:43:18 PM	1.548	0.171	1.488	1.489	1.496	1.496	1.496	1.599	1.599	1.599	1.619	1.659
		03/28/2023 01:08:51 PM	1.542	0.180	1.469	1.486	1.486	1.487	1.487	1.597	1.597	1.599	1.649	1.649
		03/27/2023 01:13:59 PM	1.554	0.220	1.469	1.476	1.487	1.498	1.499	1.599	1.605	1.649	1.679	1.689
		03/24/2023 12:53:02 PM	1.545	0.171	1.468	1.469	1.476	1.476	1.476	1.599	1.599	1.609	1.619	1.639
		03/23/2023 01:41:44 PM	1.562	0.210	1.469	1.478	1.479	1.496	1.497	1.609	1.609	1.609	1.679	1.679
		03/22/2023 03:33:08 PM	1.560	0.213	1.466	1.476	1.476	1.477	1.478	1.599	1.601	1.609	1.639	1.679
		03/22/2023 03:14:29 PM	1.560	0.213	1.466	1.476	1.476	1.477	1.478	1.599	1.601	1.609	1.639	1.679
		03/22/2023 03:05:42 PM	1.560	0.213	1.466	1.476	1.476	1.477	1.478	1.599	1.601	1.609	1.639	1.679
		03/22/2023 01:05:39 PM	1.547	0.172	1.467	1.468	1.476	1.476	1.476	1.587	1.597	1.609	1.639	1.639
		03/21/2023 12:52:38 PM	1.543	0.172	1.467	1.468	1.469	1.476	1.476	1.589	1.599	1.609	1.619	1.639
		03/20/2023 01:19:00 PM	1.540	0.171	1.468	1.469	1.476	1.476	1.476	1.594	1.619	1.619	1.619	1.639
		03/17/2023 12:15:22 PM	1.556	0.153	1.486	1.486	1.487	1.487	1.495	1.599	1.619	1.619	1.619	1.639
		03/16/2023 01:34:36 PM	1.575	0.185	1.494	1.506	1.517	1.518	1.519	1.604	1.608	1.624	1.679	1.679
		03/15/2023 01:25:00 PM	1.582	0.200	1.499	1.506	1.519	1.519	1.532	1.624	1.624	1.629	1.679	1.699
		03/14/2023 12:47:31 PM	1.574	0.128	1.501	1.506	1.506	1.506	1.507	1.624	1.624	1.624	1.629	1.629
		03/13/2023 02:04:22 PM	1.587	0.201	1.508	1.516	1.519	1.534	1.534	1.629	1.634	1.639	1.699	1.709
		03/10/2023 12:06:14 PM	1.582	0.118	1.516	1.516	1.517	1.518	1.518	1.629	1.629	1.634	1.634	1.634
		03/09/2023 02:49:59 PM	1.592	0.180	1.519	1.525	1.526	1.529	1.530	1.635	1.635	1.650	1.669	1.699
		03/08/2023 01:35:08 PM	1.591	0.200	1.519	1.521	1.530	1.540	1.545	1.654	1.654	1.659	1.699	1.719
		03/07/2023 01:33:39 PM	1.595	0.200	1.519	1.547	1.548	1.548	1.557	1.635	1.639	1.639	1.699	1.719
		03/06/2023 01:27:08 PM	1.577	0.215	1.504	1.519	1.520	1.525	1.527	1.636	1.639	1.644	1.699	1.719
		03/06/2023 01:11:09 PM	1.593	0.200	1.519	1.544	1.545	1.548	1.548	1.636	1.639	1.644	1.699	1.719
		03/03/2023 12:17:36 PM	1.575	0.125	1.509	1.516	1.516	1.516	1.517	1.619	1.629	1.629	1.634	1.634
		03/02/2023 01:50:26 PM	1.581	0.199	1.510	1.519	1.529	1.529	1.529	1.635	1.635	1.639	1.699	1.709
		03/01/2023 01:36:49 PM	1.578	0.191	1.518	1.519	1.522	1.529	1.531	1.640	1.641	1.641	1.699	1.709
		02/28/2023 02:00:56 PM	1.578	0.200	1.509	1.516	1.518	1.519	1.528	1.639	1.639	1.640	1.699	1.709
		02/27/2023 01:05:12 PM	1.573	0.243	1.506	1.517	1.517	1.518	1.519	1.629	1.631	1.631	1.699	1.749
		02/24/2023 12:17:59 PM	1.567	0.123	1.501	1.506	1.506	1.507	1.516	1.619	1.619	1.619	1.624	1.624
		02/23/2023 01:49:32 PM	1.581	0.232	1.517	1.518	1.519	1.523	1.526	1.629	1.629	1.635	1.699	1.749
		02/22/2023 01:43:11 PM	1.580	0.183	1.516	1.517	1.518	1.519	1.523	1.639	1.639	1.640	1.699	1.699
		02/21/2023 01:10:26 PM	1.579	0.203	1.496	1.506	1.506	1.518	1.519	1.635	1.635	1.640	1.699	1.699
		02/20/2023 01:59:12 PM	1.581	0.243	1.506	1.506	1.506	1.516	1.518	1.629	1.635	1.640	1.699	1.749
		02/16/2023 12:56:40 PM	1.583	0.242	1.507	1.514	1.515	1.517	1.518	1.640	1.642	1.689	1.709	1.749
		02/15/2023 01:41:37 PM	1.581	0.240	1.509	1.514	1.514	1.514	1.516	1.649	1.651	1.651	1.719	1.749
		02/14/2023 01:09:49 PM	1.560	0.220	1.459	1.496	1.507	1.507	1.508	1.599	1.605	1.629	1.679	1.679
		02/13/2023 01:04:53 PM	1.584	0.243	1.496	1.496	1.515	1.515	1.518	1.639	1.640	1.649	1.719	1.739
		02/10/2023 12:34:56 PM	1.560	0.116	1.503	1.504	1.506	1.507	1.509	1.599	1.599	1.599	1.619	1.619
		02/09/2023 01:54:14 PM	1.576	0.233	1.506	1.518	1.519	1.527	1.527	1.625	1.631	1.639	1.699	1.739
		02/08/2023 01:20:04 PM	1.571	0.234	1.505	1.506	1.509	1.514	1.514	1.617	1.619	1.631	1.699	1.739
		02/07/2023 01:08:27 PM	1.570	0.243	1.486	1.487	1.496	1.505	1.506	1.629	1.629	1.634	1.719	1.729
		02/06/2023 01:20:25 PM	1.574	0.235	1.494	1.499	1.506	1.518	1.519	1.639	1.639	1.639	1.719	1.729
		02/03/2023 12:47:58 PM	1.581	0.200	1.519	1.526	1.527	1.527	1.527	1.639	1.644	1.644	1.699	1.719
		02/02/2023 01:27:27 PM	1.599	0.220	1.519	1.547	1.548	1.549	1.554	1.649	1.654	1.659	1.719	1.739
		02/01/2023 01:39:38 PM	1.603	0.200	1.519	1.525	1.526	1.536	1.546	1.669	1.671	1.671	1.719	1.719
		01/31/2023 12:55:08 PM	1.588	0.170	1.519	1.538	1.539	1.539	1.544	1.649	1.664	1.664	1.669	1.689
		01/30/2023 01:20:54 PM	1.593	0.210	1.519	1.534	1.539	1.539	1.544	1.664	1.664	1.679	1.729	1.729
		01/30/2023 01:05:30 PM	1.592	0.210	1.519	1.534	1.539	1.539	1.543	1.669	1.669	1.699	1.729	1.729
		01/26/2023 02:42:42 PM	1.598	0.210	1.519	1.539	1.544	1.544	1.544	1.664	1.664	1.664	1.689	1.729
		01/25/2023 01:24:12 PM	1.594	0.210	1.519	1.536	1.539	1.539	1.539	1.664	1.669	1.679	1.729	1.729
		01/24/2023 03:45:03 PM	1.589	0.200	1.519	1.538	1.539	1.539	1.546	1.655	1.655	1.655	1.689	1.719
		01/23/2023 01:52:05 PM	1.572	0.213	1.506	1.507	1.513	1.514	1.514	1.639	1.642	1.659	1.719	1.719
		01/23/2023 01:14:17 PM	1.553	0.205	1.474	1.479	1.479	1.479	1.506	1.639	1.639	1.639	1.679	1.679
		01/20/2023 12:13:42 PM	1.565	0.163	1.516	1.516	1.516	1.517	1.519	1.639	1.639	1.639	1.659	1.679
		01/19/2023 03:22:14 PM	1.575	0.163	1.516	1.519	1.519	1.519	1.525	1.647	1.647	1.649	1.659	1.679
		01/18/2023 01:01:09 PM	1.570	0.203	1.506	1.507	1.509	1.509	1.514	1.649	1.649	1.689	1.699	1.709
		01/17/2023 01:19:56 PM	1.562	0.215	1.494	1.499	1.499	1.506	1.506	1.649	1.649	1.649	1.699	1.709
		01/17/2023 01:05:28 PM	1.550	0.165	1.494	1.498	1.499	1.499	1.499	1.599	1.599	1.599	1.639	1.659
		01/16/2023 01:16:26 PM	1.551	0.225	1.474	1.479	1.484	1.484	1.498	1.629	1.645	1.645	1.699	1.699
		01/13/2023 12:46:04 PM	1.531	0.183	1.466	1.466	1.467	1.469	1.469	1.599	1.599	1.599	1.649	1.649
		01/12/2023 03:02:15 PM	1.553	0.205	1.494	1.497	1.497	1.498	1.498	1.625	1.627	1.627	1.649	1.699
		01/11/2023 02:03:28 PM	1.550	0.223	1.476	1.498	1.498	1.499	1.499	1.601	1.619	1.619	1.619	1.699
		01/10/2023 02:01:15 PM	1.547	0.190	1.459	1.466	1.479	1.497	1.497	1.599	1.599	1.599	1.629	1.649
		01/09/2023 01:25:40 PM	1.542	0.253	1.466	1.466	1.466	1.467	1.476	1.604	1.609	1.609	1.649	1.719
		01/04/2023 01:33:04 PM	1.530	0.231	1.438	1.444	1.447	1.449	1.449	1.613	1.622	1.622	1.669	1.669
		01/03/2023 01:40:56 PM	1.509	0.231	1.438	1.444	1.447	1.449	1.449	1.599	1.613	1.624	1.659	1.669
		01/02/2023 03:12:05 PM	1.479	0.213	1.396	1.397	1.398	1.399	1.414	1.594	1.594	1.594	1.599	1.609
		12/23/2022 12:20:54 PM	1.434	0.235	1.364	1.366	1.367	1.377	1.378	1.499	1.499	1.499	1.599	1.599
		12/22/2022 01:43:15 PM	1.454	0.283	1.356	1.367	1.377	1.378	1.384	1.509	1.509	1.519	1.599	1.639
		12/22/2022 01:25:36 PM	1.467	0.261	1.378	1.394	1.397	1.397	1.397	1.499	1.509	1.509	1.599	1.639
		12/21/2022 01:31:41 PM	1.460	0.262	1.377	1.379	1.384	1.397	1.397	1.499	1.499	1.509	1.599	1.639
		12/20/2022 01:41:12 PM	1.454	0.280	1.349	1.369	1.384	1.392	1.397	1.512	1.579	1.579	1.599	1.629
		12/19/2022 01:40:21 PM	1.451	0.252	1.377	1.384	1.386	1.386	1.387	1.499	1.579	1.579	1.599	1.629
		12/16/2022 12:33:59 PM	1.428	0.218	1.361	1.366	1.366	1.366	1.367	1.499	1.499	1.549	1.549	1.579
		12/15/2022 01:01:03 PM	1.466	0.240	1.389	1.389	1.394	1.394	1.397	1.499	1.499	1.499	1.609	1.629
		12/14/2022 02:21:49 PM	1.458	0.290	1.329	1.347	1.374	1.377	1.378	1.519	1.538	1.539	1.589	1.619
		12/12/2022 01:21:00 PM	1.483	0.233	1.376	1.376	1.387	1.394	1.397	1.548	1.548	1.589	1.589	1.609
		12/06/2022 12:40:20 PM	1.518	0.243	1.426	1.427	1.429	1.436	1.449	1.589	1.589	1.639	1.639	1.669
		12/05/2022 01:06:57 PM	1.537	0.263	1.416	1.416	1.424	1.446	1.449	1.607	1.619	1.669	1.679	1.679
		12/02/2022 12:29:51 PM	1.545	0.252	1.417	1.426	1.426	1.431	1.449	1.609	1.609	1.609	1.609	1.669
		12/01/2022 02:09:40 PM	1.565	0.338	1.411	1.416	1.439	1.457	1.459	1.609	1.609	1.669	1.669	1.749
		11/30/2022 02:47:40 PM	1.563	0.313	1.436	1.457	1.459	1.469	1.477	1.609	1.628	1.669	1.679	1.749
		11/29/2022 01:11:44 PM	1.567	0.293	1.456	1.457	1.486	1.489	1.498	1.628	1.628	1.669	1.679	1.749
		11/28/2022 02:12:10 PM	1.576	0.208	1.461	1.461	1.486	1.496	1.497	1.644	1.659	1.659	1.659	1.669
		11/25/2022 12:48:12 PM	1.592	0.212	1.487	1.496	1.501	1.515	1.516	1.669	1.669	1.669	1.699	1.699
		11/24/2022 03:14:00 PM	1.615	0.251	1.538	1.546	1.546	1.547	1.547	1.679	1.699	1.699	1.719	1.789
		11/23/2022 01:13:19 PM	1.626	0.241	1.548	1.548	1.549	1.564	1.564	1.674	1.679	1.699	1.739	1.789
		11/23/2022 12:57:40 PM	1.613	0.160	1.539	1.539	1.539	1.539	1.548	1.679	1.683	1.699	1.699	1.699
		11/22/2022 02:36:54 PM	1.641	0.175	1.564	1.564	1.564	1.568	1.568	1.697	1.699	1.699	1.699	1.739
		11/21/2022 01:24:02 PM	1.652	0.260	1.539	1.548	1.548	1.549	1.556	1.709	1.719	1.719	1.759	1.799
		11/18/2022 12:58:19 PM	1.675	0.253	1.566	1.576	1.576	1.580	1.589	1.719	1.719	1.724	1.779	1.819
		11/17/2022 12:23:18 PM	1.676	0.222	1.577	1.579	1.586	1.586	1.586	1.739	1.739	1.739	1.759	1.799
		11/16/2022 01:36:36 PM	1.692	0.193	1.606	1.607	1.616	1.616	1.619	1.739	1.739	1.739	1.799	1.799
		11/16/2022 01:14:56 PM	1.699	0.193	1.606	1.607	1.629	1.647	1.651	1.739	1.739	1.739	1.799	1.799
		11/15/2022 01:07:12 PM	1.700	0.233	1.596	1.596	1.596	1.644	1.645	1.739	1.739	1.739	1.799	1.829
		11/10/2022 02:23:22 PM	1.729	0.188	1.641	1.646	1.646	1.646	1.649	1.769	1.769	1.774	1.829	1.829
		11/09/2022 02:40:25 PM	1.736	0.213	1.656	1.656	1.658	1.671	1.673	1.769	1.769	1.790	1.839	1.869
		11/08/2022 01:36:55 PM	1.737	0.195	1.674	1.678	1.679	1.687	1.696	1.764	1.769	1.790	1.859	1.869
		11/08/2022 01:21:19 PM	1.720	0.155	1.664	1.669	1.669	1.670	1.673	1.769	1.769	1.790	1.819	1.819
		11/07/2022 03:22:54 PM	1.729	0.223	1.646	1.653	1.659	1.678	1.678	1.774	1.776	1.790	1.819	1.869
		11/04/2022 01:14:17 PM	1.733	0.263	1.596	1.659	1.664	1.667	1.674	1.769	1.769	1.769	1.849	1.859
		11/04/2022 12:56:30 PM	1.710	0.214	1.595	1.596	1.596	1.596	1.597	1.769	1.769	1.769	1.809	1.809
		11/03/2022 04:02:57 PM	1.731	0.254	1.595	1.621	1.626	1.626	1.626	1.769	1.772	1.774	1.809	1.849
		11/02/2022 01:12:14 PM	1.737	0.263	1.586	1.595	1.596	1.597	1.609	1.779	1.779	1.786	1.839	1.849
		11/02/2022 12:55:12 PM	1.720	0.230	1.579	1.586	1.586	1.586	1.596	1.774	1.786	1.788	1.809	1.809
		10/25/2022 03:52:08 PM	1.749	0.193	1.656	1.656	1.656	1.678	1.679	1.785	1.789	1.797	1.798	1.849
		10/24/2022 02:47:42 PM	1.750	0.185	1.664	1.664	1.678	1.686	1.686	1.789	1.789	1.792	1.798	1.849
		10/21/2022 12:22:19 PM	1.746	0.183	1.666	1.666	1.666	1.667	1.669	1.794	1.798	1.799	1.849	1.849
		10/20/2022 01:36:48 PM	1.759	0.200	1.649	1.656	1.656	1.656	1.704	1.798	1.799	1.799	1.849	1.849
		10/19/2022 01:56:35 PM	1.756	0.160	1.689	1.689	1.690	1.691	1.696	1.799	1.819	1.819	1.829	1.849
		10/18/2022 01:35:35 PM	1.773	0.158	1.711	1.716	1.716	1.716	1.716	1.799	1.803	1.827	1.849	1.869
		10/17/2022 02:19:50 PM	1.769	0.208	1.681	1.681	1.686	1.686	1.699	1.799	1.812	1.819	1.849	1.889
		10/14/2022 12:57:18 PM	1.780	0.170	1.719	1.727	1.727	1.727	1.728	1.799	1.804	1.823	1.849	1.889
		10/13/2022 02:34:07 PM	1.774	0.172	1.697	1.698	1.698	1.719	1.719	1.814	1.819	1.823	1.849	1.869
		10/13/2022 02:12:28 PM	1.762	0.153	1.666	1.698	1.721	1.721	1.722	1.789	1.789	1.799	1.802	1.819
		10/12/2022 02:52:12 PM	1.765	0.166	1.703	1.703	1.710	1.711	1.713	1.819	1.819	1.823	1.849	1.869
		10/11/2022 01:35:19 PM	1.758	0.198	1.691	1.692	1.699	1.699	1.699	1.819	1.831	1.839	1.849	1.889
		10/10/2022 03:20:48 PM	1.761	0.177	1.672	1.672	1.689	1.692	1.699	1.814	1.814	1.831	1.839	1.849
		10/10/2022 03:03:17 PM	1.761	0.207	1.672	1.672	1.689	1.692	1.693	1.814	1.814	1.831	1.849	1.879
		10/06/2022 01:19:18 PM	1.745	0.186	1.663	1.664	1.665	1.669	1.669	1.819	1.819	1.819	1.839	1.849
		10/05/2022 03:13:09 PM	1.735	0.190	1.639	1.640	1.649	1.650	1.654	1.799	1.799	1.799	1.799	1.829
		10/04/2022 01:32:23 PM	1.726	0.230	1.609	1.609	1.609	1.627	1.634	1.794	1.809	1.814	1.814	1.839
		10/03/2022 02:20:59 PM	1.591	1.125	0.954	0.979	1.009	1.012	1.024	1.999	2.058	2.059	2.059	2.079
		09/30/2022 01:38:09 PM	1.655	0.208	1.507	1.529	1.557	1.562	1.571	1.699	1.699	1.704	1.709	1.715
		09/29/2022 03:42:25 PM	1.651	0.215	1.507	1.529	1.529	1.534	1.534	1.699	1.704	1.709	1.719	1.722
		09/28/2022 12:58:46 PM	1.650	0.210	1.529	1.537	1.554	1.554	1.557	1.714	1.719	1.719	1.719	1.739
		09/27/2022 01:27:33 PM	1.641	0.212	1.527	1.538	1.539	1.539	1.546	1.729	1.729	1.729	1.729	1.739
		09/27/2022 01:09:41 PM	1.644	0.212	1.527	1.539	1.559	1.559	1.566	1.729	1.729	1.729	1.729	1.739
		09/26/2022 02:05:53 PM	1.649	0.240	1.499	1.506	1.506	1.506	1.539	1.729	1.729	1.729	1.729	1.739
		09/23/2022 12:50:43 PM	1.670	0.253	1.546	1.547	1.549	1.554	1.559	1.699	1.699	1.699	1.699	1.799
		09/22/2022 02:04:10 PM	1.667	0.259	1.540	1.541	1.546	1.546	1.546	1.709	1.719	1.729	1.739	1.799
		09/21/2022 01:00:09 PM	1.655	0.199	1.540	1.541	1.541	1.546	1.546	1.699	1.699	1.709	1.734	1.739
		09/20/2022 03:49:46 PM	1.672	0.168	1.571	1.574	1.576	1.576	1.576	1.699	1.699	1.709	1.739	1.739
		09/19/2022 01:06:19 PM	1.672	0.239	1.560	1.561	1.566	1.566	1.566	1.734	1.739	1.739	1.739	1.799
		09/16/2022 12:44:34 PM	1.688	0.210	1.589	1.590	1.596	1.596	1.596	1.739	1.739	1.739	1.739	1.799
		09/16/2022 12:24:10 PM	1.679	0.160	1.589	1.590	1.591	1.591	1.591	1.739	1.739	1.739	1.745	1.749
		09/15/2022 01:33:50 PM	1.690	0.210	1.589	1.617	1.619	1.620	1.626	1.739	1.739	1.739	1.739	1.799
		09/14/2022 02:50:25 PM	1.699	0.200	1.599	1.639	1.640	1.643	1.645	1.749	1.749	1.749	1.749	1.799
		09/13/2022 01:01:39 PM	1.714	0.200	1.599	1.638	1.639	1.639	1.642	1.789	1.789	1.789	1.789	1.799
		09/12/2022 02:54:10 PM	1.710	0.190	1.609	1.618	1.619	1.626	1.646	1.789	1.789	1.789	1.789	1.799
		09/09/2022 01:05:58 PM	1.712	0.167	1.622	1.629	1.640	1.650	1.654	1.787	1.789	1.789	1.789	1.789
		09/08/2022 02:20:43 PM	1.721	0.180	1.629	1.640	1.650	1.659	1.667	1.779	1.779	1.784	1.799	1.809
		09/08/2022 01:53:09 PM	1.720	0.180	1.629	1.640	1.642	1.650	1.659	1.779	1.779	1.784	1.799	1.809
		09/07/2022 01:28:36 PM	1.722	0.179	1.640	1.650	1.659	1.679	1.684	1.764	1.784	1.799	1.809	1.819
		09/06/2022 01:47:57 PM	1.715	0.181	1.638	1.639	1.640	1.648	1.649	1.789	1.795	1.799	1.809	1.819
		09/05/2022 01:00:19 PM	1.722	0.199	1.640	1.650	1.654	1.659	1.664	1.779	1.784	1.789	1.809	1.839
		09/02/2022 01:15:51 PM	1.732	0.240	1.599	1.649	1.658	1.659	1.663	1.789	1.794	1.795	1.809	1.839
		09/02/2022 12:56:26 PM	1.720	0.240	1.599	1.649	1.649	1.649	1.658	1.789	1.789	1.789	1.809	1.839
		09/01/2022 01:22:52 PM	1.733	0.240	1.599	1.649	1.659	1.663	1.663	1.789	1.789	1.790	1.809	1.839
		08/31/2022 02:27:19 PM	1.733	0.210	1.599	1.640	1.649	1.658	1.659	1.799	1.799	1.799	1.809	1.809
		08/29/2022 12:26:13 PM	1.706	0.196	1.613	1.624	1.631	1.633	1.639	1.784	1.795	1.798	1.809	1.809
		08/26/2022 11:05:08 AM	1.724	0.146	1.663	1.663	1.664	1.666	1.667	1.799	1.799	1.799	1.809	1.809
		08/23/2022 02:23:22 PM	1.724	0.230	1.629	1.631	1.639	1.644	1.649	1.796	1.798	1.798	1.839	1.859
		08/22/2022 01:38:50 PM	1.717	0.260	1.599	1.644	1.648	1.648	1.648	1.796	1.798	1.798	1.839	1.859
		08/19/2022 12:19:41 PM	1.718	0.248	1.631	1.642	1.643	1.651	1.656	1.796	1.798	1.798	1.879	1.879
		08/18/2022 02:07:08 PM	1.738	0.240	1.639	1.651	1.656	1.656	1.656	1.798	1.798	1.799	1.879	1.879
		08/18/2022 09:56:57 AM	1.719	0.267	1.612	1.624	1.632	1.633	1.643	1.799	1.799	1.808	1.879	1.879
		08/17/2022 01:58:46 PM	1.732	0.280	1.599	1.603	1.639	1.639	1.639	1.799	1.806	1.808	1.879	1.879
		08/16/2022 03:05:08 PM	1.734	0.275	1.604	1.624	1.634	1.639	1.639	1.828	1.828	1.836	1.879	1.879
		08/12/2022 12:34:34 PM	1.753	0.310	1.589	1.589	1.589	1.589	1.598	1.878	1.878	1.878	1.899	1.899
		08/11/2022 03:06:19 PM	1.776	0.300	1.599	1.599	1.599	1.599	1.639	1.879	1.879	1.879	1.899	1.899
		08/10/2022 02:35:33 PM	1.791	0.300	1.599	1.599	1.619	1.619	1.624	1.879	1.879	1.879	1.899	1.899
		08/05/2022 12:11:20 PM	1.860	0.285	1.714	1.719	1.719	1.719	1.729	1.959	1.969	1.969	1.999	1.999
		08/04/2022 02:30:40 PM	1.881	0.273	1.744	1.748	1.748	1.759	1.759	1.989	1.999	1.999	2.017	2.017
		08/03/2022 01:33:31 PM	1.905	0.281	1.748	1.769	1.799	1.804	1.804	1.999	1.999	2.019	2.019	2.029
		08/02/2022 02:25:15 PM	1.917	0.281	1.748	1.809	1.829	1.829	1.829	1.999	1.999	2.019	2.019	2.029
		08/01/2022 01:55:51 PM	1.936	0.225	1.844	1.857	1.859	1.859	1.859	1.999	2.014	2.014	2.019	2.069
		07/29/2022 12:45:21 PM	1.960	0.239	1.809	1.809	1.809	1.814	1.869	2.019	2.019	2.021	2.028	2.048
		07/28/2022 02:42:42 PM	1.976	0.235	1.854	1.859	1.896	1.897	1.897	2.019	2.021	2.028	2.048	2.089
		07/27/2022 03:09:28 PM	1.978	0.215	1.884	1.884	1.889	1.894	1.897	2.021	2.028	2.029	2.049	2.099
		07/25/2022 02:57:56 PM	1.977	0.235	1.864	1.884	1.884	1.884	1.884	2.059	2.085	2.085	2.099	2.099
		07/22/2022 12:09:54 PM	1.991	0.235	1.864	1.899	1.924	1.927	1.934	2.089	2.089	2.098	2.099	2.099
		07/21/2022 01:41:33 PM	2.004	0.210	1.899	1.944	1.944	1.946	1.947	2.089	2.098	2.099	2.099	2.109
		07/20/2022 02:33:32 PM	2.007	0.245	1.864	1.899	1.944	1.944	1.944	2.098	2.099	2.099	2.099	2.109
		07/19/2022 01:47:56 PM	2.014	0.200	1.899	1.923	1.928	1.944	1.949	2.098	2.098	2.099	2.099	2.099
		07/18/2022 03:35:11 PM	2.018	0.215	1.894	1.899	1.919	1.939	1.943	2.099	2.099	2.099	2.099	2.109
		07/15/2022 12:20:43 PM	2.062	0.220	1.899	1.924	1.928	1.928	1.929	2.119	2.119	2.119	2.119	2.119
		07/14/2022 02:17:02 PM	2.069	0.220	1.899	1.929	1.929	1.934	1.939	2.099	2.109	2.112	2.114	2.119
		07/14/2022 01:29:22 PM	2.069	0.220	1.899	1.929	1.929	1.934	1.939	2.099	2.109	2.112	2.114	2.119
		07/08/2022 12:35:14 PM	2.064	0.240	1.899	1.924	1.928	1.929	1.943	2.114	2.114	2.114	2.139	2.139
		07/07/2022 12:28:48 PM	2.057	0.215	1.899	1.899	1.924	1.928	1.929	2.109	2.109	2.109	2.114	2.114
		07/06/2022 03:46:24 PM	2.067	0.240	1.899	1.929	1.939	1.939	1.949	2.109	2.109	2.139	2.139	2.139
		07/06/2022 12:49:18 PM	2.059	0.240	1.899	1.924	1.928	1.929	1.929	2.099	2.099	2.103	2.109	2.139
		07/05/2022 03:08:51 PM	2.072	0.240	1.899	1.929	1.949	1.959	1.979	2.114	2.114	2.128	2.139	2.139
		07/04/2022 03:36:49 PM	2.070	0.230	1.899	1.929	1.929	1.939	1.944	2.100	2.109	2.112	2.129	2.129
		06/15/2022 01:34:03 PM	2.069	0.360	1.829	1.971	1.974	1.979	1.999	2.149	2.149	2.149	2.159	2.189
		06/14/2022 01:40:00 PM	2.062	0.330	1.829	1.971	1.974	1.975	1.999	2.114	2.114	2.119	2.139	2.159
		06/13/2022 02:34:58 PM	2.047	0.349	1.800	1.829	1.979	1.984	1.984	2.099	2.099	2.099	2.149	2.149
		06/10/2022 12:04:16 PM	2.019	0.298	1.800	1.812	1.812	1.829	1.966	2.094	2.098	2.098	2.098	2.098
		06/09/2022 01:46:54 PM	1.998	0.389	1.800	1.812	1.812	1.829	1.900	2.098	2.098	2.114	2.124	2.189
		06/08/2022 02:24:53 PM	1.995	0.389	1.800	1.812	1.812	1.829	1.900	2.059	2.076	2.089	2.159	2.189
		06/07/2022 01:58:45 PM	1.967	0.369	1.800	1.812	1.812	1.829	1.847	2.052	2.076	2.077	2.089	2.169
		06/03/2022 12:32:38 PM	1.919	0.277	1.800	1.812	1.812	1.813	1.818	1.999	1.999	1.999	1.999	2.077
		06/02/2022 01:51:41 PM	1.906	0.380	1.799	1.799	1.800	1.812	1.812	1.999	1.999	1.999	1.999	2.179
		06/02/2022 01:12:20 PM	1.881	0.210	1.789	1.799	1.799	1.800	1.812	1.965	1.974	1.999	1.999	1.999
		06/01/2022 03:08:05 PM	1.875	0.239	1.750	1.789	1.789	1.793	1.796	1.959	1.964	1.969	1.979	1.989
		05/31/2022 12:46:58 PM	1.813	0.120	1.749	1.749	1.750	1.754	1.756	1.864	1.864	1.864	1.864	1.869
		05/30/2022 03:04:45 PM	1.817	0.235	1.724	1.739	1.747	1.748	1.749	1.869	1.884	1.889	1.909	1.959
		05/24/2022 01:21:15 PM	1.803	0.235	1.724	1.729	1.729	1.729	1.749	1.864	1.864	1.879	1.929	1.959
		05/20/2022 12:06:53 PM	1.786	0.160	1.699	1.724	1.735	1.739	1.750	1.849	1.849	1.849	1.849	1.859
		05/19/2022 02:26:33 PM	1.792	0.230	1.699	1.724	1.735	1.739	1.749	1.849	1.849	1.860	1.889	1.929
		05/19/2022 01:53:03 PM	1.793	0.230	1.699	1.724	1.735	1.739	1.749	1.859	1.859	1.860	1.929	1.929
		05/18/2022 01:38:44 PM	1.784	0.233	1.696	1.696	1.696	1.697	1.697	1.874	1.879	1.879	1.929	1.929
		05/17/2022 03:26:54 PM	1.768	0.220	1.689	1.689	1.689	1.689	1.695	1.829	1.839	1.839	1.845	1.909
		05/17/2022 02:48:26 PM	1.771	0.220	1.689	1.689	1.695	1.696	1.696	1.845	1.849	1.859	1.859	1.909
		05/16/2022 02:50:26 PM	1.752	0.232	1.677	1.682	1.682	1.683	1.689	1.799	1.800	1.808	1.859	1.909
		05/12/2022 02:24:24 PM	1.742	0.200	1.679	1.682	1.682	1.683	1.688	1.799	1.799	1.819	1.879	1.879
		05/11/2022 03:07:39 PM	1.756	0.205	1.684	1.689	1.696	1.698	1.699	1.799	1.800	1.812	1.879	1.889
		05/05/2022 02:22:36 PM	1.743	0.210	1.669	1.669	1.669	1.673	1.674	1.792	1.797	1.800	1.849	1.879
		05/04/2022 12:55:34 PM	1.727	0.135	1.659	1.669	1.673	1.673	1.677	1.778	1.778	1.785	1.794	1.794
		05/03/2022 03:47:04 PM	1.724	0.150	1.659	1.659	1.659	1.659	1.659	1.774	1.774	1.794	1.809	1.809
		05/02/2022 01:39:45 PM	1.702	0.217	1.622	1.622	1.624	1.626	1.626	1.769	1.769	1.789	1.799	1.839
		04/28/2022 12:35:05 PM	1.683	0.155	1.624	1.625	1.626	1.627	1.627	1.729	1.729	1.729	1.779	1.779
		04/27/2022 12:30:03 PM	1.674	0.574	1.170	1.613	1.616	1.617	1.617	1.729	1.729	1.729	1.744	1.744
		04/25/2022 01:12:30 PM	1.576	1.046	0.954	0.979	1.009	1.012	1.024	1.889	1.893	1.919	1.999	2.000
		04/08/2022 12:27:44 PM	1.677	0.222	1.596	1.598	1.601	1.601	1.606	1.757	1.758	1.758	1.779	1.818
		04/07/2022 01:36:38 PM	1.692	0.223	1.596	1.628	1.628	1.629	1.631	1.779	1.799	1.818	1.818	1.819
		04/06/2022 01:24:17 PM	1.686	0.201	1.628	1.628	1.629	1.634	1.635	1.779	1.799	1.799	1.818	1.829
		04/05/2022 02:08:54 PM	1.699	0.363	1.636	1.636	1.638	1.638	1.643	1.799	1.799	1.818	1.829	1.999
		04/04/2022 03:47:35 PM	1.692	0.176	1.633	1.638	1.638	1.643	1.644	1.754	1.755	1.767	1.799	1.809
		04/01/2022 12:51:53 PM	1.705	0.249	1.589	1.629	1.629	1.639	1.642	1.799	1.799	1.799	1.818	1.838
		03/31/2022 01:02:03 PM	1.710	0.260	1.579	1.581	1.586	1.586	1.586	1.799	1.799	1.818	1.838	1.839
		03/30/2022 02:07:01 PM	1.731	0.393	1.606	1.606	1.609	1.616	1.616	1.818	1.824	1.839	1.845	1.999
		03/30/2022 01:47:37 PM	1.731	0.393	1.606	1.606	1.609	1.616	1.616	1.818	1.824	1.839	1.845	1.999
		03/30/2022 01:14:13 PM	1.731	0.393	1.606	1.606	1.609	1.616	1.616	1.818	1.824	1.839	1.845	1.999
		03/29/2022 01:09:32 PM	1.737	0.362	1.637	1.649	1.649	1.649	1.654	1.794	1.815	1.818	1.839	1.999
		03/28/2022 01:30:06 PM	1.728	0.496	1.503	1.503	1.534	1.534	1.636	1.899	1.899	1.899	1.899	1.999
		03/25/2022 12:41:53 PM	1.727	0.246	1.653	1.657	1.657	1.662	1.662	1.799	1.828	1.899	1.899	1.899
		03/24/2022 12:50:49 PM	1.709	0.256	1.643	1.649	1.649	1.649	1.649	1.799	1.828	1.899	1.899	1.899
		03/23/2022 01:17:22 PM	1.725	0.376	1.623	1.638	1.639	1.639	1.639	1.828	1.899	1.899	1.899	1.999
		03/22/2022 12:26:18 PM	1.695	0.339	1.623	1.624	1.624	1.624	1.624	1.898	1.899	1.899	1.899	1.962
		03/21/2022 12:50:19 PM	1.707	0.380	1.619	1.619	1.621	1.626	1.626	1.999	1.999	1.999	1.999	1.999
		03/18/2022 01:01:25 PM	1.790	0.292	1.717	1.719	1.719	1.719	1.724	1.999	1.999	1.999	1.999	2.009
		03/18/2022 12:25:05 PM	1.783	0.280	1.719	1.719	1.723	1.724	1.729	1.898	1.899	1.962	1.999	1.999
		03/17/2022 04:25:51 PM	1.814	0.280	1.749	1.753	1.753	1.754	1.758	1.898	1.899	1.962	2.019	2.029
		03/17/2022 03:29:43 PM	1.826	0.280	1.749	1.754	1.754	1.754	1.758	1.962	2.019	2.019	2.029	2.029
		03/17/2022 02:35:39 PM	1.828	0.280	1.749	1.759	1.759	1.759	1.769	1.899	1.962	2.009	2.019	2.029
		03/16/2022 02:51:54 PM	1.868	0.280	1.749	1.759	1.776	1.776	1.776	1.954	2.009	2.016	2.029	2.029
		03/15/2022 02:17:49 PM	1.884	0.280	1.749	1.789	1.798	1.799	1.799	1.998	2.009	2.016	2.029	2.029
		03/14/2022 01:36:23 PM	1.881	0.280	1.749	1.749	1.759	1.769	1.769	2.016	2.029	2.029	2.029	2.029
		03/14/2022 01:10:23 PM	1.881	0.280	1.749	1.749	1.759	1.769	1.769	2.016	2.029	2.029	2.029	2.029
		03/14/2022 12:29:20 PM	1.881	0.280	1.749	1.759	1.769	1.769	1.769	2.016	2.029	2.029	2.029	2.029
		03/11/2022 12:26:49 PM	1.881	0.491	1.599	1.659	1.689	1.699	1.699	2.079	2.079	2.090	2.090	2.090
		03/11/2022 10:29:17 AM	1.883	0.491	1.599	1.659	1.689	1.699	1.699	2.079	2.079	2.090	2.090	2.090
		03/10/2022 12:28:05 PM	1.843	0.501	1.599	1.659	1.667	1.673	1.673	2.049	2.090	2.090	2.090	2.100
		03/09/2022 12:01:57 PM	1.761	0.300	1.599	1.639	1.639	1.639	1.639	1.899	1.899	1.899	1.899	1.899
		03/08/2022 04:27:32 PM	1.736	0.327	1.572	1.584	1.589	1.599	1.599	1.899	1.899	1.899	1.899	1.899
		03/08/2022 12:53:13 PM	1.699	0.327	1.572	1.584	1.589	1.594	1.599	1.899	1.899	1.899	1.899	1.899
		03/07/2022 01:19:02 PM	1.653	0.274	1.529	1.529	1.539	1.559	1.564	1.784	1.789	1.789	1.789	1.803
		03/04/2022 12:12:55 PM	1.624	0.230	1.499	1.534	1.539	1.559	1.562	1.679	1.709	1.719	1.719	1.729
		03/03/2022 01:19:43 PM	1.586	0.240	1.479	1.485	1.489	1.494	1.499	1.664	1.674	1.685	1.699	1.719
		03/03/2022 12:54:13 PM	1.541	0.207	1.478	1.479	1.479	1.479	1.484	1.609	1.609	1.609	1.659	1.685
		03/03/2022 12:33:58 PM	1.541	0.207	1.478	1.479	1.479	1.479	1.484	1.609	1.609	1.609	1.659	1.685
		03/02/2022 01:10:43 PM	1.507	0.173	1.434	1.445	1.445	1.449	1.453	1.554	1.559	1.559	1.564	1.607
		03/01/2022 12:18:06 PM	1.495	0.130	1.429	1.434	1.438	1.439	1.444	1.549	1.549	1.549	1.549	1.559
		02/28/2022 01:31:14 PM	1.496	0.180	1.429	1.429	1.430	1.430	1.437	1.559	1.570	1.589	1.599	1.609
		02/23/2022 01:08:21 PM	1.455	0.175	1.354	1.354	1.358	1.358	1.358	1.509	1.509	1.509	1.514	1.529
		02/22/2022 12:31:38 PM	1.453	0.163	1.346	1.347	1.348	1.351	1.351	1.509	1.509	1.509	1.509	1.509
		02/21/2022 01:04:27 PM	1.448	0.142	1.367	1.371	1.374	1.376	1.376	1.509	1.509	1.509	1.509	1.509
		02/18/2022 12:35:58 PM	1.461	0.168	1.371	1.374	1.376	1.376	1.376	1.509	1.509	1.519	1.529	1.539
		02/16/2022 12:29:34 PM	1.451	0.158	1.366	1.366	1.366	1.369	1.369	1.494	1.499	1.499	1.524	1.524
		02/15/2022 02:40:08 PM	1.451	0.223	1.366	1.366	1.367	1.369	1.383	1.524	1.524	1.524	1.529	1.589
		02/15/2022 02:00:49 PM	1.453	0.223	1.366	1.366	1.367	1.369	1.383	1.524	1.524	1.529	1.539	1.589
		02/08/2022 01:39:09 PM	1.429	0.280	1.299	1.330	1.330	1.332	1.333	1.494	1.494	1.499	1.539	1.579
		02/07/2022 01:10:23 PM	1.425	0.253	1.326	1.326	1.326	1.359	1.361	1.478	1.479	1.479	1.529	1.579
		02/07/2022 12:19:54 PM	1.413	0.145	1.324	1.326	1.326	1.326	1.327	1.469	1.469	1.469	1.469	1.469
		02/04/2022 12:07:44 PM	1.416	0.187	1.312	1.313	1.313	1.314	1.318	1.469	1.473	1.489	1.489	1.499
		02/03/2022 12:56:34 PM	1.415	0.171	1.317	1.318	1.318	1.318	1.319	1.466	1.467	1.469	1.473	1.488
		02/02/2022 12:23:21 PM	1.409	0.151	1.315	1.316	1.316	1.321	1.322	1.457	1.459	1.463	1.466	1.466
		02/01/2022 01:12:15 PM	1.420	0.180	1.349	1.349	1.358	1.358	1.358	1.469	1.484	1.484	1.489	1.529
		02/01/2022 12:54:17 PM	1.403	0.172	1.287	1.288	1.292	1.299	1.339	1.441	1.444	1.448	1.449	1.459
		01/31/2022 12:18:07 PM	1.387	0.139	1.295	1.296	1.296	1.299	1.299	1.429	1.429	1.434	1.434	1.434
		01/28/2022 12:56:57 PM	1.398	0.205	1.284	1.284	1.286	1.286	1.286	1.457	1.459	1.469	1.489	1.489
		01/27/2022 01:44:06 PM	1.402	0.243	1.286	1.286	1.286	1.286	1.294	1.489	1.489	1.489	1.489	1.529
		01/26/2022 12:28:42 PM	1.393	0.173	1.285	1.287	1.295	1.296	1.296	1.448	1.449	1.453	1.457	1.458
		01/25/2022 03:45:14 PM	1.397	0.237	1.282	1.282	1.282	1.285	1.287	1.464	1.464	1.464	1.464	1.519
		01/21/2022 12:21:51 PM	1.391	0.182	1.297	1.317	1.317	1.319	1.319	1.459	1.464	1.479	1.479	1.479
		01/20/2022 12:08:01 PM	1.385	0.196	1.283	1.286	1.286	1.292	1.293	1.433	1.434	1.479	1.479	1.479
		01/18/2022 12:52:44 PM	1.368	0.140	1.284	1.287	1.292	1.292	1.294	1.410	1.414	1.415	1.424	1.424
		01/17/2022 12:53:12 PM	1.363	0.147	1.277	1.279	1.284	1.284	1.284	1.414	1.414	1.415	1.424	1.424
		01/17/2022 12:03:32 PM	1.360	0.147	1.277	1.279	1.284	1.284	1.284	1.409	1.414	1.414	1.415	1.424
		01/14/2022 12:10:33 PM	1.366	0.140	1.279	1.279	1.283	1.283	1.289	1.414	1.414	1.414	1.415	1.419
		01/13/2022 12:39:14 PM	1.362	0.172	1.277	1.278	1.283	1.283	1.283	1.409	1.409	1.409	1.409	1.449
		01/12/2022 12:46:40 PM	1.352	0.147	1.282	1.284	1.284	1.288	1.288	1.409	1.409	1.409	1.419	1.429
		01/11/2022 12:20:05 PM	1.349	0.125	1.284	1.284	1.284	1.284	1.284	1.409	1.409	1.409	1.409	1.409
		01/10/2022 12:22:58 PM	1.339	0.139	1.275	1.278	1.278	1.278	1.278	1.414	1.414	1.414	1.414	1.414
		12/23/2021 12:15:42 PM	1.345	0.190	1.249	1.249	1.249	1.249	1.249	1.439	1.439	1.439	1.439	1.439
		12/22/2021 02:02:50 PM	1.358	0.213	1.246	1.246	1.247	1.247	1.249	1.439	1.439	1.439	1.439	1.459
		12/22/2021 01:32:55 PM	1.358	0.213	1.246	1.246	1.247	1.247	1.249	1.439	1.439	1.439	1.439	1.459
		12/22/2021 12:52:48 PM	1.343	0.193	1.246	1.246	1.246	1.246	1.247	1.439	1.439	1.439	1.439	1.439
		12/21/2021 12:01:51 PM	1.341	0.205	1.244	1.247	1.248	1.249	1.249	1.439	1.439	1.439	1.439	1.449
		12/20/2021 01:48:58 PM	1.352	0.251	1.238	1.238	1.239	1.249	1.249	1.459	1.489	1.489	1.489	1.489
		12/20/2021 01:23:10 PM	1.335	0.251	1.238	1.238	1.238	1.239	1.239	1.439	1.439	1.449	1.489	1.489
		12/17/2021 12:32:44 PM	1.364	0.215	1.274	1.274	1.279	1.279	1.279	1.449	1.489	1.489	1.489	1.489
		12/16/2021 12:32:11 PM	1.356	0.220	1.269	1.269	1.269	1.269	1.277	1.439	1.439	1.449	1.489	1.489
		12/15/2021 12:11:46 PM	1.353	0.250	1.239	1.239	1.239	1.239	1.278	1.439	1.439	1.449	1.489	1.489
		12/14/2021 12:34:21 PM	1.353	0.235	1.254	1.254	1.254	1.259	1.259	1.439	1.439	1.449	1.489	1.489
		12/13/2021 12:55:37 PM	1.344	0.260	1.229	1.229	1.229	1.229	1.238	1.439	1.439	1.449	1.489	1.489
		12/07/2021 12:17:55 PM	1.367	0.225	1.264	1.264	1.266	1.268	1.268	1.444	1.449	1.449	1.489	1.489
		12/06/2021 12:28:36 PM	1.365	0.213	1.276	1.279	1.283	1.283	1.283	1.454	1.459	1.459	1.489	1.489
		12/03/2021 12:18:04 PM	1.399	0.190	1.299	1.317	1.327	1.335	1.338	1.469	1.473	1.473	1.489	1.489
		12/02/2021 12:43:03 PM	1.402	0.157	1.332	1.335	1.339	1.339	1.344	1.469	1.473	1.473	1.489	1.489
		12/01/2021 01:48:43 PM	1.415	0.184	1.335	1.339	1.339	1.347	1.348	1.479	1.489	1.489	1.499	1.519
		11/30/2021 01:39:14 PM	1.417	0.180	1.339	1.339	1.348	1.349	1.349	1.489	1.499	1.499	1.499	1.519
		11/29/2021 12:07:14 PM	1.405	0.155	1.334	1.334	1.334	1.334	1.339	1.459	1.462	1.462	1.489	1.489
		11/26/2021 12:58:12 PM	1.413	0.145	1.344	1.344	1.344	1.349	1.349	1.459	1.474	1.489	1.489	1.489
		11/26/2021 12:04:24 PM	1.413	0.145	1.344	1.344	1.344	1.349	1.349	1.459	1.474	1.489	1.489	1.489
		11/25/2021 12:45:38 PM	1.414	0.190	1.339	1.343	1.347	1.348	1.348	1.479	1.480	1.489	1.489	1.529
		11/24/2021 12:56:02 PM	1.409	0.162	1.327	1.337	1.337	1.337	1.337	1.459	1.459	1.469	1.489	1.489
		11/23/2021 01:38:32 PM	1.420	0.190	1.339	1.344	1.349	1.349	1.353	1.469	1.489	1.489	1.524	1.529
		11/22/2021 12:06:16 PM	1.401	0.181	1.308	1.318	1.318	1.318	1.318	1.459	1.459	1.459	1.489	1.489
		11/19/2021 12:38:14 PM	1.421	0.182	1.337	1.341	1.341	1.343	1.343	1.489	1.489	1.489	1.519	1.519
		11/18/2021 01:50:37 PM	1.426	0.190	1.349	1.349	1.373	1.374	1.375	1.494	1.494	1.494	1.524	1.539
		11/17/2021 12:28:10 PM	1.419	0.160	1.339	1.349	1.349	1.349	1.349	1.471	1.480	1.489	1.489	1.499
		11/16/2021 12:08:52 PM	1.415	0.160	1.339	1.344	1.344	1.344	1.349	1.459	1.468	1.468	1.480	1.499
		11/15/2021 12:37:49 PM	1.412	0.127	1.342	1.346	1.346	1.349	1.349	1.459	1.459	1.459	1.459	1.469
		11/12/2021 12:08:59 PM	1.420	0.131	1.358	1.358	1.358	1.358	1.362	1.459	1.459	1.459	1.479	1.489
		11/11/2021 12:30:05 PM	1.413	0.154	1.335	1.335	1.339	1.339	1.340	1.454	1.459	1.469	1.476	1.489
		11/10/2021 12:31:39 PM	1.411	0.150	1.339	1.349	1.349	1.349	1.349	1.454	1.459	1.467	1.467	1.489
		11/09/2021 12:44:39 PM	1.406	0.180	1.339	1.339	1.344	1.349	1.349	1.459	1.459	1.519	1.519	1.519
		11/08/2021 12:45:28 PM	1.395	0.135	1.335	1.335	1.339	1.340	1.349	1.449	1.449	1.449	1.459	1.470
		11/05/2021 12:30:28 PM	1.409	0.120	1.349	1.354	1.354	1.354	1.354	1.461	1.469	1.469	1.469	1.469
		11/04/2021 12:07:18 PM	1.405	0.150	1.339	1.342	1.342	1.347	1.349	1.449	1.449	1.459	1.463	1.489
		11/03/2021 01:42:34 PM	1.411	0.180	1.349	1.349	1.349	1.354	1.356	1.470	1.519	1.519	1.524	1.529
		11/02/2021 12:08:16 PM	1.377	0.152	1.308	1.308	1.313	1.322	1.326	1.444	1.449	1.449	1.449	1.460
		10/21/2021 12:13:43 PM	1.383	0.151	1.299	1.309	1.309	1.309	1.314	1.429	1.429	1.433	1.449	1.450
		10/20/2021 12:47:38 PM	1.394	0.173	1.316	1.316	1.319	1.321	1.324	1.450	1.454	1.459	1.469	1.489
		10/19/2021 01:22:53 PM	1.378	0.140	1.299	1.309	1.309	1.309	1.316	1.424	1.424	1.424	1.439	1.439
		10/18/2021 12:01:56 PM	1.371	0.120	1.299	1.309	1.309	1.309	1.318	1.419	1.419	1.419	1.419	1.419
		10/15/2021 12:04:57 PM	1.375	0.190	1.309	1.314	1.314	1.319	1.319	1.429	1.433	1.439	1.449	1.499
		10/14/2021 12:49:40 PM	1.372	0.141	1.309	1.309	1.309	1.314	1.319	1.439	1.439	1.443	1.446	1.450
		10/13/2021 01:51:01 PM	1.379	0.170	1.309	1.309	1.316	1.317	1.319	1.449	1.449	1.459	1.459	1.479
		10/13/2021 01:30:13 PM	1.372	0.160	1.299	1.304	1.304	1.309	1.309	1.439	1.439	1.439	1.447	1.459
		10/08/2021 12:02:40 PM	1.345	0.155	1.274	1.274	1.274	1.279	1.279	1.399	1.399	1.399	1.409	1.429
		10/07/2021 12:55:02 PM	1.339	0.145	1.264	1.264	1.264	1.269	1.269	1.399	1.399	1.400	1.409	1.409
		10/06/2021 12:38:29 PM	1.336	0.210	1.269	1.274	1.274	1.278	1.279	1.389	1.389	1.399	1.400	1.479
		10/05/2021 01:44:47 PM	1.325	0.172	1.267	1.269	1.269	1.269	1.272	1.389	1.389	1.389	1.389	1.439
		10/04/2021 02:01:44 PM	1.321	0.175	1.224	1.243	1.243	1.267	1.267	1.379	1.379	1.379	1.379	1.399
		10/01/2021 12:06:43 PM	1.306	0.170	1.229	1.247	1.247	1.247	1.249	1.364	1.364	1.364	1.369	1.399
		09/30/2021 12:31:04 PM	1.307	0.141	1.238	1.244	1.249	1.249	1.254	1.359	1.359	1.379	1.379	1.379
		09/29/2021 01:31:40 PM	1.314	0.145	1.244	1.246	1.255	1.256	1.257	1.363	1.366	1.366	1.369	1.389
		09/28/2021 01:36:14 PM	1.310	0.138	1.251	1.252	1.252	1.254	1.254	1.359	1.359	1.359	1.361	1.389
		09/27/2021 01:41:32 PM	1.306	0.161	1.228	1.234	1.239	1.249	1.249	1.359	1.359	1.359	1.359	1.389
		09/27/2021 01:27:29 PM	1.297	0.160	1.199	1.209	1.209	1.209	1.219	1.354	1.354	1.354	1.359	1.359
		09/24/2021 12:06:17 PM	1.301	0.141	1.228	1.248	1.248	1.248	1.253	1.349	1.349	1.359	1.369	1.369
		09/23/2021 01:49:16 PM	1.312	0.160	1.239	1.246	1.251	1.255	1.256	1.364	1.369	1.369	1.369	1.399
		09/23/2021 01:34:14 PM	1.297	0.150	1.219	1.244	1.244	1.244	1.246	1.359	1.359	1.363	1.364	1.369
		09/22/2021 01:39:04 PM	1.305	0.170	1.219	1.219	1.234	1.247	1.252	1.367	1.369	1.369	1.369	1.389
		09/21/2021 01:30:14 PM	1.305	0.200	1.219	1.219	1.228	1.228	1.239	1.369	1.369	1.369	1.369	1.419
		09/20/2021 12:38:27 PM	1.283	0.145	1.199	1.239	1.239	1.239	1.239	1.338	1.339	1.339	1.344	1.344
		09/17/2021 12:41:35 PM	1.284	0.160	1.199	1.214	1.214	1.214	1.219	1.339	1.339	1.344	1.344	1.359
		09/16/2021 01:44:48 PM	1.298	0.152	1.247	1.249	1.249	1.250	1.254	1.344	1.359	1.359	1.359	1.399
		09/16/2021 01:27:14 PM	1.285	0.145	1.214	1.219	1.219	1.219	1.234	1.339	1.339	1.344	1.344	1.359
		09/15/2021 01:38:16 PM	1.301	0.140	1.219	1.238	1.245	1.247	1.248	1.359	1.359	1.359	1.359	1.359
		09/14/2021 01:18:27 PM	1.290	0.160	1.199	1.209	1.209	1.209	1.219	1.349	1.349	1.354	1.359	1.359
		09/13/2021 01:33:35 PM	1.299	0.190	1.209	1.219	1.239	1.247	1.248	1.359	1.359	1.359	1.359	1.399
		08/24/2021 01:17:11 PM	1.291	0.180	1.209	1.217	1.219	1.228	1.235	1.339	1.339	1.339	1.359	1.389
		08/24/2021 11:58:26 AM	1.277	0.136	1.193	1.199	1.209	1.217	1.219	1.324	1.324	1.328	1.329	1.329
		08/20/2021 12:57:48 PM	1.291	0.154	1.245	1.245	1.247	1.247	1.249	1.359	1.359	1.359	1.369	1.399
		08/19/2021 12:36:37 PM	1.283	0.115	1.244	1.245	1.247	1.248	1.249	1.339	1.339	1.339	1.339	1.359
		08/18/2021 12:44:56 PM	1.282	0.115	1.224	1.228	1.229	1.233	1.233	1.334	1.339	1.339	1.339	1.339
		08/17/2021 01:00:53 PM	1.279	0.120	1.229	1.229	1.229	1.229	1.236	1.339	1.339	1.339	1.339	1.349
		08/16/2021 01:55:00 PM	1.287	0.176	1.223	1.226	1.227	1.236	1.238	1.339	1.339	1.339	1.339	1.399
		08/13/2021 12:10:38 PM	1.285	0.125	1.224	1.224	1.228	1.234	1.239	1.339	1.339	1.339	1.339	1.349
		08/12/2021 01:46:33 PM	1.295	0.170	1.229	1.229	1.244	1.244	1.249	1.349	1.359	1.359	1.369	1.399
		08/11/2021 01:39:25 PM	1.293	0.161	1.238	1.238	1.249	1.249	1.249	1.339	1.354	1.354	1.354	1.399
		08/11/2021 12:06:01 PM	1.282	0.106	1.233	1.238	1.238	1.239	1.243	1.334	1.334	1.339	1.339	1.339
		08/09/2021 01:30:57 PM	1.286	0.160	1.229	1.234	1.235	1.239	1.239	1.339	1.339	1.339	1.339	1.389
		08/06/2021 12:33:13 PM	1.282	0.097	1.242	1.244	1.244	1.245	1.246	1.334	1.339	1.339	1.339	1.339
		08/05/2021 01:39:16 PM	1.294	0.135	1.244	1.245	1.247	1.248	1.249	1.349	1.349	1.349	1.370	1.379
		08/04/2021 01:54:48 PM	1.283	0.140	1.199	1.234	1.247	1.247	1.247	1.334	1.339	1.339	1.339	1.339
		08/03/2021 12:08:24 PM	1.278	0.120	1.219	1.219	1.224	1.224	1.229	1.339	1.339	1.339	1.339	1.339
		08/02/2021 02:05:23 PM	1.283	0.130	1.219	1.219	1.221	1.223	1.226	1.344	1.344	1.344	1.344	1.349
		07/30/2021 01:04:45 PM	1.284	0.120	1.219	1.229	1.234	1.234	1.234	1.329	1.329	1.339	1.339	1.339
		07/29/2021 12:17:48 PM	1.270	0.110	1.219	1.219	1.224	1.224	1.229	1.324	1.329	1.329	1.329	1.329
		07/28/2021 01:03:24 PM	1.273	0.123	1.216	1.217	1.217	1.219	1.219	1.329	1.329	1.329	1.339	1.339
		07/27/2021 02:29:31 PM	1.287	0.130	1.219	1.219	1.229	1.239	1.239	1.339	1.344	1.344	1.344	1.349
		07/26/2021 02:02:20 PM	1.283	0.130	1.219	1.219	1.222	1.226	1.226	1.334	1.334	1.339	1.339	1.349
		07/26/2021 01:11:57 PM	1.268	0.125	1.214	1.215	1.215	1.219	1.219	1.329	1.329	1.329	1.339	1.339
		07/22/2021 01:08:20 PM	1.282	0.120	1.219	1.229	1.229	1.233	1.234	1.329	1.329	1.339	1.339	1.339
		07/21/2021 02:02:36 PM	1.285	0.120	1.219	1.225	1.227	1.229	1.229	1.334	1.334	1.334	1.334	1.339
		07/20/2021 01:33:25 PM	1.288	0.140	1.219	1.229	1.241	1.244	1.246	1.329	1.329	1.329	1.349	1.359
		07/19/2021 01:54:43 PM	1.287	0.150	1.219	1.235	1.239	1.239	1.239	1.329	1.334	1.334	1.339	1.369
		07/16/2021 12:45:46 PM	1.286	0.160	1.219	1.234	1.249	1.249	1.252	1.339	1.339	1.379	1.379	1.379
		07/15/2021 01:45:49 PM	1.297	0.150	1.219	1.239	1.239	1.239	1.244	1.359	1.359	1.359	1.359	1.369
		07/14/2021 01:43:15 PM	1.282	0.150	1.219	1.234	1.237	1.237	1.239	1.324	1.324	1.325	1.329	1.369
		07/13/2021 12:07:13 PM	1.279	0.120	1.219	1.234	1.234	1.239	1.239	1.324	1.329	1.339	1.339	1.339
		07/12/2021 01:54:05 PM	1.283	0.160	1.219	1.239	1.241	1.242	1.242	1.329	1.329	1.339	1.339	1.379
		07/09/2021 01:09:44 PM	1.293	0.165	1.219	1.242	1.244	1.247	1.247	1.349	1.349	1.369	1.384	1.384
		07/09/2021 12:47:40 PM	1.293	0.165	1.219	1.242	1.244	1.247	1.247	1.349	1.349	1.369	1.384	1.384
		07/08/2021 02:10:04 PM	1.292	0.160	1.209	1.219	1.227	1.229	1.234	1.344	1.344	1.349	1.369	1.369
		07/07/2021 01:51:17 PM	1.293	0.160	1.219	1.229	1.244	1.245	1.247	1.349	1.349	1.374	1.374	1.379
		07/06/2021 02:21:56 PM	1.285	0.166	1.204	1.209	1.219	1.229	1.232	1.348	1.348	1.349	1.369	1.370
		07/05/2021 01:02:04 PM	1.264	0.125	1.204	1.209	1.214	1.214	1.214	1.324	1.324	1.324	1.324	1.329
		07/02/2021 12:05:30 PM	1.273	0.144	1.204	1.209	1.215	1.219	1.219	1.319	1.319	1.329	1.348	1.348
		07/01/2021 01:56:24 PM	1.276	0.140	1.204	1.209	1.210	1.215	1.219	1.324	1.324	1.328	1.329	1.344
		06/30/2021 01:41:59 PM	1.276	0.145	1.204	1.209	1.209	1.210	1.215	1.319	1.319	1.349	1.349	1.349
		06/30/2021 01:25:07 PM	1.268	0.145	1.204	1.209	1.209	1.210	1.215	1.309	1.313	1.319	1.319	1.349
		06/29/2021 01:35:03 PM	1.269	0.145	1.204	1.209	1.209	1.210	1.215	1.324	1.329	1.329	1.329	1.349
		06/28/2021 12:52:06 PM	1.251	0.115	1.189	1.189	1.189	1.199	1.204	1.304	1.304	1.304	1.304	1.304
		06/25/2021 12:45:17 PM	1.259	0.155	1.194	1.194	1.194	1.199	1.199	1.304	1.304	1.304	1.309	1.349
		06/24/2021 12:12:02 PM	1.260	0.143	1.194	1.194	1.194	1.199	1.199	1.304	1.308	1.309	1.337	1.337
		06/23/2021 01:34:23 PM	1.265	0.140	1.189	1.199	1.204	1.207	1.208	1.329	1.329	1.329	1.329	1.329
		06/22/2021 02:07:25 PM	1.258	0.150	1.179	1.199	1.199	1.200	1.202	1.299	1.304	1.304	1.304	1.329
		06/21/2021 01:27:23 PM	1.256	0.141	1.189	1.189	1.193	1.194	1.197	1.304	1.309	1.314	1.329	1.330
		06/18/2021 12:07:06 PM	1.253	0.120	1.189	1.189	1.189	1.189	1.191	1.299	1.299	1.299	1.304	1.309
		06/16/2021 01:45:23 PM	1.254	0.140	1.189	1.190	1.192	1.194	1.198	1.309	1.309	1.309	1.309	1.329
		06/15/2021 12:12:52 PM	1.242	0.155	1.184	1.184	1.184	1.189	1.189	1.294	1.294	1.294	1.299	1.339
		06/14/2021 01:19:11 PM	1.235	0.130	1.169	1.169	1.169	1.169	1.178	1.294	1.294	1.294	1.294	1.299
		06/11/2021 12:30:58 PM	1.246	0.160	1.169	1.174	1.174	1.179	1.179	1.294	1.299	1.329	1.329	1.329
		06/10/2021 12:16:40 PM	1.244	0.165	1.174	1.179	1.179	1.179	1.179	1.294	1.299	1.339	1.339	1.339
		06/09/2021 01:33:41 PM	1.250	0.160	1.169	1.169	1.169	1.174	1.179	1.299	1.299	1.299	1.319	1.329
		06/08/2021 01:07:22 PM	1.238	0.160	1.169	1.169	1.169	1.169	1.174	1.299	1.299	1.329	1.329	1.329
		06/07/2021 12:29:05 PM	1.229	0.135	1.164	1.164	1.164	1.169	1.174	1.284	1.284	1.284	1.284	1.299
		06/04/2021 12:25:28 PM	1.235	0.130	1.169	1.169	1.169	1.169	1.174	1.284	1.284	1.284	1.284	1.299
		06/02/2021 01:05:48 PM	1.233	0.111	1.173	1.173	1.173	1.178	1.179	1.284	1.284	1.284	1.284	1.284
		06/01/2021 01:23:16 PM	1.234	0.120	1.164	1.164	1.164	1.169	1.174	1.279	1.279	1.279	1.284	1.284
		05/31/2021 01:51:26 PM	1.237	0.155	1.164	1.177	1.178	1.179	1.182	1.284	1.284	1.284	1.289	1.319
		05/31/2021 01:38:05 PM	1.226	0.120	1.164	1.164	1.164	1.164	1.169	1.279	1.279	1.279	1.284	1.284
		05/28/2021 12:26:29 PM	1.237	0.110	1.174	1.174	1.174	1.178	1.179	1.279	1.279	1.279	1.284	1.284
		05/27/2021 01:59:22 PM	1.244	0.123	1.169	1.169	1.169	1.169	1.178	1.287	1.289	1.289	1.289	1.292
		05/26/2021 02:00:05 PM	1.238	0.135	1.169	1.171	1.174	1.178	1.178	1.279	1.284	1.284	1.289	1.304
		05/26/2021 01:36:26 PM	1.228	0.060	1.224	1.169	1.171	1.173	1.174	1.274	1.274	1.274	1.279	1.284
		05/25/2021 02:07:26 PM	1.220	0.115	1.169	1.174	1.174	1.174	1.174	1.269	1.274	1.274	1.274	1.284
		05/14/2021 01:14:22 PM	1.233	0.130	1.169	1.174	1.174	1.174	1.174	1.279	1.279	1.284	1.289	1.299
		05/12/2021 01:13:07 PM	1.247	0.160	1.169	1.181	1.181	1.184	1.184	1.299	1.299	1.299	1.308	1.329
		05/12/2021 12:41:36 PM	1.246	0.160	1.169	1.181	1.181	1.184	1.184	1.299	1.299	1.299	1.308	1.329
		05/12/2021 07:44:07 AM	1.242	0.130	1.169	1.181	1.181	1.188	1.188	1.288	1.289	1.289	1.294	1.299
		05/10/2021 01:36:47 PM	1.238	0.140	1.169	1.174	1.174	1.181	1.181	1.299	1.299	1.299	1.299	1.309
		05/07/2021 12:27:31 PM	1.234	0.140	1.169	1.179	1.179	1.179	1.181	1.289	1.289	1.289	1.299	1.309
		05/06/2021 02:07:56 PM	1.238	0.160	1.169	1.174	1.179	1.179	1.179	1.304	1.304	1.304	1.304	1.329
		05/06/2021 01:44:50 PM	1.230	0.135	1.169	1.174	1.174	1.174	1.174	1.284	1.289	1.289	1.304	1.304
		05/05/2021 01:48:03 PM	1.230	0.140	1.159	1.169	1.175	1.177	1.178	1.284	1.284	1.299	1.299	1.299
		05/05/2021 01:25:33 PM	1.218	0.140	1.159	1.159	1.159	1.159	1.164	1.264	1.268	1.268	1.268	1.299
		05/04/2021 12:45:52 PM	1.215	0.125	1.154	1.154	1.154	1.159	1.159	1.267	1.267	1.269	1.269	1.279
		05/03/2021 01:08:31 PM	1.212	0.130	1.139	1.139	1.139	1.139	1.144	1.259	1.259	1.259	1.269	1.269
		04/30/2021 12:13:28 PM	1.224	0.220	1.139	1.139	1.139	1.139	1.144	1.269	1.269	1.359	1.359	1.359
		04/29/2021 12:34:10 PM	1.219	0.148	1.139	1.139	1.139	1.139	1.144	1.258	1.268	1.268	1.268	1.287
		04/28/2021 02:18:36 PM	1.227	0.175	1.159	1.167	1.169	1.169	1.169	1.274	1.299	1.334	1.334	1.334
		04/28/2021 12:22:33 PM	1.219	0.190	1.144	1.144	1.144	1.144	1.154	1.269	1.269	1.334	1.334	1.334
		04/27/2021 02:01:17 PM	1.226	0.155	1.144	1.168	1.169	1.169	1.170	1.274	1.274	1.274	1.274	1.299
		04/26/2021 12:34:33 PM	1.207	0.145	1.124	1.144	1.144	1.144	1.144	1.249	1.249	1.249	1.249	1.269
		04/23/2021 12:47:35 PM	1.216	0.145	1.154	1.159	1.159	1.159	1.159	1.252	1.254	1.268	1.268	1.299
		04/22/2021 01:05:33 PM	1.216	0.150	1.149	1.149	1.149	1.149	1.154	1.264	1.268	1.268	1.268	1.299
		04/21/2021 01:20:40 PM	1.214	0.160	1.149	1.149	1.149	1.149	1.154	1.268	1.268	1.268	1.309	1.309
		04/20/2021 12:31:20 PM	1.211	0.130	1.149	1.149	1.149	1.149	1.154	1.254	1.268	1.268	1.269	1.279
		04/19/2021 12:56:30 PM	1.203	0.110	1.144	1.144	1.144	1.144	1.149	1.239	1.249	1.252	1.252	1.254
		04/16/2021 12:56:04 PM	1.211	0.140	1.149	1.154	1.154	1.159	1.159	1.249	1.249	1.256	1.259	1.289
		04/15/2021 01:46:13 PM	1.218	0.160	1.139	1.154	1.154	1.159	1.159	1.279	1.284	1.284	1.284	1.299
		04/15/2021 01:33:07 PM	1.218	0.160	1.139	1.154	1.154	1.159	1.159	1.279	1.284	1.284	1.284	1.299
		04/14/2021 01:40:08 PM	1.212	0.125	1.149	1.149	1.149	1.154	1.154	1.254	1.254	1.254	1.258	1.274
		04/13/2021 02:08:30 PM	1.201	0.150	1.119	1.149	1.149	1.149	1.149	1.239	1.259	1.259	1.269	1.269
		04/12/2021 12:38:16 PM	1.197	0.100	1.149	1.149	1.149	1.149	1.153	1.239	1.239	1.239	1.249	1.249
		04/09/2021 12:02:45 PM	1.209	0.130	1.149	1.153	1.154	1.154	1.154	1.239	1.239	1.249	1.254	1.279
		04/08/2021 01:42:49 PM	1.212	0.125	1.154	1.159	1.159	1.159	1.160	1.254	1.259	1.263	1.263	1.279
		04/07/2021 12:37:29 PM	1.202	0.100	1.159	1.159	1.159	1.160	1.162	1.239	1.239	1.248	1.249	1.259
		04/06/2021 01:46:30 PM	1.206	0.125	1.149	1.149	1.154	1.158	1.159	1.259	1.259	1.259	1.259	1.274
		04/02/2021 12:42:49 PM	1.207	0.130	1.149	1.149	1.159	1.159	1.164	1.243	1.243	1.247	1.259	1.279
		04/01/2021 12:56:52 PM	1.204	0.122	1.145	1.149	1.152	1.154	1.154	1.246	1.247	1.249	1.267	1.267
		03/31/2021 12:12:11 PM	1.205	0.135	1.144	1.145	1.149	1.149	1.149	1.237	1.239	1.239	1.244	1.279
		03/30/2021 01:14:39 PM	1.211	0.134	1.145	1.149	1.149	1.152	1.154	1.249	1.249	1.249	1.250	1.279
		03/29/2021 12:33:44 PM	1.195	0.105	1.139	1.143	1.145	1.146	1.148	1.229	1.234	1.234	1.239	1.244
		03/26/2021 12:49:34 PM	1.203	0.112	1.134	1.139	1.139	1.139	1.144	1.239	1.239	1.239	1.239	1.246
		03/25/2021 12:52:57 PM	1.202	0.144	1.144	1.145	1.146	1.147	1.149	1.239	1.269	1.269	1.288	1.288
		03/24/2021 12:43:36 PM	1.200	0.133	1.146	1.146	1.147	1.149	1.149	1.238	1.239	1.244	1.249	1.279
		03/23/2021 12:55:08 PM	1.196	0.119	1.129	1.129	1.129	1.129	1.134	1.234	1.234	1.234	1.234	1.248
		03/22/2021 12:16:39 PM	1.188	0.111	1.123	1.129	1.129	1.129	1.129	1.229	1.234	1.234	1.234	1.234
		03/19/2021 12:44:13 PM	1.209	0.118	1.149	1.149	1.157	1.158	1.159	1.259	1.267	1.267	1.267	1.267
		03/19/2021 12:28:20 PM	1.209	0.118	1.149	1.149	1.157	1.158	1.159	1.259	1.267	1.267	1.267	1.267
		03/18/2021 12:31:04 PM	1.204	0.140	1.149	1.149	1.157	1.157	1.158	1.247	1.247	1.248	1.259	1.289
		03/17/2021 12:38:45 PM	1.201	0.127	1.142	1.149	1.149	1.149	1.157	1.242	1.249	1.249	1.259	1.269
		03/16/2021 02:09:34 PM	1.206	0.147	1.142	1.149	1.149	1.149	1.149	1.270	1.279	1.289	1.289	1.289
		03/15/2021 12:41:52 PM	1.190	0.102	1.137	1.139	1.142	1.147	1.149	1.229	1.229	1.229	1.234	1.239
		03/12/2021 12:22:23 PM	1.195	0.133	1.137	1.139	1.139	1.142	1.142	1.229	1.233	1.233	1.246	1.270
		03/11/2021 12:17:43 PM	1.189	0.122	1.137	1.139	1.139	1.139	1.139	1.227	1.227	1.229	1.229	1.259
		03/10/2021 12:36:50 PM	1.183	0.190	1.069	1.129	1.137	1.139	1.139	1.229	1.239	1.259	1.259	1.259
		03/09/2021 01:15:31 PM	1.177	0.180	1.069	1.129	1.129	1.129	1.133	1.219	1.219	1.219	1.229	1.249
		03/08/2021 12:27:28 PM	1.172	0.150	1.069	1.113	1.113	1.124	1.124	1.209	1.209	1.209	1.219	1.219
		03/05/2021 12:37:22 PM	1.178	0.160	1.069	1.118	1.122	1.124	1.124	1.214	1.219	1.224	1.229	1.229
		03/04/2021 01:33:18 PM	1.185	0.210	1.069	1.118	1.120	1.122	1.124	1.239	1.244	1.244	1.274	1.279
		03/03/2021 12:31:18 PM	1.175	0.170	1.069	1.114	1.114	1.118	1.119	1.209	1.222	1.228	1.229	1.239
		03/02/2021 12:23:05 PM	1.170	0.150	1.069	1.109	1.114	1.116	1.117	1.208	1.208	1.208	1.209	1.219
		03/01/2021 02:17:11 PM	1.169	0.170	1.069	1.109	1.111	1.114	1.114	1.219	1.219	1.219	1.219	1.239
		02/26/2021 12:34:16 PM	1.166	0.200	1.069	1.107	1.108	1.109	1.109	1.199	1.204	1.204	1.208	1.269
		02/25/2021 12:28:30 PM	1.160	0.139	1.069	1.109	1.109	1.109	1.109	1.194	1.194	1.198	1.199	1.208
		02/24/2021 12:44:07 PM	1.161	0.180	1.069	1.079	1.109	1.109	1.112	1.209	1.209	1.212	1.249	1.249
		02/23/2021 12:44:11 PM	1.155	0.170	1.069	1.079	1.103	1.109	1.109	1.189	1.190	1.239	1.239	1.239
		02/22/2021 01:51:25 PM	1.152	0.160	1.069	1.079	1.094	1.094	1.094	1.194	1.194	1.194	1.199	1.229
		02/22/2021 01:30:11 PM	1.152	0.125	1.069	1.079	1.093	1.094	1.094	1.194	1.194	1.194	1.194	1.194
		02/19/2021 12:16:17 PM	1.147	0.125	1.069	1.079	1.088	1.089	1.094	1.189	1.194	1.194	1.194	1.194
		02/18/2021 02:38:55 PM	1.154	0.160	1.069	1.079	1.088	1.089	1.089	1.219	1.219	1.219	1.219	1.229
		02/17/2021 12:33:27 PM	1.143	0.128	1.069	1.079	1.087	1.088	1.089	1.184	1.184	1.184	1.189	1.197
		02/16/2021 01:24:20 PM	1.136	0.150	1.069	1.069	1.079	1.087	1.088	1.179	1.184	1.184	1.190	1.219
		02/15/2021 01:34:25 PM	1.140	0.150	1.069	1.069	1.081	1.082	1.086	1.189	1.189	1.189	1.190	1.219
		02/10/2021 02:16:18 PM	1.136	0.158	1.051	1.069	1.069	1.077	1.078	1.189	1.194	1.194	1.195	1.209
		02/09/2021 12:33:44 PM	1.123	0.138	1.051	1.069	1.069	1.076	1.078	1.167	1.168	1.179	1.189	1.189
		02/08/2021 12:46:44 PM	1.114	0.119	1.049	1.051	1.068	1.069	1.069	1.149	1.149	1.154	1.154	1.168
		02/08/2021 12:34:54 PM	1.114	0.119	1.049	1.051	1.068	1.069	1.069	1.149	1.149	1.154	1.154	1.168
		02/05/2021 12:24:34 PM	1.121	0.140	1.049	1.058	1.068	1.069	1.069	1.169	1.170	1.177	1.177	1.189
		02/04/2021 01:38:32 PM	1.120	0.138	1.049	1.049	1.058	1.063	1.068	1.167	1.168	1.170	1.177	1.187
		02/03/2021 01:06:09 PM	1.114	0.121	1.048	1.049	1.049	1.059	1.059	1.169	1.169	1.169	1.169	1.169
		02/02/2021 12:31:26 PM	1.110	0.146	1.048	1.049	1.049	1.059	1.059	1.159	1.159	1.159	1.194	1.194
		02/01/2021 01:16:32 PM	1.098	0.111	1.048	1.048	1.049	1.049	1.049	1.149	1.149	1.149	1.149	1.159
		01/29/2021 12:43:38 PM	1.115	0.139	1.048	1.049	1.049	1.059	1.059	1.169	1.169	1.178	1.178	1.187
		01/28/2021 02:06:43 PM	1.119	0.146	1.048	1.049	1.049	1.059	1.059	1.174	1.178	1.178	1.178	1.194
		01/27/2021 01:36:24 PM	1.115	0.131	1.048	1.049	1.049	1.059	1.059	1.174	1.174	1.178	1.178	1.179
		01/26/2021 12:17:48 PM	1.104	0.110	1.048	1.049	1.049	1.050	1.052	1.144	1.144	1.149	1.149	1.158
		01/25/2021 01:30:11 PM	1.097	0.096	1.048	1.049	1.049	1.050	1.052	1.139	1.139	1.139	1.144	1.144
		01/22/2021 12:29:55 PM	1.108	0.151	1.048	1.049	1.049	1.050	1.052	1.148	1.148	1.148	1.159	1.199
		01/21/2021 01:44:32 PM	1.112	0.151	1.048	1.049	1.049	1.049	1.052	1.174	1.174	1.174	1.178	1.199
		01/20/2021 12:34:41 PM	1.098	0.171	1.048	1.049	1.049	1.049	1.049	1.148	1.148	1.149	1.157	1.219
		01/19/2021 12:29:54 PM	1.098	0.141	1.038	1.044	1.048	1.049	1.049	1.134	1.148	1.157	1.157	1.179
		01/18/2021 12:39:23 PM	1.087	0.096	1.038	1.039	1.044	1.048	1.049	1.124	1.124	1.130	1.130	1.134
		01/15/2021 12:33:58 PM	1.094	0.121	1.038	1.044	1.048	1.049	1.049	1.139	1.147	1.147	1.147	1.159
		01/14/2021 12:58:39 PM	1.094	0.111	1.038	1.044	1.048	1.049	1.049	1.137	1.144	1.147	1.147	1.149
		01/13/2021 02:23:28 PM	1.095	0.132	1.032	1.038	1.038	1.049	1.049	1.138	1.138	1.139	1.139	1.164
		01/12/2021 01:58:21 PM	1.090	0.137	1.032	1.038	1.038	1.039	1.039	1.159	1.163	1.163	1.169	1.169
		01/11/2021 01:46:37 PM	1.079	0.155	1.004	1.018	1.019	1.023	1.023	1.119	1.119	1.119	1.119	1.159
		01/07/2021 02:25:43 PM	1.073	0.151	1.008	1.009	1.009	1.019	1.024	1.119	1.130	1.134	1.134	1.159
		01/05/2021 01:02:33 PM	1.056	0.114	1.006	1.008	1.009	1.009	1.012	1.099	1.099	1.099	1.114	1.120
		01/04/2021 12:38:42 PM	1.047	0.107	1.007	1.008	1.009	1.009	1.009	1.099	1.099	1.099	1.099	1.114
		12/23/2020 12:25:29 PM	1.069	0.118	1.009	1.009	1.009	1.018	1.018	1.104	1.108	1.108	1.114	1.127
		12/22/2020 02:13:37 PM	1.070	0.135	1.009	1.009	1.017	1.018	1.019	1.119	1.119	1.119	1.124	1.144
		12/21/2020 01:24:35 PM	1.049	0.106	1.008	1.009	1.009	1.012	1.012	1.099	1.099	1.099	1.099	1.114
		12/18/2020 12:29:54 PM	1.066	0.109	1.008	1.009	1.009	1.009	1.012	1.103	1.107	1.108	1.108	1.117
		12/17/2020 12:48:35 PM	1.054	0.092	1.007	1.007	1.008	1.009	1.009	1.099	1.099	1.099	1.099	1.099
		12/16/2020 12:53:57 PM	1.066	0.127	1.002	1.004	1.004	1.007	1.008	1.109	1.118	1.118	1.118	1.129
		12/15/2020 01:37:59 PM	1.051	0.095	1.004	1.004	1.004	1.004	1.007	1.099	1.099	1.099	1.099	1.099
		12/14/2020 12:59:04 PM	1.039	0.099	1.000	1.002	1.004	1.004	1.008	1.099	1.099	1.099	1.099	1.099
		12/11/2020 12:28:01 PM	1.054	0.100	1.004	1.004	1.006	1.008	1.008	1.099	1.099	1.099	1.099	1.104
		12/10/2020 01:07:38 PM	1.050	0.104	1.005	1.007	1.009	1.009	1.009	1.094	1.098	1.099	1.100	1.109
		12/09/2020 12:35:12 PM	1.044	0.105	0.994	0.994	0.994	0.994	0.994	1.094	1.094	1.094	1.098	1.099
		12/07/2020 12:59:54 PM	1.047	0.106	0.993	0.993	0.994	0.997	0.998	1.094	1.094	1.094	1.098	1.099
		12/04/2020 12:24:22 PM	1.058	0.187	0.992	0.994	0.999	0.999	1.007	1.098	1.098	1.099	1.139	1.179
		12/03/2020 01:57:12 PM	1.065	0.145	0.999	1.004	1.005	1.007	1.007	1.119	1.119	1.119	1.129	1.144
		12/02/2020 01:06:17 PM	1.042	0.090	0.994	0.994	0.996	0.997	0.999	1.079	1.079	1.084	1.084	1.084
		12/01/2020 12:29:11 PM	1.049	0.132	0.992	0.994	0.994	0.994	0.997	1.083	1.084	1.084	1.089	1.124
		11/30/2020 01:15:04 PM	1.034	0.109	0.989	0.992	0.993	0.993	0.993	1.083	1.084	1.084	1.088	1.098
		11/27/2020 12:18:08 PM	1.046	0.130	0.969	0.969	0.972	0.994	0.994	1.084	1.088	1.089	1.089	1.099
		11/26/2020 12:58:41 PM	1.040	0.120	0.969	0.969	0.972	0.994	0.994	1.078	1.079	1.083	1.088	1.089
		11/25/2020 01:10:48 PM	1.033	0.131	0.969	0.969	0.972	0.988	0.989	1.069	1.071	1.083	1.088	1.100
		11/24/2020 12:38:23 PM	1.036	0.155	0.969	0.969	0.972	0.989	0.989	1.087	1.088	1.088	1.088	1.124
		11/23/2020 12:59:58 PM	1.034	0.119	0.969	0.969	0.969	0.972	0.977	1.077	1.079	1.079	1.083	1.088
		11/20/2020 12:12:49 PM	1.034	0.119	0.969	0.969	0.972	0.977	0.979	1.079	1.079	1.079	1.083	1.088
		11/19/2020 12:20:42 PM	1.030	0.120	0.969	0.969	0.972	0.973	0.974	1.079	1.079	1.083	1.088	1.089
		11/18/2020 12:29:22 PM	1.038	0.119	0.969	0.972	0.979	0.985	0.987	1.079	1.079	1.079	1.083	1.088
		11/17/2020 12:33:34 PM	1.027	0.120	0.968	0.969	0.969	0.969	0.972	1.079	1.079	1.079	1.083	1.088
		11/16/2020 12:38:22 PM	1.017	0.130	0.969	0.969	0.972	0.973	0.973	1.079	1.079	1.083	1.088	1.099
		11/13/2020 12:28:00 PM	1.027	0.130	0.969	0.969	0.972	0.980	0.982	1.079	1.079	1.083	1.088	1.099
		11/12/2020 12:35:38 PM	1.020	0.147	0.952	0.959	0.970	0.971	0.972	1.079	1.079	1.083	1.088	1.099
		11/11/2020 12:56:50 PM	1.035	0.127	0.972	0.976	0.978	0.978	0.979	1.088	1.088	1.089	1.099	1.099
		11/11/2020 12:44:26 PM	1.027	0.130	0.969	0.970	0.972	0.976	0.978	1.079	1.079	1.083	1.088	1.099
		11/09/2020 12:54:40 PM	1.012	0.141	0.958	0.959	0.959	0.959	0.961	1.083	1.084	1.084	1.088	1.099
		11/06/2020 12:52:58 PM	1.033	0.130	0.969	0.979	0.985	0.986	0.986	1.088	1.089	1.097	1.097	1.099
		11/05/2020 01:44:07 PM	1.044	0.109	0.985	0.986	0.987	0.989	0.989	1.084	1.088	1.088	1.089	1.094
		11/04/2020 02:14:06 PM	1.039	0.129	0.985	0.986	0.987	0.989	0.989	1.084	1.084	1.084	1.088	1.114
		11/03/2020 01:43:54 PM	1.021	0.106	0.982	0.982	0.983	0.983	0.983	1.079	1.083	1.084	1.084	1.088
		11/03/2020 01:32:21 PM	1.021	0.106	0.982	0.982	0.983	0.983	0.983	1.079	1.083	1.084	1.084	1.088
		11/02/2020 12:34:58 PM	1.017	0.130	0.959	0.961	0.963	0.964	0.968	1.084	1.084	1.088	1.089	1.089
		10/30/2020 12:12:51 PM	1.036	0.140	0.984	0.988	0.989	0.989	0.989	1.088	1.089	1.089	1.089	1.124
		10/29/2020 01:45:17 PM	1.044	0.179	0.985	0.987	0.989	0.989	0.991	1.084	1.084	1.088	1.089	1.164
		10/28/2020 12:17:03 PM	1.029	0.111	0.983	0.985	0.986	0.987	0.989	1.083	1.084	1.084	1.088	1.094
		10/27/2020 12:44:51 PM	1.019	0.116	0.972	0.973	0.973	0.974	0.977	1.079	1.083	1.084	1.084	1.088
		10/23/2020 12:23:14 PM	1.039	0.097	0.992	0.992	0.992	0.992	0.992	1.084	1.088	1.089	1.089	1.089
		10/22/2020 01:02:23 PM	1.041	0.100	0.994	0.994	0.994	0.998	0.998	1.084	1.084	1.088	1.089	1.094
		10/21/2020 12:56:11 PM	1.040	0.105	0.989	0.989	0.989	0.989	0.989	1.084	1.088	1.088	1.089	1.094
		10/20/2020 01:36:33 PM	1.046	0.157	0.992	0.992	0.992	0.994	0.994	1.089	1.093	1.099	1.099	1.149
		10/20/2020 01:21:08 PM	1.050	0.157	0.992	0.992	0.994	0.997	0.998	1.099	1.074	1.099	1.099	1.149
		10/19/2020 12:33:22 PM	1.035	0.105	0.989	0.989	0.989	0.989	0.989	1.084	1.084	1.088	1.089	1.094
		10/16/2020 01:28:30 PM	1.052	0.132	0.992	0.992	0.994	0.999	0.999	1.099	1.099	1.119	1.119	1.124
		10/15/2020 12:54:51 PM	1.043	0.097	0.992	0.992	0.992	0.992	0.992	1.084	1.084	1.084	1.088	1.089
		10/14/2020 02:05:12 PM	1.052	0.130	0.994	0.999	0.999	0.999	0.999	1.094	1.098	1.104	1.104	1.124
		07/24/2020 10:46:51 AM	1.042	0.097	0.992	0.992	0.993	0.998	0.999	1.081	1.084	1.084	1.089	1.089
		07/21/2020 02:30:59 PM	1.045	0.130	0.994	0.994	0.999	0.999	0.999	1.079	1.079	1.079	1.082	1.124
		07/21/2020 02:20:14 PM	1.046	0.130	0.994	0.994	0.999	0.999	0.999	1.084	1.089	1.089	1.094	1.124
		07/20/2020 04:15:30 PM	1.041	0.090	0.999	0.999	0.999	0.999	1.009	1.082	1.083	1.084	1.084	1.089
		06/26/2020 12:40:20 PM	1.029	0.221	0.948	0.949	0.949	0.959	0.989	1.068	1.069	1.069	1.110	1.169
		03/26/2020 02:37:17 PM	1.045	0.528	0.911	0.979	0.984	0.987	0.989	1.110	1.114	1.138	1.138	1.439
		03/25/2020 09:55:36 AM	1.037	0.212	0.911	0.979	0.980	0.982	0.984	1.094	1.098	1.099	1.099	1.123
		03/12/2020 11:41:31 AM	1.062	0.170	0.979	0.980	0.985	0.986	0.987	1.139	1.139	1.139	1.149	1.149
		03/11/2020 02:00:36 PM	1.084	0.450	0.989	0.993	0.998	0.999	0.999	1.179	1.189	1.199	1.199	1.439
		03/10/2020 02:17:18 PM	1.099	0.440	1.029	1.032	1.037	1.037	1.042	1.190	1.194	1.194	1.199	1.469
		03/09/2020 02:15:25 PM	1.108	0.132	1.067	1.068	1.069	1.072	1.072	1.189	1.190	1.194	1.194	1.199
		03/05/2020 03:59:43 PM	1.136	0.395	1.074	1.098	1.099	1.099	1.104	1.183	1.184	1.199	1.219	1.469
		03/04/2020 04:30:38 PM	1.137	0.131	1.088	1.089	1.094	1.099	1.099	1.183	1.184	1.184	1.219	1.219
		03/03/2020 02:30:45 PM	1.146	0.376	1.093	1.103	1.104	1.108	1.109	1.199	1.219	1.229	1.229	1.469
		03/02/2020 04:35:29 PM	1.145	0.120	1.109	1.109	1.109	1.109	1.114	1.199	1.209	1.219	1.229	1.229
		03/02/2020 04:12:06 PM	1.144	0.100	1.109	1.109	1.114	1.114	1.118	1.189	1.199	1.199	1.199	1.209
		02/28/2020 11:48:33 AM	1.152	0.117	1.112	1.117	1.118	1.118	1.118	1.194	1.209	1.219	1.229	1.229
		02/27/2020 01:22:58 PM	1.160	0.075	1.134	1.138	1.139	1.139	1.143	1.192	1.199	1.199	1.199	1.209
		02/26/2020 02:28:06 PM	1.164	0.086	1.134	1.134	1.138	1.139	1.139	1.202	1.209	1.219	1.219	1.220
		02/26/2020 02:14:55 PM	1.164	0.086	1.134	1.134	1.138	1.139	1.139	1.202	1.209	1.219	1.219	1.220
		02/25/2020 03:24:32 PM	1.169	0.100	1.134	1.134	1.136	1.137	1.138	1.204	1.209	1.209	1.219	1.234
		02/24/2020 04:50:36 PM	1.163	0.098	1.121	1.122	1.122	1.127	1.128	1.199	1.199	1.199	1.211	1.219
		02/20/2020 04:24:48 PM	1.165	0.347	1.122	1.128	1.129	1.131	1.132	1.209	1.212	1.215	1.219	1.469
		02/19/2020 01:11:39 PM	1.162	0.110	1.124	1.127	1.127	1.127	1.127	1.203	1.204	1.205	1.219	1.234
		02/17/2020 04:51:03 PM	1.156	0.105	1.114	1.116	1.116	1.117	1.119	1.194	1.196	1.198	1.199	1.219
		02/14/2020 01:06:18 PM	1.152	0.106	1.113	1.113	1.113	1.114	1.114	1.198	1.199	1.201	1.203	1.219
		02/13/2020 02:51:05 PM	1.161	0.092	1.127	1.127	1.129	1.129	1.129	1.198	1.199	1.199	1.204	1.219
		02/12/2020 04:59:15 PM	1.156	0.077	1.122	1.124	1.129	1.133	1.134	1.187	1.187	1.190	1.194	1.199
		02/11/2020 03:25:40 PM	1.158	0.345	1.124	1.129	1.133	1.133	1.134	1.199	1.199	1.204	1.219	1.469
		02/10/2020 04:07:13 PM	1.155	0.354	1.115	1.122	1.122	1.124	1.124	1.199	1.202	1.202	1.219	1.469
		01/31/2020 11:31:45 AM	1.168	0.113	1.136	1.136	1.136	1.139	1.139	1.219	1.224	1.227	1.249	1.249
		01/29/2020 03:22:32 PM	1.183	0.540	1.109	1.139	1.139	1.141	1.142	1.249	1.258	1.258	1.469	1.649
		01/24/2020 12:32:14 PM	1.194	0.495	1.154	1.154	1.159	1.159	1.159	1.249	1.258	1.259	1.469	1.649
		01/22/2020 02:18:10 PM	1.188	0.497	1.152	1.153	1.153	1.154	1.157	1.249	1.249	1.259	1.269	1.649
		01/17/2020 11:18:06 AM	1.195	0.515	1.134	1.134	1.139	1.139	1.139	1.258	1.258	1.268	1.469	1.649
		01/14/2020 05:04:53 PM	1.213	0.481	1.168	1.168	1.173	1.173	1.174	1.259	1.268	1.270	1.469	1.649
		01/09/2020 04:09:38 PM	1.221	0.476	1.173	1.173	1.178	1.182	1.183	1.262	1.268	1.269	1.270	1.649
		01/08/2020 04:22:44 PM	1.219	0.481	1.168	1.173	1.183	1.183	1.183	1.259	1.259	1.262	1.469	1.649
		01/07/2020 03:26:12 PM	1.211	0.495	1.154	1.159	1.168	1.169	1.169	1.259	1.259	1.260	1.262	1.649
		12/19/2019 12:34:05 PM	1.204	0.490	1.159	1.159	1.162	1.163	1.163	1.248	1.249	1.259	1.261	1.649
		12/13/2019 11:31:15 AM	1.200	0.500	1.149	1.149	1.154	1.154	1.154	1.263	1.264	1.268	1.279	1.649
		12/12/2019 04:13:43 PM	1.209	0.480	1.169	1.169	1.169	1.169	1.173	1.264	1.264	1.267	1.268	1.649
		12/06/2019 12:12:22 PM	1.202	0.500	1.149	1.149	1.154	1.154	1.154	1.259	1.261	1.268	1.269	1.649
		12/05/2019 04:43:00 PM	1.212	0.480	1.169	1.169	1.169	1.174	1.174	1.259	1.261	1.268	1.469	1.649
		12/04/2019 03:38:25 PM	1.213	0.485	1.164	1.169	1.174	1.174	1.179	1.264	1.264	1.264	1.268	1.649
		12/03/2019 01:37:46 PM	1.210	0.100	1.168	1.168	1.169	1.174	1.174	1.257	1.259	1.259	1.259	1.268
		12/02/2019 03:44:35 PM	1.210	0.490	1.159	1.159	1.166	1.169	1.173	1.260	1.269	1.269	1.469	1.649
		11/29/2019 12:57:09 PM	1.214	0.490	1.159	1.159	1.159	1.161	1.169	1.264	1.269	1.269	1.271	1.649
		11/26/2019 04:12:06 PM	1.213	0.487	1.162	1.162	1.169	1.169	1.174	1.256	1.259	1.269	1.269	1.649
		11/25/2019 04:52:28 PM	1.208	0.520	1.129	1.159	1.168	1.169	1.169	1.259	1.269	1.269	1.469	1.649
		11/19/2019 04:28:27 PM	1.208	0.094	1.170	1.174	1.174	1.174	1.175	1.242	1.246	1.247	1.247	1.264
		11/19/2019 03:08:21 PM	1.209	0.095	1.169	1.169	1.170	1.170	1.174	1.256	1.256	1.259	1.259	1.264
		11/15/2019 01:11:25 PM	1.204	0.500	1.149	1.149	1.154	1.154	1.154	1.269	1.269	1.278	1.469	1.649
		11/13/2019 04:34:27 PM	1.216	0.475	1.174	1.174	1.177	1.177	1.178	1.269	1.269	1.270	1.469	1.649
		11/12/2019 02:47:40 PM	1.212	0.509	1.140	1.171	1.172	1.178	1.178	1.259	1.259	1.269	1.469	1.649
		11/11/2019 04:43:18 PM	1.206	0.516	1.133	1.140	1.154	1.158	1.159	1.259	1.269	1.270	1.278	1.649
		11/06/2019 02:24:59 PM	1.209	0.516	1.133	1.140	1.149	1.169	1.169	1.264	1.264	1.264	1.268	1.649
		11/05/2019 05:08:40 PM	1.204	0.516	1.133	1.140	1.149	1.158	1.163	1.249	1.253	1.268	1.469	1.649
		11/04/2019 05:36:38 PM	1.194	0.516	1.133	1.140	1.143	1.149	1.150	1.249	1.268	1.278	1.469	1.649
		11/04/2019 05:24:34 PM	1.196	0.516	1.133	1.140	1.143	1.145	1.149	1.249	1.268	1.278	1.469	1.649
		10/31/2019 04:22:23 PM	1.203	0.516	1.133	1.151	1.151	1.154	1.154	1.255	1.268	1.268	1.279	1.649
		10/30/2019 02:29:54 PM	1.198	0.100	1.149	1.154	1.156	1.159	1.159	1.244	1.244	1.249	1.249	1.249
		10/29/2019 02:34:52 PM	1.201	0.510	1.139	1.144	1.144	1.144	1.149	1.249	1.249	1.268	1.469	1.649
		10/25/2019 01:22:27 PM	1.191	0.520	1.129	1.129	1.129	1.134	1.134	1.249	1.249	1.268	1.268	1.649
		10/24/2019 04:33:39 PM	1.199	0.487	1.162	1.162	1.165	1.166	1.169	1.239	1.240	1.249	1.268	1.649
		10/21/2019 02:02:23 PM	1.195	0.520	1.129	1.129	1.144	1.149	1.149	1.249	1.254	1.268	1.469	1.649
		10/18/2019 11:49:28 AM	1.192	0.510	1.139	1.139	1.139	1.144	1.144	1.249	1.268	1.269	1.469	1.649
		10/16/2019 12:29:37 PM	1.193	0.505	1.144	1.144	1.149	1.149	1.149	1.253	1.268	1.268	1.469	1.649
		10/14/2019 05:04:37 PM	1.200	0.496	1.153	1.161	1.163	1.163	1.164	1.259	1.268	1.268	1.269	1.649
		10/11/2019 12:12:25 PM	1.201	0.490	1.159	1.159	1.159	1.163	1.164	1.265	1.268	1.268	1.269	1.649
		10/10/2019 03:34:01 PM	1.211	0.480	1.169	1.174	1.174	1.178	1.178	1.260	1.268	1.269	1.279	1.649
		10/09/2019 04:01:57 PM	1.213	0.475	1.174	1.174	1.178	1.178	1.178	1.267	1.268	1.268	1.269	1.649
		10/03/2019 04:29:52 PM	1.217	0.476	1.173	1.173	1.174	1.174	1.174	1.269	1.270	1.273	1.278	1.649
		09/27/2019 10:47:57 AM	1.218	0.490	1.159	1.159	1.159	1.164	1.164	1.269	1.269	1.270	1.469	1.649
		09/26/2019 03:10:46 PM	1.224	0.466	1.183	1.184	1.184	1.184	1.184	1.268	1.269	1.289	1.290	1.649
		09/25/2019 04:38:40 PM	1.228	0.465	1.184	1.184	1.184	1.184	1.189	1.288	1.289	1.290	1.469	1.649
		09/23/2019 04:39:37 PM	1.230	0.466	1.183	1.183	1.183	1.183	1.184	1.274	1.274	1.290	1.469	1.649
		09/18/2019 06:06:33 PM	1.231	0.496	1.153	1.193	1.193	1.194	1.194	1.279	1.283	1.290	1.469	1.649
		09/17/2019 01:20:54 PM	1.225	0.444	1.175	1.175	1.175	1.176	1.182	1.274	1.279	1.284	1.284	1.619
		09/10/2019 04:55:39 PM	1.210	0.460	1.159	1.159	1.164	1.168	1.169	1.259	1.260	1.261	1.278	1.619
		09/05/2019 02:17:52 PM	1.204	0.463	1.156	1.163	1.163	1.164	1.164	1.248	1.255	1.260	1.278	1.619
		08/29/2019 04:40:45 PM	1.207	0.455	1.164	1.164	1.168	1.169	1.169	1.258	1.263	1.270	1.279	1.619
		08/28/2019 04:39:13 PM	1.210	0.452	1.167	1.168	1.173	1.174	1.174	1.270	1.278	1.279	1.439	1.619
		08/27/2019 02:01:42 PM	1.215	0.455	1.164	1.164	1.165	1.172	1.174	1.270	1.279	1.279	1.439	1.619
		08/26/2019 04:01:53 PM	1.214	0.454	1.165	1.168	1.169	1.169	1.174	1.270	1.279	1.289	1.439	1.619
		08/21/2019 03:06:35 PM	1.223	0.445	1.174	1.182	1.183	1.183	1.183	1.289	1.294	1.294	1.439	1.619
		08/20/2019 01:29:20 PM	1.210	0.520	1.099	1.149	1.151	1.151	1.156	1.279	1.280	1.288	1.439	1.619
		08/16/2019 11:30:42 AM	1.212	0.485	1.134	1.136	1.139	1.144	1.148	1.277	1.280	1.289	1.439	1.619
		08/14/2019 03:11:34 PM	1.231	0.460	1.159	1.164	1.178	1.179	1.179	1.299	1.299	1.299	1.439	1.619
		08/13/2019 04:23:23 PM	1.231	0.433	1.186	1.186	1.186	1.189	1.189	1.279	1.279	1.280	1.289	1.619
		08/12/2019 02:14:07 PM	1.229	0.455	1.164	1.169	1.174	1.178	1.179	1.272	1.289	1.290	1.309	1.619
		08/09/2019 01:38:09 PM	1.241	0.440	1.179	1.187	1.187	1.188	1.189	1.299	1.299	1.299	1.439	1.619
		08/08/2019 04:12:15 PM	1.246	0.422	1.197	1.199	1.199	1.201	1.202	1.290	1.292	1.309	1.439	1.619
		08/07/2019 03:53:57 PM	1.248	0.463	1.156	1.197	1.197	1.199	1.202	1.299	1.299	1.300	1.309	1.619
		08/06/2019 04:38:55 PM	1.245	0.463	1.156	1.187	1.189	1.192	1.194	1.292	1.299	1.300	1.439	1.619
		08/05/2019 03:38:46 PM	1.246	0.432	1.187	1.189	1.189	1.189	1.189	1.299	1.300	1.319	1.439	1.619
		08/02/2019 12:04:45 PM	1.246	0.430	1.189	1.189	1.189	1.194	1.194	1.299	1.299	1.300	1.319	1.619
		08/01/2019 04:16:17 PM	1.253	0.425	1.194	1.194	1.199	1.207	1.207	1.299	1.299	1.300	1.319	1.619
		07/25/2019 01:56:46 PM	1.248	0.435	1.184	1.184	1.198	1.199	1.199	1.299	1.299	1.300	1.319	1.619
		07/22/2019 03:17:19 PM	1.242	0.430	1.189	1.189	1.192	1.193	1.194	1.299	1.299	1.300	1.319	1.619
		06/28/2019 03:01:27 PM	1.236	0.435	1.184	1.189	1.193	1.193	1.194	1.284	1.287	1.289	1.439	1.619
		06/19/2019 10:57:34 AM	1.231	0.440	1.179	1.183	1.184	1.184	1.184	1.284	1.288	1.289	1.439	1.619
		06/18/2019 01:27:58 PM	1.241	0.432	1.187	1.188	1.189	1.191	1.193	1.298	1.299	1.299	1.303	1.619
		06/17/2019 05:31:11 PM	1.239	0.432	1.187	1.189	1.189	1.191	1.192	1.298	1.299	1.308	1.439	1.619
		06/12/2019 05:04:26 PM	1.249	0.421	1.198	1.198	1.199	1.199	1.199	1.303	1.318	1.329	1.439	1.619
		06/07/2019 12:06:35 PM	1.255	0.420	1.199	1.199	1.199	1.199	1.204	1.307	1.318	1.319	1.333	1.619
		06/05/2019 04:55:23 PM	1.273	0.400	1.219	1.219	1.224	1.229	1.229	1.319	1.329	1.333	1.340	1.619
		06/04/2019 10:38:14 AM	1.267	0.391	1.228	1.233	1.233	1.233	1.233	1.319	1.319	1.333	1.439	1.619
		05/31/2019 11:50:42 AM	1.274	0.393	1.226	1.227	1.227	1.227	1.229	1.328	1.333	1.340	1.439	1.619
		05/29/2019 03:33:34 PM	1.293	0.385	1.234	1.234	1.239	1.244	1.244	1.329	1.333	1.350	1.439	1.619
		05/27/2019 02:51:20 PM	1.285	0.380	1.239	1.239	1.244	1.244	1.248	1.328	1.329	1.350	1.439	1.619
		05/24/2019 01:00:43 PM	1.295	0.380	1.239	1.244	1.244	1.249	1.249	1.339	1.349	1.350	1.439	1.619
		05/24/2019 12:18:54 PM	1.283	0.380	1.239	1.244	1.244	1.244	1.244	1.319	1.328	1.350	1.439	1.619
		05/22/2019 02:51:21 PM	1.293	0.380	1.239	1.244	1.244	1.256	1.256	1.350	1.354	1.354	1.439	1.619
		05/16/2019 04:24:50 PM	1.283	0.380	1.239	1.244	1.244	1.244	1.244	1.328	1.329	1.333	1.340	1.619
		05/16/2019 04:12:15 PM	1.283	0.380	1.239	1.244	1.244	1.244	1.244	1.328	1.329	1.333	1.340	1.619
		05/15/2019 04:10:37 PM	1.281	0.380	1.239	1.241	1.244	1.244	1.244	1.329	1.333	1.340	1.439	1.619
		05/14/2019 01:25:50 PM	1.281	0.385	1.234	1.239	1.239	1.239	1.242	1.329	1.333	1.340	1.439	1.619
		05/13/2019 03:44:17 PM	1.271	0.420	1.199	1.199	1.199	1.199	1.199	1.319	1.333	1.340	1.439	1.619
		05/08/2019 01:32:51 PM	1.277	0.400	1.219	1.226	1.234	1.238	1.240	1.319	1.330	1.334	1.439	1.619
		05/07/2019 03:47:07 PM	1.275	0.400	1.219	1.219	1.244	1.244	1.244	1.313	1.314	1.314	1.330	1.619
		04/30/2019 01:56:30 PM	1.269	0.471	1.148	1.204	1.219	1.229	1.229	1.319	1.319	1.330	1.439	1.619
		04/29/2019 05:06:39 PM	1.265	0.471	1.148	1.204	1.219	1.229	1.229	1.309	1.310	1.330	1.439	1.619
		04/26/2019 11:44:18 AM	1.258	0.471	1.148	1.204	1.219	1.225	1.227	1.299	1.299	1.310	1.319	1.619
		04/24/2019 03:19:24 PM	1.260	0.471	1.148	1.219	1.219	1.222	1.223	1.299	1.299	1.310	1.439	1.619
		04/23/2019 02:04:54 PM	1.257	0.471	1.148	1.206	1.209	1.214	1.217	1.299	1.310	1.310	1.439	1.619
		04/18/2019 02:33:31 PM	1.259	0.471	1.148	1.209	1.214	1.214	1.215	1.310	1.310	1.329	1.329	1.619
		04/11/2019 04:10:47 PM	1.240	0.451	1.148	1.149	1.169	1.188	1.192	1.299	1.299	1.299	1.419	1.599
		04/10/2019 04:19:20 PM	1.238	0.451	1.148	1.149	1.169	1.187	1.188	1.278	1.289	1.290	1.419	1.599
		04/09/2019 04:50:07 PM	1.234	0.451	1.148	1.149	1.169	1.188	1.192	1.279	1.279	1.290	1.419	1.599
		04/08/2019 05:12:21 PM	1.222	0.451	1.148	1.149	1.169	1.179	1.179	1.269	1.269	1.290	1.399	1.599
		04/05/2019 11:40:20 AM	1.212	0.451	1.148	1.149	1.169	1.169	1.169	1.264	1.268	1.269	1.290	1.599
		04/02/2019 02:45:37 PM	1.206	0.456	1.143	1.148	1.149	1.156	1.158	1.269	1.269	1.269	1.274	1.599
		04/01/2019 02:24:48 PM	1.195	0.456	1.143	1.147	1.147	1.148	1.148	1.254	1.254	1.269	1.399	1.599
		03/29/2019 01:31:47 PM	1.196	0.456	1.143	1.149	1.149	1.156	1.156	1.250	1.254	1.259	1.269	1.599
		03/27/2019 05:19:25 PM	1.188	0.470	1.129	1.138	1.139	1.143	1.144	1.248	1.248	1.254	1.269	1.599
		03/26/2019 03:21:22 PM	1.184	0.461	1.138	1.139	1.141	1.141	1.143	1.229	1.247	1.248	1.269	1.599
		03/22/2019 11:30:37 AM	1.170	0.493	1.106	1.125	1.125	1.127	1.128	1.225	1.227	1.236	1.243	1.599
		03/20/2019 03:01:33 PM	1.178	0.461	1.138	1.139	1.139	1.139	1.139	1.225	1.229	1.247	1.248	1.599
		03/19/2019 02:46:23 PM	1.178	0.493	1.106	1.137	1.138	1.138	1.138	1.234	1.234	1.238	1.248	1.599
		03/18/2019 01:49:44 PM	1.177	0.493	1.106	1.131	1.134	1.134	1.137	1.219	1.220	1.231	1.239	1.599
		03/13/2019 03:21:52 PM	1.180	0.470	1.129	1.138	1.138	1.139	1.139	1.224	1.238	1.247	1.439	1.599
		03/08/2019 12:02:41 PM	1.170	0.493	1.106	1.127	1.127	1.127	1.127	1.218	1.219	1.219	1.399	1.599
		03/06/2019 10:29:40 AM	1.168	0.483	1.116	1.117	1.119	1.127	1.127	1.217	1.219	1.228	1.399	1.599
		03/01/2019 01:09:54 PM	1.163	0.494	1.105	1.106	1.117	1.118	1.118	1.209	1.212	1.219	1.227	1.599
		02/27/2019 03:59:31 PM	1.172	0.485	1.114	1.117	1.122	1.128	1.128	1.217	1.219	1.219	1.219	1.599
		02/15/2019 10:28:22 AM	1.144	0.510	1.089	1.089	1.092	1.094	1.098	1.187	1.198	1.199	1.209	1.599
		01/31/2019 06:35:12 PM	1.138	1.465	0.114	1.078	1.079	1.082	1.082	1.199	1.199	1.219	1.399	1.579
		01/30/2019 02:28:48 PM	1.135	0.505	1.074	1.078	1.078	1.078	1.078	1.199	1.199	1.199	1.219	1.579
		01/29/2019 04:14:30 PM	1.137	0.511	1.068	1.071	1.074	1.079	1.084	1.189	1.198	1.199	1.219	1.579
		01/24/2019 03:32:17 PM	1.148	0.485	1.094	1.094	1.094	1.094	1.095	1.191	1.198	1.219	1.399	1.579
		01/23/2019 04:11:00 PM	1.148	0.490	1.089	1.089	1.094	1.094	1.094	1.194	1.198	1.219	1.399	1.579
		01/22/2019 03:25:58 PM	1.147	0.493	1.086	1.089	1.089	1.089	1.089	1.189	1.198	1.219	1.399	1.579
		01/21/2019 04:26:44 PM	1.138	0.500	1.079	1.079	1.079	1.083	1.084	1.189	1.189	1.198	1.219	1.579
		01/18/2019 12:49:30 PM	1.147	0.495	1.084	1.087	1.087	1.089	1.089	1.204	1.207	1.219	1.399	1.579
		01/17/2019 04:32:06 PM	1.151	0.495	1.084	1.094	1.094	1.094	1.095	1.199	1.207	1.217	1.219	1.579
		01/15/2019 05:19:28 PM	1.146	0.492	1.087	1.094	1.094	1.094	1.094	1.198	1.208	1.218	1.219	1.579
		01/11/2019 12:45:05 PM	1.139	0.505	1.074	1.074	1.079	1.079	1.079	1.206	1.208	1.219	1.399	1.579
		12/21/2018 12:40:01 PM	1.177	0.476	1.103	1.107	1.109	1.109	1.111	1.269	1.269	1.289	1.299	1.579
		12/20/2018 04:33:32 PM	1.180	0.137	1.122	1.123	1.124	1.124	1.125	1.248	1.249	1.249	1.253	1.259
		12/19/2018 04:40:10 PM	1.191	0.460	1.119	1.123	1.124	1.124	1.129	1.289	1.289	1.299	1.399	1.579
		12/14/2018 12:52:19 PM	1.212	0.435	1.144	1.149	1.152	1.152	1.154	1.288	1.289	1.299	1.305	1.579
		12/11/2018 02:57:53 PM	1.221	0.463	1.116	1.153	1.162	1.163	1.164	1.306	1.309	1.309	1.310	1.579
		12/11/2018 02:34:25 PM	1.221	0.463	1.116	1.153	1.162	1.163	1.164	1.306	1.309	1.309	1.310	1.579
		12/07/2018 11:12:27 AM	1.229	0.425	1.154	1.164	1.166	1.166	1.169	1.309	1.310	1.315	1.318	1.579
		11/30/2018 01:15:59 PM	1.259	0.405	1.174	1.179	1.189	1.199	1.204	1.349	1.358	1.359	1.459	1.579
		11/29/2018 09:29:05 AM	1.263	0.381	1.198	1.199	1.204	1.206	1.209	1.358	1.359	1.368	1.459	1.579
		11/28/2018 02:14:36 PM	1.270	0.381	1.198	1.199	1.206	1.209	1.209	1.350	1.358	1.358	1.359	1.579
		11/27/2018 02:30:22 PM	1.271	0.421	1.198	1.199	1.206	1.209	1.209	1.359	1.367	1.378	1.459	1.619
		11/20/2018 05:15:53 PM	1.282	0.423	1.196	1.199	1.224	1.229	1.229	1.370	1.378	1.379	1.459	1.619
		11/07/2018 02:12:03 PM	1.302	0.401	1.248	1.249	1.249	1.249	1.249	1.359	1.370	1.379	1.459	1.649
		10/31/2018 02:35:59 PM	1.299	0.406	1.243	1.244	1.248	1.249	1.249	1.370	1.387	1.398	1.459	1.649
		10/30/2018 03:37:58 PM	1.307	0.405	1.244	1.249	1.249	1.249	1.254	1.349	1.370	1.398	1.459	1.649
		10/05/2018 12:33:31 PM	1.300	0.385	1.264	1.264	1.268	1.269	1.269	1.359	1.360	1.379	1.388	1.649
		10/02/2018 03:52:33 PM	1.301	0.393	1.256	1.257	1.259	1.259	1.265	1.357	1.359	1.359	1.373	1.649
		10/01/2018 04:56:52 PM	1.294	0.420	1.229	1.250	1.259	1.259	1.261	1.347	1.350	1.374	1.389	1.649
		09/28/2018 12:17:15 PM	1.292	0.400	1.249	1.249	1.252	1.254	1.257	1.350	1.384	1.389	1.419	1.649
		09/27/2018 05:59:07 PM	1.299	0.390	1.259	1.264	1.267	1.267	1.268	1.362	1.362	1.364	1.369	1.649
		09/20/2018 03:32:36 PM	1.296	0.390	1.259	1.259	1.264	1.264	1.264	1.367	1.367	1.369	1.369	1.649
		09/14/2018 10:49:14 AM	1.292	0.411	1.238	1.243	1.248	1.248	1.254	1.352	1.352	1.359	1.359	1.649
		09/12/2018 03:56:54 PM	1.297	0.396	1.253	1.254	1.257	1.259	1.259	1.364	1.369	1.375	1.419	1.649
		09/11/2018 02:09:27 PM	1.289	0.405	1.244	1.249	1.254	1.254	1.258	1.341	1.344	1.344	1.419	1.649
		09/07/2018 01:35:44 PM	1.290	0.401	1.248	1.249	1.249	1.254	1.254	1.336	1.341	1.359	1.378	1.649
		09/06/2018 02:36:12 PM	1.293	0.401	1.248	1.249	1.254	1.254	1.254	1.369	1.369	1.369	1.378	1.649
		09/06/2018 02:23:46 PM	1.292	0.405	1.244	1.249	1.249	1.254	1.254	1.369	1.369	1.369	1.378	1.649
		09/05/2018 04:35:24 PM	1.284	0.406	1.243	1.243	1.244	1.244	1.249	1.325	1.329	1.330	1.378	1.649
		08/31/2018 10:30:14 AM	1.273	0.416	1.233	1.234	1.234	1.234	1.234	1.330	1.358	1.365	1.419	1.649
		08/30/2018 03:04:06 PM	1.282	0.413	1.236	1.237	1.238	1.244	1.249	1.339	1.355	1.358	1.419	1.649
		08/29/2018 05:06:55 PM	1.279	0.413	1.236	1.238	1.238	1.249	1.249	1.324	1.330	1.354	1.355	1.649
		08/24/2018 11:05:53 AM	1.269	0.406	1.223	1.223	1.224	1.224	1.226	1.330	1.347	1.348	1.419	1.629
		08/23/2018 02:08:24 PM	1.276	0.403	1.226	1.227	1.228	1.229	1.229	1.334	1.348	1.354	1.399	1.629
		08/21/2018 04:11:33 PM	1.272	0.401	1.228	1.229	1.233	1.233	1.238	1.330	1.347	1.354	1.399	1.629
		08/20/2018 04:29:09 PM	1.270	0.402	1.227	1.227	1.228	1.229	1.229	1.330	1.344	1.344	1.399	1.629
		08/17/2018 01:10:16 PM	1.261	0.421	1.208	1.208	1.208	1.213	1.213	1.298	1.330	1.348	1.348	1.629
		08/14/2018 02:45:09 PM	1.274	0.415	1.214	1.214	1.218	1.219	1.219	1.336	1.339	1.344	1.348	1.629
		08/13/2018 05:09:44 PM	1.268	0.090	1.224	1.226	1.229	1.234	1.236	1.299	1.308	1.309	1.314	1.314
		08/08/2018 04:29:42 PM	1.276	0.495	1.134	1.228	1.229	1.238	1.246	1.329	1.336	1.336	1.336	1.629
		08/07/2018 02:21:55 PM	1.275	0.406	1.223	1.224	1.229	1.229	1.234	1.327	1.327	1.329	1.338	1.629
		07/13/2018 11:55:58 AM	1.258	0.450	1.179	1.218	1.218	1.223	1.224	1.308	1.308	1.310	1.328	1.629
		07/12/2018 01:15:39 PM	1.263	0.138	1.179	1.219	1.222	1.224	1.224	1.308	1.309	1.310	1.317	1.317
		07/10/2018 04:32:24 PM	1.264	0.403	1.226	1.228	1.228	1.228	1.229	1.306	1.308	1.310	1.313	1.629
		07/09/2018 02:27:03 PM	1.264	0.410	1.219	1.228	1.228	1.228	1.229	1.309	1.310	1.329	1.399	1.629
		07/06/2018 01:10:09 PM	1.258	0.405	1.224	1.224	1.224	1.224	1.227	1.299	1.310	1.314	1.329	1.629
		07/05/2018 04:00:58 PM	1.268	0.408	1.221	1.222	1.223	1.224	1.224	1.309	1.310	1.310	1.317	1.629
		07/03/2018 09:32:32 AM	1.249	0.426	1.203	1.203	1.207	1.207	1.207	1.299	1.300	1.314	1.318	1.629
		06/28/2018 05:53:06 PM	1.255	0.420	1.209	1.209	1.209	1.209	1.216	1.299	1.299	1.300	1.308	1.629
		06/21/2018 02:34:40 PM	1.258	0.080	1.219	1.219	1.228	1.229	1.229	1.299	1.299	1.299	1.299	1.299
		06/14/2018 04:47:30 PM	1.266	0.401	1.228	1.228	1.228	1.228	1.229	1.304	1.308	1.320	1.389	1.629
		06/04/2018 04:41:45 PM	1.266	0.410	1.219	1.219	1.222	1.229	1.229	1.308	1.316	1.320	1.345	1.629
		06/01/2018 12:27:54 PM	1.267	0.400	1.219	1.219	1.222	1.229	1.229	1.308	1.320	1.324	1.344	1.619
		05/30/2018 03:45:11 PM	1.280	0.400	1.219	1.219	1.222	1.229	1.229	1.329	1.330	1.338	1.345	1.619
		05/25/2018 12:56:14 PM	1.195	0.900	1.099	1.099	1.099	1.099	1.099	1.330	1.339	1.428	1.619	1.999
		05/22/2018 02:28:23 PM	1.182	0.900	1.099	1.099	1.099	1.099	1.099	1.279	1.281	1.281	1.428	1.999
		05/18/2018 02:32:32 PM	1.194	0.900	1.099	1.099	1.099	1.099	1.099	1.318	1.319	1.428	1.599	1.999

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang