...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/14/2024 05:08 PM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
	Diesel
		04/30/2024 09:43:26 AM	1.634	0.214	1.575	1.579	1.584	1.584	1.585	1.729	1.729	1.729	1.739	1.789
		04/15/2024 01:27:55 PM	1.687	0.219	1.620	1.629	1.629	1.629	1.629	1.739	1.749	1.789	1.799	1.839
		04/05/2024 12:15:53 PM	1.684	0.157	1.632	1.635	1.638	1.639	1.639	1.737	1.737	1.739	1.749	1.789
		04/04/2024 01:40:59 PM	1.691	0.230	1.629	1.631	1.632	1.635	1.636	1.739	1.759	1.789	1.809	1.859
		04/03/2024 02:20:06 PM	1.679	0.233	1.616	1.618	1.623	1.623	1.623	1.744	1.789	1.799	1.809	1.849
		04/02/2024 01:46:25 PM	1.673	0.209	1.620	1.620	1.621	1.621	1.621	1.729	1.744	1.789	1.789	1.829
		03/29/2024 12:15:26 PM	1.667	0.175	1.614	1.614	1.614	1.615	1.618	1.719	1.747	1.747	1.749	1.789
		03/28/2024 01:25:47 PM	1.678	0.211	1.618	1.620	1.620	1.620	1.620	1.779	1.789	1.819	1.819	1.829
		03/27/2024 01:26:17 PM	1.670	0.179	1.610	1.613	1.614	1.615	1.620	1.727	1.727	1.749	1.749	1.789
		03/26/2024 01:29:26 PM	1.672	0.169	1.620	1.620	1.622	1.625	1.625	1.719	1.719	1.719	1.749	1.789
		03/25/2024 01:28:47 PM	1.674	0.209	1.620	1.620	1.621	1.622	1.622	1.725	1.749	1.779	1.789	1.829
		03/22/2024 12:16:34 PM	1.670	0.169	1.620	1.623	1.624	1.625	1.625	1.719	1.725	1.749	1.749	1.789
		03/21/2024 02:37:00 PM	1.681	0.166	1.623	1.624	1.624	1.625	1.625	1.729	1.729	1.779	1.789	1.789
		03/21/2024 02:21:39 PM	1.678	0.206	1.623	1.624	1.624	1.625	1.625	1.729	1.729	1.779	1.789	1.829
		03/20/2024 01:55:04 PM	1.680	0.221	1.618	1.623	1.623	1.623	1.624	1.749	1.759	1.779	1.789	1.839
		03/15/2024 12:42:30 PM	1.664	0.190	1.599	1.610	1.615	1.616	1.617	1.729	1.749	1.769	1.769	1.789
		03/13/2024 01:18:37 PM	1.672	0.206	1.613	1.613	1.613	1.613	1.614	1.719	1.739	1.779	1.789	1.819
		03/12/2024 02:51:56 PM	1.678	0.220	1.609	1.612	1.613	1.618	1.619	1.719	1.719	1.769	1.789	1.829
		03/11/2024 02:34:06 PM	1.673	0.188	1.601	1.609	1.615	1.619	1.619	1.719	1.719	1.779	1.789	1.789
		03/08/2024 12:11:39 PM	1.670	0.184	1.605	1.609	1.615	1.616	1.616	1.739	1.749	1.769	1.769	1.789
		03/07/2024 02:22:45 PM	1.672	0.177	1.612	1.612	1.612	1.612	1.612	1.749	1.749	1.759	1.759	1.789
		03/06/2024 01:22:12 PM	1.683	0.209	1.620	1.620	1.623	1.624	1.624	1.739	1.739	1.789	1.789	1.829
		03/06/2024 12:57:16 PM	1.672	0.169	1.620	1.620	1.623	1.624	1.624	1.729	1.729	1.759	1.759	1.789
		03/05/2024 02:00:59 PM	1.693	0.219	1.620	1.620	1.623	1.629	1.634	1.733	1.733	1.739	1.789	1.839
		03/04/2024 12:57:03 PM	1.661	0.190	1.599	1.600	1.601	1.619	1.619	1.739	1.739	1.739	1.749	1.789
		02/28/2024 02:08:36 PM	1.687	0.212	1.627	1.628	1.628	1.629	1.632	1.759	1.759	1.789	1.809	1.839
		02/27/2024 01:43:45 PM	1.690	0.220	1.619	1.626	1.627	1.628	1.633	1.759	1.759	1.789	1.809	1.839
		02/26/2024 01:09:22 PM	1.689	0.205	1.634	1.634	1.634	1.634	1.636	1.749	1.749	1.789	1.809	1.839
		02/23/2024 12:08:56 PM	1.691	0.153	1.636	1.636	1.637	1.639	1.640	1.739	1.759	1.769	1.769	1.789
		02/22/2024 01:16:13 PM	1.699	0.208	1.641	1.645	1.646	1.646	1.646	1.789	1.789	1.789	1.819	1.849
		02/21/2024 02:46:01 PM	1.704	0.182	1.637	1.659	1.659	1.659	1.659	1.759	1.769	1.789	1.809	1.819
		02/20/2024 01:13:40 PM	1.690	0.155	1.634	1.637	1.639	1.641	1.649	1.749	1.749	1.753	1.753	1.789
		02/19/2024 01:10:53 PM	1.686	0.152	1.637	1.643	1.646	1.646	1.646	1.749	1.749	1.753	1.753	1.789
		02/16/2024 01:19:50 PM	1.701	0.232	1.637	1.643	1.653	1.656	1.658	1.789	1.789	1.799	1.819	1.869
		02/15/2024 12:11:16 PM	1.691	0.162	1.637	1.638	1.638	1.639	1.642	1.759	1.759	1.789	1.799	1.799
		02/14/2024 01:03:54 PM	1.699	0.202	1.637	1.638	1.653	1.658	1.658	1.789	1.789	1.789	1.809	1.839
		02/13/2024 01:52:34 PM	1.696	0.229	1.610	1.629	1.637	1.638	1.643	1.779	1.779	1.789	1.809	1.839
		02/12/2024 01:48:27 PM	1.695	0.199	1.610	1.629	1.637	1.638	1.647	1.749	1.749	1.775	1.789	1.809
		02/09/2024 12:14:48 PM	1.659	0.179	1.610	1.619	1.619	1.623	1.626	1.715	1.718	1.719	1.719	1.789
		02/08/2024 03:14:48 PM	1.670	0.210	1.579	1.610	1.619	1.619	1.626	1.729	1.751	1.769	1.789	1.789
		02/07/2024 02:14:05 PM	1.661	0.220	1.579	1.610	1.613	1.618	1.619	1.743	1.769	1.789	1.789	1.799
		02/06/2024 01:21:21 PM	1.657	0.210	1.579	1.608	1.609	1.610	1.610	1.741	1.769	1.789	1.789	1.789
		02/05/2024 01:57:04 PM	1.654	0.220	1.579	1.599	1.603	1.606	1.609	1.735	1.769	1.789	1.789	1.799
		02/02/2024 12:12:29 PM	1.649	0.210	1.579	1.590	1.599	1.599	1.600	1.709	1.729	1.749	1.749	1.789
		02/01/2024 02:52:45 PM	1.660	0.250	1.579	1.590	1.599	1.599	1.599	1.759	1.779	1.789	1.829	1.829
		02/01/2024 02:36:44 PM	1.658	0.250	1.579	1.590	1.599	1.599	1.599	1.759	1.789	1.819	1.829	1.829
		01/30/2024 01:21:28 PM	1.634	0.210	1.579	1.580	1.581	1.584	1.586	1.703	1.703	1.709	1.729	1.789
		01/29/2024 01:50:55 PM	1.639	0.240	1.569	1.574	1.579	1.580	1.584	1.714	1.749	1.779	1.789	1.809
		01/25/2024 12:40:49 PM	1.616	0.226	1.563	1.568	1.569	1.569	1.569	1.679	1.714	1.714	1.719	1.789
		01/24/2024 01:17:27 PM	1.629	0.230	1.569	1.569	1.575	1.577	1.578	1.739	1.739	1.759	1.789	1.799
		01/23/2024 03:17:32 PM	1.629	0.226	1.563	1.568	1.568	1.571	1.576	1.714	1.739	1.749	1.789	1.789
		01/22/2024 01:40:14 PM	1.618	0.220	1.569	1.572	1.573	1.573	1.574	1.685	1.709	1.739	1.789	1.789
		01/19/2024 12:10:35 PM	1.616	0.234	1.555	1.559	1.567	1.568	1.569	1.690	1.698	1.698	1.699	1.789
		01/18/2024 02:53:56 PM	1.622	0.234	1.555	1.559	1.573	1.576	1.578	1.683	1.683	1.690	1.739	1.789
		01/17/2024 01:07:41 PM	1.626	0.240	1.539	1.555	1.559	1.579	1.579	1.670	1.675	1.729	1.739	1.779
		01/16/2024 02:21:20 PM	1.605	0.250	1.539	1.545	1.547	1.550	1.559	1.659	1.659	1.699	1.699	1.789
		01/15/2024 01:41:25 PM	1.608	0.250	1.539	1.549	1.550	1.556	1.556	1.672	1.699	1.729	1.779	1.789
		01/11/2024 12:20:15 PM	1.595	0.250	1.539	1.547	1.548	1.548	1.548	1.659	1.659	1.679	1.679	1.789
		01/10/2024 01:26:28 PM	1.607	0.252	1.537	1.539	1.542	1.543	1.548	1.669	1.670	1.729	1.759	1.789
		01/09/2024 03:39:57 PM	1.607	0.250	1.539	1.544	1.548	1.548	1.548	1.679	1.699	1.699	1.729	1.789
		12/20/2023 02:26:23 PM	1.584	0.290	1.499	1.507	1.510	1.511	1.513	1.627	1.644	1.689	1.699	1.789
		12/18/2023 01:08:05 PM	1.567	0.212	1.487	1.488	1.489	1.490	1.494	1.629	1.639	1.644	1.699	1.699
		12/15/2023 12:05:58 PM	1.578	0.296	1.493	1.493	1.494	1.494	1.498	1.649	1.659	1.689	1.689	1.789
		12/14/2023 01:23:23 PM	1.584	0.291	1.498	1.499	1.499	1.501	1.506	1.649	1.659	1.689	1.719	1.789
		12/13/2023 01:28:19 PM	1.598	0.270	1.519	1.522	1.522	1.522	1.523	1.659	1.668	1.719	1.729	1.789
		12/07/2023 01:33:11 PM	1.624	0.248	1.541	1.542	1.545	1.547	1.557	1.729	1.729	1.739	1.759	1.789
		12/06/2023 01:24:24 PM	1.623	0.254	1.535	1.536	1.536	1.541	1.542	1.709	1.709	1.739	1.749	1.789
		12/05/2023 12:54:52 PM	1.613	0.244	1.545	1.546	1.546	1.546	1.551	1.689	1.689	1.689	1.689	1.789
		12/04/2023 01:32:06 PM	1.629	0.245	1.544	1.546	1.546	1.549	1.551	1.674	1.679	1.749	1.769	1.789
		12/01/2023 12:08:47 PM	1.624	0.217	1.572	1.579	1.580	1.581	1.583	1.668	1.669	1.699	1.699	1.789
		11/30/2023 01:22:30 PM	1.638	0.217	1.572	1.573	1.574	1.574	1.574	1.691	1.729	1.769	1.769	1.789
		11/29/2023 01:45:32 PM	1.644	0.217	1.572	1.584	1.585	1.589	1.589	1.739	1.739	1.769	1.779	1.789
		11/29/2023 01:19:51 PM	1.643	0.217	1.572	1.584	1.585	1.589	1.589	1.739	1.739	1.769	1.779	1.789
		11/28/2023 01:26:45 PM	1.642	0.217	1.572	1.574	1.581	1.583	1.583	1.729	1.729	1.769	1.779	1.789
		11/28/2023 01:10:36 PM	1.641	0.217	1.572	1.574	1.581	1.583	1.583	1.729	1.729	1.769	1.779	1.789
		11/24/2023 12:30:53 PM	1.637	0.202	1.587	1.587	1.588	1.589	1.589	1.689	1.694	1.699	1.699	1.789
		11/23/2023 01:54:59 PM	1.651	0.222	1.567	1.575	1.576	1.576	1.576	1.699	1.699	1.769	1.779	1.789
		11/22/2023 01:44:41 PM	1.649	0.205	1.584	1.586	1.586	1.587	1.587	1.710	1.729	1.769	1.779	1.789
		11/21/2023 01:45:25 PM	1.656	0.220	1.569	1.584	1.586	1.587	1.587	1.709	1.710	1.769	1.779	1.789
		11/21/2023 01:12:58 PM	1.651	0.220	1.569	1.584	1.586	1.587	1.587	1.710	1.729	1.769	1.779	1.789
		11/20/2023 01:23:19 PM	1.647	0.220	1.569	1.573	1.574	1.574	1.579	1.694	1.709	1.769	1.779	1.789
		11/15/2023 03:42:28 PM	1.676	0.197	1.592	1.593	1.598	1.598	1.598	1.719	1.719	1.779	1.779	1.789
		11/14/2023 02:37:55 PM	1.679	0.226	1.593	1.594	1.596	1.598	1.598	1.719	1.719	1.789	1.799	1.819
		11/13/2023 01:38:56 PM	1.680	0.233	1.596	1.605	1.613	1.614	1.614	1.719	1.749	1.789	1.799	1.829
		11/10/2023 12:27:53 PM	1.684	0.221	1.598	1.598	1.602	1.602	1.602	1.759	1.759	1.759	1.789	1.819
		11/09/2023 02:31:44 PM	1.706	0.203	1.626	1.633	1.645	1.648	1.648	1.789	1.789	1.789	1.799	1.829
		11/08/2023 02:42:44 PM	1.706	0.180	1.639	1.645	1.646	1.648	1.648	1.789	1.809	1.809	1.809	1.819
		11/07/2023 01:37:23 PM	1.706	0.196	1.653	1.653	1.654	1.658	1.659	1.763	1.789	1.789	1.829	1.849
		11/06/2023 12:50:34 PM	1.698	0.160	1.629	1.632	1.634	1.643	1.644	1.758	1.763	1.779	1.779	1.789
		11/03/2023 12:35:49 PM	1.713	0.211	1.608	1.648	1.649	1.652	1.652	1.763	1.774	1.789	1.809	1.819
		11/02/2023 01:12:01 PM	1.718	0.251	1.608	1.653	1.654	1.654	1.659	1.769	1.789	1.809	1.829	1.859
		10/25/2023 02:44:12 PM	1.736	0.166	1.673	1.674	1.674	1.674	1.679	1.789	1.789	1.789	1.839	1.839
		10/24/2023 01:36:21 PM	1.745	0.185	1.674	1.679	1.693	1.693	1.693	1.799	1.799	1.819	1.839	1.859
		10/23/2023 01:38:02 PM	1.721	0.131	1.658	1.662	1.667	1.668	1.668	1.779	1.779	1.779	1.779	1.789
		10/20/2023 01:18:15 PM	1.759	0.169	1.690	1.696	1.697	1.697	1.697	1.779	1.785	1.799	1.839	1.859
		10/20/2023 01:03:28 PM	1.734	0.138	1.651	1.654	1.655	1.655	1.656	1.789	1.789	1.789	1.789	1.789
		10/19/2023 01:47:41 PM	1.752	0.174	1.685	1.685	1.689	1.689	1.692	1.789	1.790	1.799	1.839	1.859
		10/18/2023 01:58:04 PM	1.752	0.184	1.675	1.680	1.680	1.689	1.693	1.799	1.799	1.839	1.839	1.859
		10/17/2023 02:14:19 PM	1.754	0.175	1.684	1.685	1.689	1.689	1.689	1.809	1.824	1.824	1.839	1.859
		10/16/2023 02:46:03 PM	1.747	0.187	1.662	1.663	1.669	1.671	1.678	1.799	1.799	1.799	1.839	1.849
		10/13/2023 12:49:20 PM	1.739	0.194	1.665	1.665	1.667	1.667	1.669	1.794	1.794	1.797	1.839	1.859
		10/12/2023 12:15:42 PM	1.766	0.181	1.678	1.678	1.684	1.684	1.691	1.799	1.799	1.829	1.859	1.859
		10/11/2023 01:39:41 PM	1.765	0.184	1.685	1.691	1.693	1.693	1.696	1.799	1.819	1.819	1.859	1.869
		10/11/2023 01:22:10 PM	1.753	0.150	1.679	1.679	1.685	1.685	1.685	1.809	1.809	1.819	1.819	1.829
		10/09/2023 01:27:08 PM	1.763	0.210	1.659	1.687	1.688	1.688	1.693	1.829	1.869	1.869	1.869	1.869
		10/06/2023 12:47:06 PM	1.776	0.189	1.700	1.713	1.714	1.715	1.715	1.824	1.829	1.839	1.879	1.889
		10/06/2023 12:20:45 PM	1.769	0.188	1.691	1.691	1.691	1.691	1.700	1.829	1.829	1.829	1.829	1.879
		10/05/2023 01:21:55 PM	1.782	0.189	1.700	1.717	1.718	1.719	1.720	1.829	1.829	1.829	1.879	1.889
		10/02/2023 03:26:08 PM	1.785	0.189	1.700	1.712	1.717	1.729	1.731	1.839	1.839	1.839	1.859	1.889
		09/28/2023 01:53:34 PM	1.783	0.199	1.700	1.706	1.706	1.717	1.719	1.829	1.829	1.849	1.889	1.899
		09/27/2023 01:32:01 PM	1.767	0.220	1.669	1.671	1.676	1.676	1.682	1.824	1.838	1.838	1.859	1.889
		09/26/2023 02:16:59 PM	1.780	0.189	1.700	1.706	1.715	1.717	1.719	1.829	1.859	1.889	1.889	1.889
		09/25/2023 02:57:33 PM	1.777	0.179	1.700	1.714	1.714	1.715	1.717	1.825	1.825	1.825	1.879	1.879
		09/25/2023 02:38:50 PM	1.782	0.179	1.700	1.715	1.717	1.719	1.738	1.825	1.825	1.825	1.879	1.879
		09/22/2023 12:41:08 PM	1.777	0.219	1.700	1.715	1.717	1.719	1.726	1.837	1.839	1.879	1.889	1.919
		09/20/2023 02:02:01 PM	1.781	0.199	1.700	1.715	1.717	1.718	1.719	1.859	1.859	1.859	1.889	1.899
		09/18/2023 02:06:23 PM	1.776	0.199	1.700	1.717	1.719	1.719	1.719	1.834	1.839	1.839	1.879	1.899
		09/15/2023 12:06:01 PM	1.763	0.201	1.698	1.699	1.700	1.710	1.711	1.809	1.819	1.849	1.899	1.899
		09/13/2023 03:35:58 PM	1.761	0.154	1.695	1.698	1.698	1.699	1.699	1.814	1.815	1.839	1.839	1.849
		09/11/2023 01:16:01 PM	1.730	0.194	1.655	1.661	1.668	1.677	1.679	1.769	1.789	1.789	1.839	1.849
		09/08/2023 12:19:06 PM	1.718	0.170	1.629	1.639	1.646	1.646	1.646	1.789	1.789	1.799	1.799	1.799
		09/07/2023 01:09:27 PM	1.724	0.210	1.629	1.639	1.658	1.658	1.658	1.789	1.819	1.819	1.829	1.839
		09/06/2023 01:54:06 PM	1.716	0.212	1.627	1.629	1.631	1.634	1.634	1.777	1.779	1.779	1.829	1.839
		09/05/2023 02:53:38 PM	1.702	0.306	1.523	1.623	1.625	1.629	1.629	1.759	1.759	1.759	1.809	1.829
		08/22/2023 02:36:48 PM	1.686	0.222	1.607	1.609	1.619	1.619	1.624	1.735	1.735	1.769	1.799	1.829
		08/21/2023 02:27:52 PM	1.681	0.185	1.614	1.618	1.618	1.619	1.623	1.729	1.729	1.741	1.789	1.799
		08/18/2023 12:56:17 PM	1.674	0.160	1.599	1.605	1.606	1.606	1.606	1.729	1.732	1.732	1.759	1.759
		08/11/2023 12:25:47 PM	1.666	0.229	1.570	1.614	1.619	1.619	1.619	1.729	1.729	1.729	1.789	1.799
		08/10/2023 02:59:10 PM	1.670	0.229	1.570	1.597	1.614	1.619	1.619	1.739	1.749	1.749	1.789	1.799
		08/09/2023 01:30:09 PM	1.663	0.219	1.570	1.593	1.597	1.598	1.598	1.724	1.769	1.769	1.779	1.789
		08/08/2023 02:37:43 PM	1.653	0.219	1.570	1.584	1.594	1.598	1.598	1.718	1.719	1.719	1.779	1.789
		08/07/2023 01:38:29 PM	1.642	0.230	1.559	1.559	1.570	1.579	1.579	1.714	1.719	1.725	1.779	1.789
		08/07/2023 01:22:35 PM	1.619	0.168	1.557	1.559	1.559	1.562	1.562	1.699	1.703	1.709	1.714	1.725
		08/04/2023 01:16:59 PM	1.641	0.250	1.539	1.558	1.559	1.570	1.584	1.715	1.719	1.719	1.759	1.789
		08/03/2023 01:03:37 PM	1.615	0.171	1.528	1.530	1.534	1.539	1.558	1.666	1.669	1.689	1.699	1.699
		08/02/2023 12:13:53 PM	1.588	0.131	1.528	1.529	1.530	1.534	1.539	1.659	1.659	1.659	1.659	1.659
		08/01/2023 01:59:27 PM	1.596	0.151	1.528	1.529	1.530	1.539	1.540	1.648	1.649	1.659	1.661	1.679
		07/31/2023 01:42:00 PM	1.577	0.185	1.514	1.519	1.520	1.524	1.524	1.649	1.649	1.649	1.679	1.699
		07/28/2023 12:48:53 PM	1.567	0.180	1.519	1.519	1.520	1.525	1.528	1.619	1.639	1.679	1.699	1.699
		07/27/2023 01:00:19 PM	1.570	0.200	1.499	1.509	1.519	1.520	1.520	1.634	1.634	1.634	1.669	1.699
		07/26/2023 02:21:59 PM	1.557	0.195	1.494	1.499	1.499	1.499	1.499	1.619	1.624	1.624	1.669	1.689
		07/25/2023 01:07:40 PM	1.559	0.200	1.479	1.498	1.499	1.499	1.509	1.600	1.613	1.624	1.669	1.679
		07/24/2023 01:40:06 PM	1.542	0.464	1.475	1.479	1.481	1.484	1.488	1.599	1.609	1.659	1.669	1.939
		07/24/2023 12:57:46 PM	1.522	0.464	1.475	1.475	1.479	1.479	1.479	1.579	1.579	1.584	1.584	1.939
		07/21/2023 12:20:55 PM	1.532	0.466	1.473	1.474	1.479	1.479	1.479	1.579	1.619	1.619	1.619	1.939
		07/20/2023 03:31:17 PM	1.536	0.464	1.475	1.478	1.479	1.483	1.483	1.589	1.589	1.619	1.619	1.939
		07/20/2023 03:05:31 PM	1.536	0.461	1.478	1.479	1.483	1.483	1.488	1.589	1.589	1.619	1.619	1.939
		07/19/2023 03:37:23 PM	1.535	0.466	1.473	1.475	1.476	1.476	1.476	1.619	1.619	1.649	1.649	1.939
		07/18/2023 01:22:40 PM	1.538	0.467	1.472	1.477	1.478	1.478	1.479	1.649	1.659	1.659	1.669	1.939
		07/18/2023 01:05:21 PM	1.538	0.191	1.478	1.479	1.489	1.489	1.489	1.579	1.589	1.589	1.649	1.669
		07/17/2023 01:54:58 PM	1.535	0.470	1.469	1.475	1.477	1.477	1.477	1.584	1.599	1.649	1.669	1.939
		07/14/2023 01:04:38 PM	1.537	0.466	1.473	1.475	1.478	1.479	1.479	1.599	1.599	1.649	1.669	1.939
		07/13/2023 01:39:47 PM	1.535	0.466	1.473	1.474	1.475	1.478	1.478	1.589	1.599	1.649	1.649	1.939
		07/12/2023 01:40:05 PM	1.531	0.480	1.459	1.469	1.473	1.474	1.475	1.581	1.599	1.649	1.649	1.939
		07/11/2023 02:12:54 PM	1.531	0.480	1.459	1.469	1.473	1.478	1.479	1.579	1.579	1.609	1.639	1.939
		07/11/2023 01:58:15 PM	1.529	0.480	1.459	1.469	1.473	1.478	1.479	1.579	1.579	1.639	1.649	1.939
		07/10/2023 02:23:02 PM	1.525	0.480	1.459	1.459	1.464	1.469	1.469	1.577	1.577	1.609	1.639	1.939
		07/10/2023 02:07:20 PM	1.524	0.480	1.459	1.459	1.464	1.469	1.474	1.577	1.579	1.639	1.649	1.939
		07/07/2023 12:20:32 PM	1.515	0.484	1.455	1.458	1.458	1.459	1.459	1.549	1.549	1.559	1.559	1.939
		07/06/2023 01:09:18 PM	1.521	0.483	1.456	1.457	1.458	1.458	1.459	1.599	1.599	1.639	1.639	1.939
		07/05/2023 01:08:14 PM	1.517	0.483	1.456	1.457	1.458	1.458	1.459	1.559	1.567	1.629	1.629	1.939
		07/04/2023 02:31:50 PM	1.517	0.494	1.445	1.448	1.449	1.450	1.454	1.559	1.599	1.619	1.629	1.939
		06/28/2023 01:13:28 PM	1.513	0.497	1.442	1.447	1.447	1.448	1.459	1.569	1.599	1.619	1.639	1.939
		06/27/2023 01:49:52 PM	1.511	0.497	1.442	1.443	1.449	1.449	1.449	1.559	1.565	1.619	1.639	1.939
		06/26/2023 01:27:08 PM	1.508	0.496	1.443	1.444	1.446	1.446	1.447	1.569	1.589	1.629	1.649	1.939
		06/23/2023 12:12:43 PM	1.512	0.480	1.459	1.459	1.459	1.459	1.464	1.599	1.609	1.669	1.669	1.939
		06/22/2023 01:14:55 PM	1.508	0.480	1.459	1.459	1.459	1.459	1.463	1.559	1.609	1.649	1.649	1.939
		06/21/2023 01:14:37 PM	1.516	0.480	1.459	1.459	1.459	1.463	1.464	1.589	1.619	1.639	1.649	1.939
		06/20/2023 01:26:25 PM	1.511	0.491	1.448	1.459	1.459	1.459	1.468	1.574	1.574	1.629	1.639	1.939
		06/19/2023 01:09:03 PM	1.507	0.204	1.435	1.449	1.458	1.458	1.458	1.549	1.559	1.565	1.629	1.639
		06/16/2023 12:03:30 PM	1.486	0.511	1.428	1.429	1.436	1.436	1.437	1.549	1.549	1.629	1.629	1.939
		06/15/2023 01:14:11 PM	1.494	0.515	1.424	1.425	1.430	1.430	1.438	1.554	1.559	1.629	1.634	1.939
		06/14/2023 01:33:58 PM	1.494	0.515	1.424	1.429	1.429	1.432	1.438	1.549	1.555	1.619	1.634	1.939
		06/13/2023 12:49:55 PM	1.484	0.515	1.424	1.425	1.430	1.430	1.430	1.539	1.549	1.549	1.559	1.939
		06/12/2023 01:11:51 PM	1.489	0.512	1.427	1.429	1.429	1.429	1.429	1.559	1.559	1.619	1.629	1.939
		06/12/2023 12:57:50 PM	1.494	0.191	1.438	1.438	1.439	1.448	1.449	1.539	1.547	1.559	1.619	1.629
		06/07/2023 01:59:30 PM	1.495	0.509	1.430	1.430	1.430	1.437	1.438	1.545	1.559	1.619	1.629	1.939
		06/05/2023 01:31:00 PM	1.480	0.518	1.421	1.423	1.423	1.428	1.428	1.545	1.549	1.619	1.619	1.939
		06/02/2023 12:09:48 PM	1.467	0.534	1.405	1.409	1.412	1.414	1.419	1.516	1.518	1.529	1.569	1.939
		06/01/2023 02:45:13 PM	1.477	0.530	1.409	1.409	1.411	1.416	1.419	1.521	1.529	1.569	1.569	1.939
		05/31/2023 02:50:34 PM	1.476	0.524	1.415	1.420	1.428	1.428	1.429	1.519	1.521	1.569	1.609	1.939
		05/30/2023 12:44:08 PM	1.469	0.530	1.409	1.416	1.416	1.416	1.416	1.535	1.579	1.599	1.629	1.939
		05/26/2023 12:30:39 PM	1.476	0.521	1.418	1.419	1.423	1.423	1.423	1.599	1.599	1.599	1.599	1.939
		05/25/2023 02:23:44 PM	1.487	0.521	1.418	1.423	1.423	1.423	1.424	1.599	1.599	1.599	1.619	1.939
		05/24/2023 01:08:43 PM	1.480	0.540	1.399	1.406	1.406	1.406	1.419	1.599	1.599	1.599	1.609	1.939
		05/23/2023 01:24:09 PM	1.482	0.533	1.406	1.406	1.406	1.407	1.408	1.599	1.599	1.599	1.609	1.939
		05/05/2023 12:12:14 PM	1.470	0.531	1.408	1.409	1.409	1.416	1.416	1.548	1.559	1.559	1.563	1.939
		05/04/2023 01:42:38 PM	1.496	0.512	1.427	1.428	1.428	1.428	1.429	1.569	1.589	1.599	1.599	1.939
		05/02/2023 01:18:22 PM	1.521	0.494	1.445	1.446	1.446	1.446	1.446	1.599	1.599	1.639	1.639	1.939
		04/28/2023 12:06:59 PM	1.534	0.491	1.448	1.449	1.458	1.458	1.459	1.589	1.589	1.609	1.609	1.939
		04/27/2023 01:14:48 PM	1.550	0.485	1.454	1.464	1.464	1.482	1.488	1.599	1.649	1.654	1.669	1.939
		04/26/2023 01:41:38 PM	1.557	0.456	1.483	1.489	1.489	1.494	1.494	1.609	1.609	1.659	1.669	1.939
		04/26/2023 01:24:12 PM	1.556	0.180	1.489	1.489	1.499	1.499	1.500	1.599	1.599	1.601	1.659	1.669
		04/25/2023 01:11:57 PM	1.560	0.464	1.475	1.476	1.489	1.489	1.490	1.609	1.609	1.669	1.669	1.939
		04/24/2023 01:18:31 PM	1.556	0.458	1.481	1.485	1.487	1.489	1.489	1.609	1.609	1.669	1.689	1.939
		04/21/2023 12:12:29 PM	1.557	0.445	1.494	1.495	1.499	1.499	1.499	1.614	1.614	1.614	1.614	1.939
		04/20/2023 03:11:03 PM	1.570	0.425	1.514	1.514	1.514	1.515	1.515	1.619	1.619	1.639	1.639	1.939
		04/19/2023 01:13:33 PM	1.572	0.451	1.488	1.489	1.498	1.499	1.514	1.624	1.629	1.689	1.699	1.939
		04/18/2023 01:19:33 PM	1.570	0.440	1.499	1.502	1.502	1.502	1.506	1.639	1.679	1.689	1.699	1.939
		04/17/2023 01:22:04 PM	1.577	0.452	1.487	1.504	1.510	1.514	1.514	1.629	1.639	1.689	1.719	1.939
		04/14/2023 12:27:28 PM	1.571	0.649	1.290	1.515	1.515	1.520	1.520	1.639	1.639	1.649	1.649	1.939
		04/13/2023 01:56:30 PM	1.588	0.445	1.494	1.529	1.534	1.534	1.534	1.619	1.619	1.621	1.634	1.939
		04/12/2023 01:23:24 PM	1.593	0.414	1.525	1.529	1.530	1.530	1.535	1.649	1.649	1.699	1.719	1.939
		04/11/2023 02:33:06 PM	1.586	0.411	1.528	1.529	1.529	1.529	1.529	1.629	1.631	1.679	1.699	1.939
		04/07/2023 12:16:57 PM	1.584	0.412	1.527	1.527	1.528	1.528	1.529	1.639	1.639	1.639	1.669	1.939
		04/06/2023 01:24:39 PM	1.590	0.414	1.525	1.528	1.528	1.529	1.529	1.646	1.674	1.709	1.709	1.939
		04/05/2023 12:49:53 PM	1.580	0.413	1.526	1.526	1.528	1.528	1.529	1.639	1.639	1.649	1.669	1.939
		04/04/2023 12:57:48 PM	1.604	0.182	1.527	1.528	1.528	1.529	1.529	1.649	1.649	1.689	1.709	1.709
		04/03/2023 01:41:33 PM	1.583	0.425	1.514	1.519	1.522	1.524	1.528	1.643	1.649	1.709	1.719	1.939
		03/30/2023 01:25:02 PM	1.590	0.192	1.527	1.528	1.528	1.536	1.539	1.639	1.649	1.689	1.709	1.719
		03/29/2023 12:43:18 PM	1.583	0.431	1.508	1.509	1.516	1.516	1.516	1.639	1.643	1.669	1.669	1.939
		03/28/2023 01:08:51 PM	1.578	0.443	1.496	1.497	1.497	1.506	1.506	1.643	1.649	1.669	1.669	1.939
		03/27/2023 01:13:59 PM	1.590	0.434	1.505	1.516	1.519	1.528	1.539	1.649	1.689	1.709	1.729	1.939
		03/24/2023 12:53:02 PM	1.589	0.421	1.518	1.519	1.519	1.526	1.526	1.649	1.649	1.649	1.669	1.939
		03/23/2023 01:41:44 PM	1.605	0.420	1.519	1.528	1.528	1.529	1.536	1.649	1.661	1.709	1.739	1.939
		03/22/2023 03:33:08 PM	1.608	0.423	1.516	1.526	1.527	1.528	1.528	1.655	1.657	1.669	1.739	1.939
		03/22/2023 03:14:29 PM	1.608	0.423	1.516	1.526	1.527	1.528	1.528	1.655	1.657	1.669	1.739	1.939
		03/22/2023 03:05:42 PM	1.608	0.423	1.516	1.526	1.527	1.528	1.528	1.655	1.657	1.669	1.739	1.939
		03/22/2023 01:05:39 PM	1.592	0.422	1.517	1.518	1.526	1.526	1.527	1.646	1.657	1.669	1.669	1.939
		03/21/2023 12:52:38 PM	1.591	0.422	1.517	1.518	1.519	1.526	1.526	1.647	1.649	1.659	1.669	1.939
		03/20/2023 01:19:00 PM	1.586	0.430	1.509	1.516	1.516	1.517	1.518	1.649	1.649	1.657	1.669	1.939
		03/17/2023 12:15:22 PM	1.610	0.403	1.536	1.536	1.537	1.537	1.545	1.669	1.669	1.669	1.669	1.939
		03/16/2023 01:34:36 PM	1.626	0.165	1.544	1.551	1.552	1.556	1.566	1.675	1.678	1.683	1.709	1.709
		03/15/2023 01:25:00 PM	1.644	0.380	1.559	1.566	1.579	1.579	1.579	1.699	1.699	1.739	1.769	1.939
		03/14/2023 12:47:31 PM	1.637	0.378	1.561	1.566	1.566	1.566	1.567	1.699	1.699	1.714	1.714	1.939
		03/13/2023 02:04:22 PM	1.648	0.391	1.548	1.556	1.564	1.584	1.584	1.699	1.709	1.769	1.779	1.939
		03/10/2023 12:06:14 PM	1.651	0.371	1.568	1.569	1.576	1.576	1.576	1.699	1.699	1.714	1.714	1.939
		03/09/2023 02:49:59 PM	1.662	0.356	1.583	1.584	1.584	1.588	1.589	1.709	1.709	1.739	1.779	1.939
		03/08/2023 01:35:08 PM	1.665	0.355	1.584	1.588	1.589	1.598	1.598	1.709	1.744	1.779	1.789	1.939
		03/07/2023 01:33:39 PM	1.665	0.202	1.597	1.598	1.598	1.618	1.619	1.709	1.709	1.713	1.779	1.799
		03/06/2023 01:27:08 PM	1.653	0.365	1.574	1.587	1.589	1.589	1.589	1.719	1.744	1.779	1.789	1.939
		03/06/2023 01:11:09 PM	1.664	0.194	1.595	1.598	1.598	1.617	1.618	1.712	1.719	1.744	1.779	1.789
		03/03/2023 12:17:36 PM	1.639	0.360	1.579	1.586	1.586	1.586	1.587	1.679	1.688	1.699	1.699	1.939
		03/02/2023 01:50:26 PM	1.644	0.363	1.576	1.588	1.589	1.589	1.589	1.707	1.719	1.769	1.779	1.939
		03/01/2023 01:36:49 PM	1.644	0.355	1.584	1.584	1.588	1.589	1.589	1.703	1.734	1.759	1.779	1.939
		02/28/2023 02:00:56 PM	1.643	0.370	1.569	1.576	1.584	1.584	1.588	1.707	1.719	1.759	1.779	1.939
		02/27/2023 01:05:12 PM	1.637	0.383	1.556	1.567	1.569	1.583	1.583	1.701	1.729	1.769	1.809	1.939
		02/24/2023 12:17:59 PM	1.637	0.388	1.551	1.556	1.556	1.556	1.557	1.689	1.693	1.693	1.699	1.939
		02/23/2023 01:49:32 PM	1.653	0.356	1.583	1.584	1.584	1.592	1.598	1.699	1.709	1.769	1.819	1.939
		02/22/2023 01:43:11 PM	1.650	0.363	1.576	1.577	1.580	1.584	1.584	1.709	1.709	1.769	1.769	1.939
		02/21/2023 01:10:26 PM	1.654	0.373	1.566	1.576	1.577	1.584	1.584	1.739	1.739	1.789	1.789	1.939
		02/20/2023 01:59:12 PM	1.655	0.363	1.576	1.576	1.576	1.584	1.584	1.719	1.721	1.789	1.819	1.939
		02/16/2023 12:56:40 PM	1.675	0.222	1.597	1.599	1.599	1.599	1.599	1.739	1.739	1.784	1.809	1.819
		02/15/2023 01:41:37 PM	1.676	0.231	1.598	1.599	1.599	1.599	1.605	1.729	1.730	1.744	1.819	1.829
		02/14/2023 01:09:49 PM	1.666	0.353	1.586	1.596	1.596	1.597	1.598	1.724	1.724	1.789	1.789	1.939
		02/13/2023 01:04:53 PM	1.690	0.243	1.586	1.586	1.603	1.603	1.609	1.729	1.730	1.759	1.819	1.829
		02/10/2023 12:34:56 PM	1.678	0.339	1.600	1.601	1.601	1.606	1.607	1.729	1.739	1.749	1.749	1.939
		02/09/2023 01:54:14 PM	1.696	0.340	1.599	1.599	1.606	1.607	1.609	1.749	1.799	1.819	1.829	1.939
		02/08/2023 01:20:04 PM	1.691	0.340	1.599	1.619	1.626	1.626	1.629	1.751	1.759	1.819	1.829	1.939
		02/07/2023 01:08:27 PM	1.700	0.341	1.598	1.599	1.607	1.633	1.633	1.789	1.799	1.809	1.849	1.939
		02/06/2023 01:20:25 PM	1.708	0.215	1.634	1.635	1.636	1.636	1.638	1.789	1.789	1.799	1.829	1.849
		02/03/2023 12:47:58 PM	1.742	0.285	1.654	1.656	1.657	1.657	1.657	1.799	1.799	1.849	1.869	1.939
		02/02/2023 01:27:27 PM	1.759	0.261	1.678	1.679	1.679	1.689	1.696	1.826	1.829	1.849	1.869	1.939
		02/01/2023 01:39:38 PM	1.768	0.247	1.692	1.693	1.694	1.696	1.698	1.826	1.829	1.869	1.869	1.939
		01/31/2023 12:55:08 PM	1.763	0.270	1.669	1.674	1.674	1.678	1.679	1.829	1.829	1.829	1.849	1.939
		01/30/2023 01:20:54 PM	1.767	0.265	1.674	1.679	1.679	1.693	1.693	1.829	1.869	1.889	1.889	1.939
		01/30/2023 01:05:30 PM	1.764	0.265	1.674	1.679	1.679	1.692	1.693	1.849	1.889	1.889	1.899	1.939
		01/26/2023 02:42:42 PM	1.777	0.243	1.696	1.709	1.712	1.714	1.714	1.834	1.849	1.859	1.899	1.939
		01/25/2023 01:24:12 PM	1.775	0.243	1.696	1.699	1.714	1.714	1.716	1.849	1.869	1.899	1.899	1.939
		01/24/2023 03:45:03 PM	1.772	0.211	1.688	1.696	1.698	1.698	1.699	1.834	1.834	1.834	1.859	1.899
		01/23/2023 01:52:05 PM	1.747	0.263	1.676	1.676	1.676	1.676	1.677	1.828	1.839	1.889	1.889	1.939
		01/23/2023 01:14:17 PM	1.732	0.285	1.654	1.659	1.659	1.659	1.675	1.789	1.789	1.849	1.849	1.939
		01/20/2023 12:13:42 PM	1.743	0.263	1.676	1.676	1.677	1.679	1.679	1.779	1.779	1.829	1.849	1.939
		01/19/2023 03:22:14 PM	1.753	0.263	1.676	1.676	1.688	1.688	1.696	1.809	1.811	1.829	1.849	1.939
		01/18/2023 01:01:09 PM	1.744	0.273	1.666	1.667	1.669	1.669	1.674	1.839	1.839	1.879	1.889	1.939
		01/17/2023 01:19:56 PM	1.738	0.285	1.654	1.664	1.664	1.674	1.674	1.834	1.839	1.869	1.889	1.939
		01/17/2023 01:05:28 PM	1.726	0.285	1.654	1.658	1.659	1.659	1.664	1.769	1.799	1.809	1.829	1.939
		01/16/2023 01:16:26 PM	1.725	0.300	1.639	1.644	1.644	1.644	1.658	1.799	1.814	1.869	1.879	1.939
		01/13/2023 12:46:04 PM	1.708	0.303	1.636	1.636	1.637	1.644	1.644	1.763	1.779	1.809	1.809	1.939
		01/12/2023 03:02:15 PM	1.729	0.192	1.657	1.658	1.658	1.659	1.663	1.779	1.779	1.799	1.809	1.849
		01/11/2023 02:03:28 PM	1.731	0.233	1.646	1.658	1.658	1.659	1.663	1.781	1.781	1.781	1.799	1.879
		01/10/2023 02:01:15 PM	1.729	0.290	1.649	1.658	1.658	1.658	1.659	1.799	1.799	1.809	1.829	1.939
		01/09/2023 01:25:40 PM	1.720	0.312	1.627	1.636	1.636	1.639	1.657	1.799	1.799	1.829	1.869	1.939
		01/04/2023 01:33:04 PM	1.721	0.222	1.627	1.629	1.629	1.648	1.658	1.799	1.799	1.799	1.849	1.849
		01/03/2023 01:40:56 PM	1.706	0.312	1.627	1.629	1.629	1.648	1.649	1.794	1.794	1.839	1.889	1.939
		01/02/2023 03:12:05 PM	1.680	0.371	1.568	1.596	1.597	1.598	1.598	1.764	1.764	1.799	1.799	1.939
		12/23/2022 12:20:54 PM	1.645	0.378	1.561	1.566	1.567	1.577	1.577	1.699	1.719	1.799	1.799	1.939
		12/22/2022 01:43:15 PM	1.665	0.373	1.566	1.577	1.577	1.578	1.578	1.719	1.724	1.799	1.839	1.939
		12/22/2022 01:25:36 PM	1.672	0.261	1.578	1.578	1.597	1.598	1.598	1.719	1.719	1.724	1.799	1.839
		12/21/2022 01:31:41 PM	1.668	0.362	1.577	1.579	1.588	1.588	1.589	1.709	1.721	1.799	1.829	1.939
		12/20/2022 01:41:12 PM	1.662	0.380	1.559	1.579	1.587	1.588	1.588	1.701	1.709	1.799	1.839	1.939
		12/19/2022 01:40:21 PM	1.658	0.363	1.576	1.576	1.577	1.579	1.584	1.701	1.709	1.799	1.839	1.939
		12/16/2022 12:33:59 PM	1.645	0.455	1.484	1.566	1.567	1.571	1.572	1.699	1.699	1.739	1.739	1.939
		12/15/2022 01:01:03 PM	1.671	0.242	1.577	1.579	1.579	1.591	1.594	1.699	1.699	1.699	1.799	1.819
		12/14/2022 02:21:49 PM	1.663	0.390	1.549	1.567	1.572	1.577	1.577	1.719	1.729	1.738	1.789	1.939
		12/12/2022 01:21:00 PM	1.682	0.373	1.566	1.566	1.577	1.577	1.579	1.746	1.748	1.789	1.799	1.939
		12/06/2022 12:40:20 PM	1.720	0.323	1.616	1.617	1.619	1.626	1.639	1.789	1.789	1.819	1.819	1.939
		12/05/2022 01:06:57 PM	1.738	0.323	1.616	1.616	1.624	1.647	1.648	1.789	1.819	1.859	1.889	1.939
		12/02/2022 12:29:51 PM	1.738	0.332	1.607	1.616	1.624	1.626	1.648	1.789	1.789	1.789	1.789	1.939
		12/01/2022 02:09:40 PM	1.749	0.347	1.592	1.596	1.617	1.647	1.648	1.797	1.799	1.849	1.929	1.939
		11/30/2022 02:47:40 PM	1.754	0.303	1.636	1.647	1.648	1.648	1.649	1.799	1.799	1.849	1.929	1.939
		11/29/2022 01:11:44 PM	1.767	0.283	1.656	1.657	1.686	1.689	1.698	1.809	1.819	1.849	1.929	1.939
		11/28/2022 02:12:10 PM	1.770	0.278	1.661	1.686	1.696	1.697	1.698	1.819	1.819	1.829	1.829	1.939
		11/25/2022 12:48:12 PM	1.788	0.282	1.657	1.666	1.671	1.686	1.699	1.854	1.859	1.859	1.869	1.939
		11/24/2022 03:14:00 PM	1.804	0.243	1.716	1.716	1.717	1.717	1.719	1.869	1.874	1.899	1.939	1.959
		11/23/2022 01:13:19 PM	1.812	0.223	1.736	1.736	1.737	1.743	1.744	1.877	1.877	1.899	1.939	1.959
		11/23/2022 12:57:40 PM	1.799	0.213	1.726	1.727	1.729	1.736	1.736	1.877	1.877	1.879	1.879	1.939
		11/22/2022 02:36:54 PM	1.827	0.189	1.750	1.751	1.756	1.756	1.768	1.877	1.877	1.879	1.919	1.939
		11/21/2022 01:24:02 PM	1.840	0.243	1.736	1.736	1.740	1.741	1.746	1.899	1.899	1.919	1.939	1.979
		11/18/2022 12:58:19 PM	1.874	0.243	1.766	1.776	1.776	1.780	1.789	1.909	1.919	1.939	1.939	2.009
		11/17/2022 12:23:18 PM	1.879	0.192	1.777	1.779	1.786	1.786	1.786	1.929	1.929	1.929	1.939	1.969
		11/16/2022 01:36:36 PM	1.894	0.163	1.806	1.807	1.816	1.816	1.819	1.947	1.959	1.959	1.969	1.969
		11/16/2022 01:14:56 PM	1.897	0.163	1.806	1.807	1.829	1.829	1.829	1.929	1.929	1.930	1.969	1.969
		11/15/2022 01:07:12 PM	1.908	0.223	1.796	1.796	1.796	1.834	1.846	1.969	1.969	1.979	1.989	2.019
		11/10/2022 02:23:22 PM	1.972	0.248	1.841	1.849	1.858	1.859	1.877	2.019	2.029	2.049	2.049	2.089
		11/09/2022 02:40:25 PM	1.984	0.249	1.850	1.856	1.856	1.858	1.871	2.039	2.039	2.089	2.089	2.099
		11/08/2022 01:36:55 PM	1.995	0.213	1.886	1.887	1.889	1.889	1.889	2.039	2.039	2.089	2.099	2.099
		11/08/2022 01:21:19 PM	1.987	0.202	1.887	1.888	1.889	1.889	1.889	2.039	2.039	2.069	2.069	2.089
		11/07/2022 03:22:54 PM	2.004	0.245	1.874	1.874	1.874	1.889	1.898	2.049	2.049	2.069	2.089	2.119
		11/04/2022 01:14:17 PM	2.019	0.240	1.889	1.911	1.916	1.916	1.916	2.049	2.049	2.089	2.119	2.129
		11/04/2022 12:56:30 PM	2.007	0.200	1.889	1.909	1.911	1.916	1.916	2.049	2.049	2.059	2.059	2.089
		11/03/2022 04:02:57 PM	2.023	0.170	1.929	1.938	1.941	1.941	1.945	2.053	2.053	2.059	2.089	2.099
		11/02/2022 01:12:14 PM	2.029	0.233	1.916	1.945	1.946	1.947	1.951	2.064	2.077	2.089	2.129	2.149
		11/02/2022 12:55:12 PM	2.018	0.201	1.908	1.909	1.916	1.916	1.936	2.059	2.077	2.089	2.109	2.109
		10/25/2022 03:52:08 PM	2.038	0.193	1.956	1.956	1.956	1.966	1.967	2.098	2.098	2.098	2.098	2.149
		10/25/2022 02:26:54 PM	2.038	0.151	1.998	2.004	2.004	2.004	2.009	2.054	2.054	2.058	2.079	2.149
		10/24/2022 02:47:42 PM	2.037	0.193	1.956	1.986	1.987	1.987	1.989	2.098	2.098	2.098	2.098	2.149
		10/21/2022 12:22:19 PM	2.037	0.180	1.959	1.959	1.966	1.966	1.966	2.098	2.098	2.098	2.129	2.139
		10/20/2022 01:36:48 PM	2.045	0.269	1.900	1.927	1.936	1.936	1.936	2.098	2.098	2.098	2.139	2.169
		10/19/2022 01:56:35 PM	2.039	0.259	1.900	1.961	1.966	1.966	1.966	2.098	2.098	2.098	2.129	2.159
		10/18/2022 01:35:35 PM	2.050	0.299	1.900	1.966	1.966	1.969	1.979	2.098	2.098	2.099	2.129	2.199
		10/17/2022 02:19:50 PM	2.042	0.289	1.900	1.973	1.973	1.976	1.976	2.089	2.089	2.110	2.129	2.189
		10/14/2022 12:57:18 PM	2.046	0.289	1.900	1.989	1.997	1.998	1.998	2.088	2.107	2.107	2.119	2.189
		10/13/2022 02:34:07 PM	2.036	0.259	1.900	1.977	1.988	1.989	1.989	2.077	2.077	2.079	2.109	2.159
		10/12/2022 02:52:12 PM	2.026	0.259	1.900	1.939	1.976	1.976	1.979	2.089	2.089	2.089	2.099	2.159
		10/11/2022 01:35:19 PM	2.023	0.289	1.900	1.939	1.956	1.956	1.969	2.089	2.089	2.099	2.123	2.189
		10/10/2022 03:20:48 PM	2.014	0.239	1.900	1.939	1.954	1.959	1.959	2.089	2.089	2.099	2.123	2.139
		10/10/2022 03:03:17 PM	2.015	0.279	1.900	1.939	1.954	1.957	1.958	2.089	2.089	2.099	2.123	2.179
		10/06/2022 01:19:18 PM	2.003	0.213	1.899	1.900	1.918	1.919	1.919	2.049	2.049	2.099	2.099	2.112
		10/05/2022 03:13:09 PM	1.998	0.170	1.889	1.899	1.899	1.900	1.909	2.039	2.039	2.039	2.039	2.059
		10/04/2022 01:32:23 PM	1.972	0.260	1.819	1.839	1.839	1.839	1.874	2.039	2.039	2.039	2.049	2.079
		10/03/2022 02:20:59 PM	1.783	1.192	0.898	0.936	0.969	0.978	0.979	2.049	2.059	2.079	2.089	2.090
		09/30/2022 01:38:09 PM	1.913	0.261	1.729	1.787	1.797	1.834	1.844	1.949	1.949	1.953	1.959	1.990
		09/29/2022 03:42:25 PM	1.909	0.261	1.729	1.787	1.797	1.807	1.824	1.949	1.949	1.959	1.959	1.990
		09/28/2022 12:58:46 PM	1.906	0.260	1.739	1.787	1.807	1.829	1.829	1.939	1.939	1.939	1.939	1.999
		09/27/2022 01:27:33 PM	1.896	0.210	1.789	1.789	1.797	1.807	1.809	1.939	1.949	1.949	1.990	1.999
		09/27/2022 01:09:41 PM	1.891	0.210	1.789	1.789	1.797	1.807	1.809	1.939	1.939	1.939	1.939	1.999
		09/26/2022 02:05:53 PM	1.902	0.240	1.759	1.779	1.789	1.801	1.806	1.949	1.949	1.949	1.990	1.999
		09/23/2022 12:50:43 PM	1.907	0.240	1.759	1.816	1.827	1.838	1.838	1.949	1.949	1.964	1.964	1.999
		09/22/2022 02:04:10 PM	1.900	0.230	1.769	1.816	1.817	1.838	1.838	1.949	1.950	1.959	1.990	1.999
		09/21/2022 01:00:09 PM	1.902	0.201	1.789	1.809	1.819	1.821	1.826	1.950	1.964	1.967	1.968	1.990
		09/20/2022 03:49:46 PM	1.906	0.201	1.789	1.836	1.839	1.844	1.846	1.950	1.964	1.967	1.968	1.990
		09/19/2022 01:06:19 PM	1.903	0.255	1.764	1.789	1.819	1.821	1.826	1.949	1.950	1.968	1.990	2.019
		09/16/2022 12:44:34 PM	1.916	0.210	1.789	1.837	1.839	1.844	1.847	1.969	1.974	1.974	1.990	1.999
		09/16/2022 12:24:10 PM	1.910	0.201	1.789	1.799	1.834	1.836	1.837	1.964	1.964	1.968	1.969	1.990
		09/15/2022 01:33:50 PM	1.920	0.210	1.789	1.834	1.839	1.847	1.848	1.979	1.979	1.979	1.990	1.999
		09/14/2022 02:50:25 PM	1.925	0.200	1.799	1.839	1.858	1.859	1.860	1.979	1.979	1.983	1.990	1.999
		09/13/2022 01:01:39 PM	1.917	0.310	1.699	1.799	1.839	1.849	1.854	1.979	1.979	1.979	1.990	2.009
		09/12/2022 02:54:10 PM	1.913	0.200	1.799	1.839	1.858	1.859	1.859	1.978	1.979	1.979	1.990	1.999
		09/09/2022 01:05:58 PM	1.901	0.191	1.799	1.829	1.829	1.829	1.829	1.966	1.967	1.969	1.989	1.990
		09/08/2022 02:20:43 PM	1.909	0.200	1.799	1.829	1.829	1.839	1.849	1.979	1.979	1.979	1.990	1.999
		09/08/2022 01:53:09 PM	1.909	0.200	1.799	1.829	1.829	1.829	1.829	1.979	1.979	1.979	1.990	1.999
		09/07/2022 01:28:36 PM	1.913	0.170	1.829	1.839	1.849	1.859	1.859	1.999	1.999	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.903	0.176	1.823	1.823	1.824	1.829	1.839	1.969	1.969	1.969	1.990	1.999
		09/05/2022 01:00:19 PM	1.901	0.170	1.829	1.829	1.839	1.849	1.850	1.949	1.954	1.959	1.959	1.999
		09/02/2022 01:15:51 PM	1.893	0.220	1.779	1.783	1.819	1.824	1.824	1.969	1.969	1.979	1.990	1.999
		09/02/2022 12:56:26 PM	1.888	0.220	1.779	1.783	1.819	1.819	1.824	1.949	1.959	1.959	1.990	1.999
		09/01/2022 01:22:52 PM	1.891	0.220	1.779	1.783	1.804	1.809	1.809	1.962	1.967	1.969	1.990	1.999
		08/31/2022 02:27:19 PM	1.883	0.211	1.779	1.783	1.784	1.789	1.789	1.959	1.959	1.959	1.959	1.990
		08/29/2022 12:26:13 PM	1.833	0.222	1.768	1.769	1.769	1.772	1.773	1.887	1.889	1.919	1.919	1.990
		08/26/2022 11:05:08 AM	1.829	0.473	1.766	1.767	1.769	1.769	1.771	1.869	1.874	1.889	1.889	2.239
		08/23/2022 02:23:22 PM	1.799	0.521	1.718	1.719	1.719	1.721	1.721	1.879	1.879	1.879	1.899	2.239
		08/22/2022 01:38:50 PM	1.785	0.560	1.679	1.699	1.709	1.709	1.714	1.859	1.859	1.859	1.879	2.239
		08/19/2022 12:19:41 PM	1.763	0.558	1.681	1.681	1.686	1.689	1.689	1.829	1.829	1.879	1.879	2.239
		08/18/2022 02:07:08 PM	1.780	0.560	1.679	1.680	1.689	1.694	1.696	1.830	1.834	1.879	1.879	2.239
		08/18/2022 09:56:57 AM	1.764	0.564	1.675	1.680	1.681	1.686	1.689	1.829	1.829	1.879	1.879	2.239
		08/17/2022 01:58:46 PM	1.772	0.564	1.675	1.680	1.688	1.689	1.689	1.828	1.829	1.879	1.879	2.239
		08/16/2022 03:05:08 PM	1.770	0.570	1.669	1.669	1.686	1.686	1.688	1.848	1.879	1.879	2.239	2.239
		08/12/2022 12:34:34 PM	1.772	0.570	1.669	1.673	1.678	1.679	1.679	1.879	1.879	1.899	1.899	2.239
		08/11/2022 03:06:19 PM	1.789	0.564	1.675	1.679	1.680	1.681	1.687	1.879	1.899	1.899	2.239	2.239
		08/10/2022 02:35:33 PM	1.810	0.540	1.699	1.699	1.699	1.704	1.705	1.895	1.899	1.899	2.239	2.239
		08/05/2022 12:11:20 PM	1.876	0.505	1.734	1.739	1.739	1.739	1.749	1.959	1.999	1.999	2.239	2.239
		08/04/2022 02:30:40 PM	1.894	0.475	1.764	1.779	1.779	1.784	1.784	1.999	2.019	2.019	2.239	2.239
		08/03/2022 01:33:31 PM	1.918	0.430	1.809	1.819	1.839	1.839	1.854	1.999	1.999	1.999	2.029	2.239
		08/02/2022 02:25:15 PM	1.936	0.410	1.829	1.849	1.849	1.849	1.854	2.027	2.027	2.029	2.239	2.239
		08/01/2022 01:55:51 PM	1.958	0.375	1.864	1.877	1.879	1.879	1.879	1.999	1.999	2.027	2.099	2.239
		07/29/2022 12:45:21 PM	1.970	1.140	1.099	1.849	1.849	1.849	1.849	2.014	2.027	2.029	2.038	2.239
		07/28/2022 02:42:42 PM	1.983	0.250	1.869	1.899	1.909	1.918	1.926	2.004	2.009	2.014	2.029	2.119
		07/27/2022 03:09:28 PM	1.986	0.355	1.884	1.889	1.894	1.914	1.927	2.029	2.038	2.048	2.129	2.239
		07/25/2022 02:57:56 PM	1.989	0.355	1.884	1.884	1.909	1.909	1.914	2.048	2.099	2.099	2.239	2.239
		07/22/2022 12:09:54 PM	2.004	0.315	1.924	1.934	1.934	1.939	1.949	2.078	2.079	2.099	2.099	2.239
		07/21/2022 01:41:33 PM	2.015	0.295	1.944	1.944	1.954	1.956	1.957	2.078	2.099	2.099	2.139	2.239
		07/20/2022 02:33:32 PM	2.017	0.295	1.944	1.944	1.952	1.957	1.967	2.097	2.099	2.099	2.139	2.239
		07/19/2022 01:47:56 PM	2.021	0.280	1.959	1.964	1.967	1.967	1.968	2.099	2.099	2.104	2.129	2.239
		07/18/2022 03:35:11 PM	2.024	0.185	1.954	1.958	1.959	1.959	1.967	2.099	2.099	2.099	2.099	2.139
		07/15/2022 12:20:43 PM	2.056	0.272	1.967	1.973	1.973	1.973	1.974	2.099	2.099	2.099	2.109	2.239
		07/14/2022 02:17:02 PM	2.062	0.266	1.973	1.974	1.989	1.992	1.997	2.099	2.109	2.110	2.139	2.239
		07/14/2022 01:29:22 PM	2.062	0.266	1.973	1.974	1.989	1.992	1.997	2.099	2.109	2.110	2.139	2.239
		07/08/2022 12:35:14 PM	2.050	0.251	1.988	1.989	1.989	1.989	1.989	2.098	2.099	2.099	2.119	2.239
		07/07/2022 12:28:48 PM	2.046	0.290	1.949	1.966	1.967	1.967	1.969	2.094	2.098	2.118	2.118	2.239
		07/06/2022 03:46:24 PM	2.054	0.270	1.969	1.969	1.972	1.972	1.976	2.129	2.129	2.149	2.239	2.239
		07/06/2022 12:49:18 PM	2.045	0.270	1.969	1.972	1.976	1.976	1.976	2.094	2.094	2.094	2.129	2.239
		07/05/2022 03:08:51 PM	2.054	0.261	1.978	1.979	1.979	1.984	1.986	2.107	2.119	2.129	2.129	2.239
		07/04/2022 03:36:49 PM	2.051	0.291	1.948	1.948	1.958	1.978	1.978	2.099	2.100	2.100	2.139	2.239
		06/15/2022 01:34:03 PM	2.039	0.440	1.799	1.959	1.963	1.966	1.969	2.098	2.099	2.139	2.159	2.239
		06/14/2022 01:40:00 PM	2.027	0.440	1.799	1.959	1.969	1.974	1.977	2.094	2.129	2.129	2.239	2.239
		06/13/2022 02:34:58 PM	2.011	0.440	1.799	1.884	1.900	1.900	1.920	2.069	2.074	2.129	2.129	2.239
		06/10/2022 12:04:16 PM	1.978	0.440	1.799	1.884	1.899	1.899	1.899	2.034	2.039	2.048	2.048	2.239
		06/09/2022 01:46:54 PM	1.961	0.440	1.799	1.879	1.879	1.884	1.894	2.029	2.029	2.029	2.029	2.239
		06/08/2022 02:24:53 PM	1.950	0.440	1.799	1.830	1.878	1.879	1.884	2.079	2.079	2.079	2.109	2.239
		06/07/2022 01:58:45 PM	1.903	0.440	1.799	1.819	1.819	1.819	1.819	1.999	2.023	2.049	2.099	2.239
		06/03/2022 12:32:38 PM	1.875	0.470	1.769	1.791	1.799	1.809	1.818	1.949	1.959	1.975	1.977	2.239
		06/02/2022 01:51:41 PM	1.872	0.470	1.769	1.769	1.773	1.779	1.784	1.989	1.999	2.079	2.239	2.239
		06/01/2022 03:08:05 PM	1.846	0.482	1.757	1.759	1.769	1.769	1.773	1.929	1.949	1.949	1.958	2.239
		05/31/2022 12:46:58 PM	1.789	0.515	1.724	1.729	1.734	1.735	1.736	1.839	1.869	1.869	1.869	2.239
		05/30/2022 03:04:45 PM	1.799	0.512	1.727	1.727	1.729	1.729	1.729	1.846	1.869	1.909	1.959	2.239
		05/24/2022 01:21:15 PM	1.807	0.522	1.717	1.717	1.717	1.743	1.743	1.849	1.909	1.949	1.959	2.239
		05/20/2022 12:06:53 PM	1.821	0.501	1.738	1.740	1.767	1.767	1.769	1.879	1.889	1.889	1.889	2.239
		05/19/2022 02:26:33 PM	1.834	0.470	1.769	1.769	1.771	1.771	1.776	1.880	1.929	1.959	2.239	2.239
		05/19/2022 01:53:03 PM	1.835	0.470	1.769	1.771	1.776	1.776	1.776	1.880	1.899	1.959	1.969	2.239
		05/18/2022 01:38:44 PM	1.844	0.466	1.773	1.775	1.777	1.778	1.778	1.899	1.909	1.959	1.999	2.239
		05/17/2022 03:26:54 PM	1.845	0.472	1.767	1.767	1.777	1.777	1.777	1.899	1.919	1.969	2.239	2.239
		05/17/2022 02:48:26 PM	1.846	0.472	1.767	1.777	1.777	1.778	1.778	1.899	1.909	1.959	1.969	2.239
		05/16/2022 02:50:26 PM	1.844	0.482	1.757	1.768	1.769	1.769	1.771	1.898	1.899	1.959	1.969	2.239
		05/12/2022 02:24:24 PM	1.852	0.482	1.757	1.762	1.762	1.763	1.767	1.899	1.899	1.969	1.979	2.239
		05/11/2022 03:07:39 PM	1.865	0.472	1.767	1.777	1.777	1.778	1.778	1.899	1.902	1.969	1.979	2.239
		05/05/2022 02:22:36 PM	1.877	0.440	1.799	1.808	1.808	1.814	1.815	1.929	1.939	1.939	1.999	2.239
		05/04/2022 12:55:34 PM	1.858	0.470	1.769	1.788	1.789	1.798	1.799	1.910	1.928	1.928	2.239	2.239
		05/03/2022 03:47:04 PM	1.850	0.166	1.768	1.768	1.769	1.788	1.788	1.899	1.899	1.899	1.929	1.934
		05/02/2022 01:39:45 PM	1.822	0.490	1.749	1.764	1.768	1.769	1.774	1.899	1.919	1.934	1.959	2.239
		04/28/2022 12:35:05 PM	1.791	0.511	1.728	1.733	1.738	1.739	1.739	1.839	1.839	1.884	1.884	2.239
		04/27/2022 12:30:03 PM	1.784	0.571	1.668	1.669	1.693	1.714	1.714	1.839	1.839	1.844	1.844	2.239
		04/25/2022 01:12:30 PM	1.665	1.341	0.898	0.936	0.969	0.978	0.979	1.990	1.999	1.999	1.999	2.239
		04/08/2022 12:27:44 PM	1.784	0.547	1.692	1.698	1.698	1.709	1.709	1.868	1.868	1.979	1.998	2.239
		04/07/2022 01:36:38 PM	1.803	0.547	1.692	1.733	1.747	1.747	1.747	1.979	1.998	1.998	2.239	2.239
		04/06/2022 01:24:17 PM	1.803	0.502	1.737	1.755	1.756	1.756	1.756	1.909	1.939	1.979	1.998	2.239
		04/05/2022 02:08:54 PM	1.819	0.500	1.739	1.755	1.758	1.758	1.758	1.948	1.979	1.998	1.999	2.239
		04/04/2022 03:47:35 PM	1.803	0.164	1.755	1.758	1.758	1.758	1.758	1.865	1.867	1.888	1.909	1.919
		04/01/2022 12:51:53 PM	1.833	0.520	1.719	1.719	1.729	1.739	1.748	1.979	1.984	1.999	1.999	2.239
		03/31/2022 01:02:03 PM	1.843	0.542	1.697	1.706	1.707	1.709	1.711	1.979	1.984	1.999	1.999	2.239
		03/30/2022 02:07:01 PM	1.858	0.493	1.746	1.746	1.747	1.749	1.751	1.979	1.999	1.999	1.999	2.239
		03/30/2022 01:14:13 PM	1.858	0.493	1.746	1.746	1.747	1.749	1.751	1.979	1.999	1.999	1.999	2.239
		03/29/2022 01:09:32 PM	1.863	0.484	1.755	1.757	1.759	1.759	1.769	1.959	1.999	1.999	1.999	2.239
		03/28/2022 01:30:06 PM	1.849	0.766	1.473	1.473	1.473	1.473	1.493	1.999	1.999	1.999	2.239	2.239
		03/25/2022 12:41:53 PM	1.856	0.484	1.755	1.759	1.783	1.784	1.788	1.899	1.999	1.999	1.999	2.239
		03/24/2022 12:50:49 PM	1.825	0.520	1.719	1.755	1.758	1.758	1.758	1.899	1.999	1.999	1.999	2.239
		03/23/2022 01:17:22 PM	1.834	0.520	1.719	1.719	1.719	1.729	1.729	1.999	1.999	1.999	1.999	2.239
		03/22/2022 12:26:18 PM	1.795	0.520	1.719	1.723	1.729	1.729	1.729	1.998	1.999	1.999	1.999	2.239
		03/21/2022 12:50:19 PM	1.794	0.536	1.703	1.703	1.709	1.709	1.714	1.999	1.999	1.999	2.239	2.239
		03/18/2022 01:01:25 PM	1.888	0.480	1.759	1.769	1.769	1.769	1.769	2.049	2.049	2.049	2.239	2.239
		03/18/2022 12:25:05 PM	1.874	0.485	1.754	1.754	1.754	1.754	1.759	2.049	2.049	2.049	2.049	2.239
		03/17/2022 04:25:51 PM	1.920	0.450	1.789	1.799	1.799	1.804	1.804	2.049	2.049	2.049	2.149	2.239
		03/17/2022 03:29:43 PM	1.940	0.440	1.799	1.809	1.809	1.829	1.831	2.049	2.149	2.149	2.239	2.239
		03/17/2022 02:35:39 PM	1.935	0.420	1.819	1.819	1.841	1.841	1.841	2.049	2.049	2.049	2.149	2.239
		03/16/2022 02:51:54 PM	1.981	0.350	1.889	1.896	1.899	1.899	1.899	2.122	2.129	2.149	2.194	2.239
		03/15/2022 02:17:49 PM	1.996	0.350	1.889	1.899	1.919	1.923	1.923	2.198	2.198	2.198	2.198	2.239
		03/14/2022 01:36:23 PM	2.001	0.385	1.854	1.859	1.859	1.879	1.879	2.229	2.229	2.229	2.239	2.239
		03/14/2022 01:10:23 PM	2.001	0.385	1.854	1.859	1.859	1.879	1.879	2.229	2.229	2.229	2.239	2.239
		03/14/2022 12:29:20 PM	2.006	0.385	1.854	1.859	1.879	1.879	1.879	2.229	2.229	2.229	2.239	2.239
		03/11/2022 12:26:49 PM	2.033	0.551	1.829	1.839	1.839	1.839	1.899	2.299	2.299	2.380	2.380	2.380
		03/11/2022 10:29:17 AM	2.033	0.551	1.829	1.839	1.839	1.839	1.899	2.299	2.299	2.380	2.380	2.380
		03/10/2022 12:28:05 PM	1.986	0.603	1.777	1.799	1.800	1.819	1.829	2.199	2.239	2.380	2.380	2.380
		03/09/2022 12:01:57 PM	1.847	0.320	1.679	1.679	1.699	1.714	1.719	1.999	1.999	1.999	1.999	1.999
		03/08/2022 04:27:32 PM	1.803	0.316	1.608	1.629	1.659	1.668	1.669	1.919	1.919	1.919	1.919	1.924
		03/08/2022 12:53:13 PM	1.750	0.320	1.608	1.629	1.629	1.654	1.659	1.919	1.919	1.919	1.919	1.928
		03/07/2022 01:19:02 PM	1.689	0.517	1.515	1.519	1.539	1.569	1.579	1.819	1.819	1.839	1.839	2.032
		03/04/2022 12:12:55 PM	1.622	0.289	1.489	1.489	1.499	1.554	1.555	1.689	1.729	1.729	1.778	1.778
		03/03/2022 01:19:43 PM	1.582	0.344	1.464	1.469	1.473	1.478	1.479	1.659	1.674	1.679	1.789	1.808
		03/03/2022 12:54:13 PM	1.537	0.358	1.450	1.459	1.459	1.464	1.468	1.609	1.629	1.658	1.658	1.808
		03/03/2022 12:33:58 PM	1.537	0.358	1.450	1.459	1.459	1.464	1.468	1.609	1.629	1.658	1.658	1.808
		03/02/2022 01:10:43 PM	1.497	0.276	1.414	1.435	1.435	1.448	1.449	1.549	1.549	1.549	1.549	1.690
		03/01/2022 12:18:06 PM	1.479	0.138	1.411	1.411	1.414	1.415	1.416	1.549	1.549	1.549	1.549	1.549
		02/28/2022 01:31:14 PM	1.483	0.224	1.375	1.411	1.419	1.419	1.421	1.549	1.549	1.560	1.589	1.599
		02/23/2022 01:08:21 PM	1.445	0.178	1.341	1.344	1.348	1.348	1.348	1.519	1.519	1.519	1.519	1.519
		02/22/2022 12:31:38 PM	1.437	0.167	1.332	1.333	1.334	1.336	1.336	1.499	1.499	1.499	1.499	1.499
		02/21/2022 01:04:27 PM	1.433	0.162	1.347	1.348	1.349	1.353	1.353	1.499	1.499	1.499	1.499	1.509
		02/18/2022 12:35:58 PM	1.444	0.163	1.356	1.359	1.361	1.361	1.361	1.499	1.499	1.499	1.499	1.519
		02/16/2022 12:29:34 PM	1.436	0.133	1.356	1.356	1.356	1.359	1.364	1.489	1.489	1.489	1.489	1.489
		02/15/2022 02:40:08 PM	1.433	0.227	1.352	1.352	1.360	1.360	1.367	1.489	1.489	1.499	1.509	1.579
		02/15/2022 02:00:49 PM	1.436	0.227	1.352	1.352	1.360	1.367	1.368	1.489	1.504	1.509	1.539	1.579
		02/08/2022 01:39:09 PM	1.421	0.280	1.299	1.330	1.330	1.332	1.333	1.479	1.489	1.489	1.539	1.579
		02/07/2022 01:10:23 PM	1.415	0.255	1.324	1.324	1.324	1.353	1.355	1.469	1.475	1.479	1.529	1.579
		02/07/2022 12:19:54 PM	1.402	0.147	1.322	1.324	1.324	1.324	1.325	1.454	1.459	1.459	1.469	1.469
		02/04/2022 12:07:44 PM	1.407	0.187	1.312	1.313	1.313	1.314	1.318	1.459	1.459	1.473	1.478	1.499
		02/03/2022 12:56:34 PM	1.407	0.161	1.317	1.318	1.318	1.318	1.319	1.459	1.459	1.459	1.473	1.478
		02/02/2022 12:23:21 PM	1.399	0.144	1.315	1.316	1.316	1.321	1.322	1.459	1.459	1.459	1.459	1.459
		02/01/2022 01:12:15 PM	1.409	0.190	1.339	1.339	1.356	1.358	1.358	1.459	1.459	1.459	1.489	1.529
		02/01/2022 12:54:17 PM	1.396	0.175	1.284	1.285	1.288	1.299	1.329	1.459	1.459	1.459	1.459	1.459
		01/31/2022 12:18:07 PM	1.383	0.134	1.295	1.296	1.296	1.299	1.299	1.429	1.429	1.429	1.429	1.429
		01/28/2022 12:56:57 PM	1.389	0.195	1.284	1.284	1.286	1.286	1.286	1.439	1.439	1.439	1.439	1.479
		01/27/2022 01:44:06 PM	1.389	0.233	1.286	1.286	1.286	1.286	1.288	1.474	1.479	1.479	1.479	1.519
		01/26/2022 12:28:42 PM	1.382	0.178	1.281	1.283	1.294	1.296	1.296	1.419	1.419	1.423	1.439	1.459
		01/25/2022 03:45:14 PM	1.387	0.239	1.280	1.280	1.280	1.284	1.297	1.444	1.444	1.444	1.444	1.519
		01/21/2022 12:21:51 PM	1.382	0.182	1.297	1.299	1.304	1.309	1.309	1.423	1.433	1.479	1.479	1.479
		01/20/2022 12:08:01 PM	1.376	0.172	1.283	1.286	1.286	1.291	1.292	1.419	1.419	1.433	1.455	1.455
		01/18/2022 12:52:44 PM	1.361	0.132	1.284	1.287	1.289	1.292	1.292	1.409	1.409	1.409	1.409	1.416
		01/17/2022 12:53:12 PM	1.352	0.137	1.272	1.273	1.278	1.278	1.278	1.409	1.409	1.409	1.409	1.409
		01/17/2022 12:03:32 PM	1.350	0.137	1.272	1.273	1.278	1.278	1.278	1.409	1.409	1.409	1.409	1.409
		01/14/2022 12:10:33 PM	1.361	0.152	1.267	1.268	1.268	1.271	1.272	1.409	1.409	1.409	1.414	1.419
		01/13/2022 12:39:14 PM	1.355	0.170	1.269	1.273	1.273	1.273	1.276	1.404	1.404	1.404	1.409	1.439
		01/12/2022 12:46:40 PM	1.344	0.167	1.262	1.264	1.269	1.269	1.274	1.404	1.404	1.404	1.409	1.429
		01/11/2022 12:20:05 PM	1.337	0.137	1.272	1.274	1.276	1.276	1.276	1.404	1.404	1.404	1.404	1.409
		01/10/2022 12:22:58 PM	1.323	0.154	1.255	1.258	1.260	1.260	1.260	1.404	1.404	1.404	1.404	1.409
		12/23/2021 12:15:42 PM	1.329	0.185	1.224	1.229	1.229	1.229	1.229	1.409	1.409	1.409	1.409	1.409
		12/22/2021 02:02:50 PM	1.340	0.238	1.221	1.221	1.226	1.229	1.229	1.409	1.409	1.409	1.409	1.459
		12/22/2021 01:32:55 PM	1.340	0.238	1.221	1.221	1.226	1.229	1.229	1.409	1.409	1.409	1.409	1.459
		12/22/2021 12:52:48 PM	1.329	0.188	1.221	1.221	1.221	1.226	1.226	1.409	1.409	1.409	1.409	1.409
		12/21/2021 12:01:51 PM	1.328	0.232	1.217	1.227	1.228	1.229	1.229	1.409	1.409	1.409	1.409	1.449
		12/20/2021 01:48:58 PM	1.339	0.237	1.222	1.222	1.223	1.229	1.229	1.449	1.449	1.459	1.459	1.459
		12/20/2021 01:23:10 PM	1.324	0.240	1.219	1.219	1.222	1.222	1.223	1.409	1.409	1.409	1.449	1.459
		12/17/2021 12:32:44 PM	1.349	0.203	1.256	1.266	1.266	1.268	1.268	1.409	1.449	1.449	1.459	1.459
		12/16/2021 12:32:11 PM	1.342	0.211	1.248	1.250	1.259	1.259	1.259	1.409	1.409	1.409	1.449	1.459
		12/15/2021 12:11:46 PM	1.340	0.230	1.229	1.229	1.229	1.229	1.249	1.409	1.409	1.409	1.449	1.459
		12/14/2021 12:34:21 PM	1.335	0.227	1.232	1.239	1.239	1.244	1.249	1.409	1.409	1.409	1.449	1.459
		12/13/2021 12:55:37 PM	1.328	0.236	1.223	1.229	1.229	1.229	1.229	1.409	1.409	1.409	1.449	1.459
		12/07/2021 12:17:55 PM	1.346	0.230	1.229	1.229	1.229	1.229	1.232	1.414	1.414	1.414	1.449	1.459
		12/06/2021 12:28:36 PM	1.341	0.230	1.229	1.229	1.229	1.229	1.229	1.429	1.429	1.429	1.449	1.459
		12/03/2021 12:18:04 PM	1.368	0.168	1.291	1.291	1.293	1.293	1.293	1.429	1.429	1.429	1.449	1.459
		12/02/2021 12:43:03 PM	1.368	0.182	1.277	1.277	1.278	1.279	1.279	1.429	1.429	1.429	1.429	1.459
		12/01/2021 01:48:43 PM	1.382	0.213	1.286	1.286	1.309	1.309	1.311	1.429	1.429	1.459	1.459	1.499
		11/30/2021 01:39:14 PM	1.386	0.190	1.309	1.309	1.313	1.313	1.313	1.459	1.464	1.489	1.489	1.499
		11/29/2021 12:07:14 PM	1.377	0.193	1.266	1.286	1.286	1.286	1.286	1.429	1.437	1.437	1.439	1.459
		11/26/2021 12:58:12 PM	1.382	0.170	1.289	1.289	1.289	1.289	1.294	1.429	1.439	1.444	1.459	1.459
		11/26/2021 12:04:24 PM	1.382	0.170	1.289	1.289	1.289	1.289	1.294	1.429	1.439	1.444	1.459	1.459
		11/25/2021 12:45:38 PM	1.385	0.210	1.289	1.289	1.289	1.289	1.294	1.429	1.434	1.439	1.459	1.499
		11/24/2021 12:56:02 PM	1.381	0.176	1.283	1.284	1.289	1.289	1.289	1.429	1.429	1.439	1.459	1.459
		11/23/2021 01:38:32 PM	1.389	0.220	1.289	1.292	1.292	1.299	1.309	1.448	1.448	1.459	1.484	1.509
		11/22/2021 12:06:16 PM	1.377	0.173	1.286	1.289	1.289	1.289	1.289	1.429	1.429	1.429	1.449	1.459
		11/19/2021 12:38:14 PM	1.397	0.180	1.309	1.319	1.327	1.327	1.329	1.445	1.459	1.459	1.489	1.489
		11/18/2021 01:50:37 PM	1.399	0.200	1.319	1.319	1.319	1.323	1.327	1.474	1.474	1.474	1.484	1.519
		11/17/2021 12:28:10 PM	1.394	0.180	1.309	1.319	1.330	1.330	1.331	1.439	1.439	1.439	1.459	1.489
		11/16/2021 12:08:52 PM	1.390	0.190	1.299	1.319	1.319	1.319	1.319	1.439	1.439	1.439	1.439	1.489
		11/15/2021 12:37:49 PM	1.388	0.138	1.302	1.307	1.307	1.309	1.309	1.429	1.431	1.439	1.440	1.440
		11/12/2021 12:08:59 PM	1.397	0.190	1.299	1.303	1.303	1.308	1.319	1.429	1.429	1.431	1.435	1.489
		11/11/2021 12:30:05 PM	1.389	0.190	1.309	1.312	1.312	1.317	1.319	1.435	1.439	1.439	1.439	1.499
		11/10/2021 12:31:39 PM	1.387	0.170	1.319	1.319	1.319	1.319	1.319	1.424	1.424	1.449	1.449	1.489
		11/09/2021 12:44:39 PM	1.382	0.180	1.319	1.319	1.319	1.319	1.319	1.424	1.424	1.424	1.427	1.499
		11/08/2021 12:45:28 PM	1.376	0.130	1.299	1.306	1.306	1.311	1.314	1.425	1.429	1.429	1.429	1.429
		11/05/2021 12:30:28 PM	1.390	0.130	1.319	1.319	1.319	1.326	1.328	1.449	1.449	1.449	1.449	1.449
		11/04/2021 12:07:18 PM	1.382	0.165	1.314	1.319	1.322	1.324	1.324	1.419	1.419	1.428	1.430	1.479
		11/03/2021 01:42:34 PM	1.390	0.195	1.319	1.324	1.324	1.324	1.329	1.434	1.489	1.509	1.509	1.514
		11/02/2021 12:08:16 PM	1.366	0.155	1.294	1.294	1.299	1.299	1.309	1.419	1.429	1.449	1.449	1.449
		10/21/2021 12:13:43 PM	1.368	0.140	1.299	1.299	1.300	1.308	1.308	1.409	1.409	1.419	1.429	1.439
		10/20/2021 12:47:38 PM	1.376	0.227	1.262	1.299	1.300	1.314	1.314	1.438	1.439	1.449	1.459	1.489
		10/19/2021 01:22:53 PM	1.368	0.144	1.262	1.299	1.299	1.300	1.309	1.399	1.399	1.399	1.399	1.406
		10/18/2021 12:01:56 PM	1.356	0.137	1.262	1.299	1.300	1.309	1.309	1.389	1.398	1.398	1.399	1.399
		10/15/2021 12:04:57 PM	1.355	0.197	1.262	1.290	1.298	1.299	1.300	1.419	1.419	1.419	1.459	1.459
		10/14/2021 12:49:40 PM	1.348	0.157	1.262	1.290	1.298	1.299	1.299	1.385	1.394	1.398	1.419	1.419
		10/13/2021 01:51:01 PM	1.352	0.187	1.262	1.262	1.262	1.290	1.298	1.409	1.413	1.416	1.416	1.449
		10/13/2021 01:30:13 PM	1.348	0.154	1.262	1.262	1.290	1.298	1.299	1.399	1.409	1.409	1.413	1.416
		10/08/2021 12:02:40 PM	1.310	0.174	1.225	1.239	1.239	1.249	1.249	1.354	1.354	1.359	1.379	1.399
		10/07/2021 12:55:02 PM	1.303	0.160	1.199	1.225	1.239	1.247	1.249	1.354	1.354	1.354	1.359	1.359
		10/06/2021 12:38:29 PM	1.297	0.204	1.225	1.239	1.239	1.247	1.249	1.359	1.359	1.359	1.389	1.429
		10/05/2021 01:44:47 PM	1.284	0.180	1.209	1.221	1.225	1.228	1.238	1.339	1.339	1.339	1.379	1.389
		10/04/2021 02:01:44 PM	1.270	0.165	1.184	1.199	1.199	1.207	1.207	1.328	1.337	1.339	1.339	1.349
		10/01/2021 12:06:43 PM	1.257	0.170	1.179	1.209	1.212	1.212	1.212	1.304	1.304	1.349	1.349	1.349
		09/30/2021 12:31:04 PM	1.251	0.131	1.188	1.204	1.207	1.208	1.208	1.299	1.299	1.299	1.299	1.319
		09/29/2021 01:31:40 PM	1.257	0.145	1.189	1.208	1.209	1.209	1.209	1.313	1.316	1.316	1.319	1.334
		09/28/2021 01:36:14 PM	1.251	0.152	1.177	1.198	1.198	1.199	1.199	1.316	1.318	1.319	1.319	1.329
		09/27/2021 01:41:32 PM	1.242	0.145	1.174	1.177	1.178	1.179	1.179	1.294	1.299	1.299	1.299	1.319
		09/24/2021 12:06:17 PM	1.234	0.122	1.177	1.178	1.184	1.188	1.189	1.279	1.279	1.285	1.299	1.299
		09/23/2021 01:49:16 PM	1.237	0.152	1.177	1.179	1.188	1.189	1.189	1.299	1.299	1.299	1.299	1.329
		09/22/2021 01:39:04 PM	1.233	0.170	1.149	1.177	1.188	1.188	1.189	1.282	1.294	1.294	1.297	1.319
		09/21/2021 01:30:14 PM	1.231	0.220	1.149	1.169	1.177	1.178	1.179	1.288	1.294	1.294	1.297	1.369
		09/20/2021 12:38:27 PM	1.216	0.120	1.149	1.151	1.156	1.156	1.159	1.259	1.259	1.259	1.259	1.269
		09/17/2021 12:41:35 PM	1.217	0.140	1.149	1.160	1.169	1.169	1.169	1.259	1.259	1.259	1.259	1.289
		09/16/2021 01:44:48 PM	1.224	0.169	1.160	1.172	1.174	1.175	1.175	1.268	1.269	1.269	1.276	1.329
		09/16/2021 01:27:14 PM	1.212	0.110	1.149	1.160	1.172	1.174	1.174	1.249	1.249	1.249	1.258	1.259
		09/15/2021 01:38:16 PM	1.221	0.130	1.149	1.160	1.172	1.173	1.174	1.263	1.263	1.269	1.276	1.279
		09/14/2021 01:18:27 PM	1.211	0.270	0.999	1.139	1.139	1.139	1.149	1.252	1.254	1.258	1.259	1.269
		09/13/2021 01:33:35 PM	1.219	0.320	0.999	1.139	1.160	1.164	1.168	1.262	1.267	1.267	1.276	1.319
		08/24/2021 01:17:11 PM	1.202	0.160	1.129	1.137	1.139	1.152	1.154	1.249	1.249	1.249	1.269	1.289
		08/24/2021 11:58:26 AM	1.187	0.106	1.129	1.129	1.137	1.139	1.143	1.225	1.229	1.234	1.235	1.235
		08/20/2021 12:57:48 PM	1.200	0.150	1.149	1.149	1.149	1.149	1.152	1.249	1.264	1.264	1.264	1.299
		08/19/2021 12:36:37 PM	1.192	0.090	1.149	1.149	1.151	1.153	1.153	1.239	1.239	1.239	1.239	1.239
		08/18/2021 12:44:56 PM	1.193	0.103	1.146	1.146	1.148	1.149	1.152	1.249	1.249	1.249	1.249	1.249
		08/17/2021 01:00:53 PM	1.190	0.110	1.139	1.139	1.139	1.139	1.146	1.249	1.249	1.249	1.249	1.249
		08/16/2021 01:55:00 PM	1.198	0.162	1.137	1.139	1.139	1.139	1.139	1.249	1.249	1.249	1.249	1.299
		08/13/2021 12:10:38 PM	1.196	0.110	1.139	1.144	1.144	1.149	1.149	1.249	1.249	1.249	1.249	1.249
		08/12/2021 01:46:33 PM	1.205	0.148	1.151	1.151	1.157	1.157	1.157	1.249	1.252	1.269	1.269	1.299
		08/11/2021 01:39:25 PM	1.203	0.151	1.148	1.148	1.154	1.156	1.157	1.249	1.249	1.249	1.257	1.299
		08/11/2021 12:06:01 PM	1.189	0.096	1.143	1.148	1.148	1.148	1.149	1.235	1.238	1.239	1.239	1.239
		08/09/2021 01:30:57 PM	1.199	0.140	1.149	1.149	1.149	1.151	1.152	1.249	1.249	1.249	1.254	1.289
		08/06/2021 12:33:13 PM	1.198	0.103	1.146	1.146	1.148	1.149	1.154	1.249	1.249	1.249	1.249	1.249
		08/05/2021 01:39:16 PM	1.208	0.155	1.144	1.154	1.155	1.156	1.158	1.249	1.249	1.254	1.254	1.299
		08/04/2021 01:54:48 PM	1.202	0.110	1.149	1.154	1.154	1.158	1.159	1.249	1.259	1.259	1.259	1.259
		08/03/2021 12:08:24 PM	1.202	0.110	1.149	1.149	1.149	1.149	1.154	1.259	1.259	1.259	1.259	1.259
		08/02/2021 02:05:23 PM	1.205	0.140	1.129	1.141	1.143	1.146	1.149	1.259	1.259	1.259	1.264	1.269
		07/30/2021 01:04:45 PM	1.204	0.111	1.148	1.151	1.153	1.159	1.159	1.259	1.259	1.259	1.259	1.259
		07/29/2021 12:17:48 PM	1.196	0.100	1.159	1.159	1.159	1.159	1.160	1.259	1.259	1.259	1.259	1.259
		07/28/2021 01:03:24 PM	1.195	0.120	1.139	1.143	1.143	1.145	1.146	1.259	1.259	1.259	1.259	1.259
		07/27/2021 02:29:31 PM	1.212	0.135	1.129	1.146	1.157	1.158	1.158	1.259	1.259	1.259	1.259	1.264
		07/26/2021 02:02:20 PM	1.205	0.140	1.129	1.138	1.148	1.149	1.149	1.259	1.259	1.259	1.264	1.269
		07/26/2021 01:11:57 PM	1.183	0.125	1.129	1.129	1.129	1.129	1.129	1.249	1.249	1.249	1.249	1.254
		07/22/2021 01:08:20 PM	1.204	0.121	1.143	1.144	1.144	1.149	1.154	1.249	1.249	1.254	1.264	1.264
		07/21/2021 02:02:36 PM	1.206	0.125	1.139	1.141	1.143	1.144	1.144	1.259	1.259	1.259	1.259	1.264
		07/20/2021 01:33:25 PM	1.207	0.130	1.149	1.159	1.159	1.159	1.160	1.259	1.259	1.259	1.265	1.279
		07/19/2021 01:54:43 PM	1.213	0.124	1.155	1.158	1.159	1.159	1.159	1.259	1.259	1.259	1.265	1.279
		07/16/2021 12:45:46 PM	1.210	0.140	1.159	1.159	1.159	1.159	1.160	1.255	1.255	1.255	1.255	1.299
		07/15/2021 01:45:49 PM	1.220	0.140	1.159	1.159	1.159	1.160	1.167	1.294	1.299	1.299	1.299	1.299
		07/14/2021 01:43:15 PM	1.211	0.130	1.159	1.159	1.159	1.159	1.160	1.255	1.255	1.255	1.255	1.289
		07/13/2021 12:07:13 PM	1.205	0.100	1.159	1.159	1.159	1.159	1.160	1.254	1.254	1.254	1.254	1.259
		07/12/2021 01:54:05 PM	1.210	0.145	1.154	1.159	1.160	1.161	1.163	1.254	1.254	1.259	1.269	1.299
		07/09/2021 01:09:44 PM	1.217	0.154	1.160	1.169	1.169	1.173	1.173	1.269	1.269	1.299	1.314	1.314
		07/09/2021 12:47:40 PM	1.217	0.154	1.160	1.169	1.169	1.173	1.173	1.269	1.269	1.299	1.314	1.314
		07/08/2021 02:10:04 PM	1.219	0.129	1.160	1.169	1.169	1.169	1.174	1.274	1.274	1.274	1.279	1.289
		07/07/2021 01:51:17 PM	1.220	0.149	1.160	1.169	1.169	1.169	1.169	1.274	1.279	1.279	1.299	1.309
		07/06/2021 02:21:56 PM	1.213	0.129	1.160	1.164	1.166	1.168	1.169	1.284	1.284	1.284	1.284	1.289
		07/05/2021 01:02:04 PM	1.198	0.115	1.139	1.144	1.144	1.144	1.144	1.254	1.254	1.254	1.254	1.254
		07/02/2021 12:05:30 PM	1.202	0.119	1.149	1.152	1.153	1.157	1.158	1.249	1.249	1.249	1.268	1.268
		07/01/2021 01:56:24 PM	1.204	0.130	1.149	1.150	1.150	1.152	1.152	1.259	1.264	1.264	1.269	1.279
		06/30/2021 01:41:59 PM	1.206	0.140	1.149	1.149	1.150	1.151	1.152	1.289	1.289	1.289	1.289	1.289
		06/30/2021 01:25:07 PM	1.202	0.140	1.149	1.149	1.150	1.151	1.152	1.254	1.258	1.259	1.289	1.289
		06/29/2021 01:35:03 PM	1.202	0.130	1.149	1.149	1.150	1.151	1.152	1.259	1.259	1.269	1.269	1.279
		06/28/2021 12:52:06 PM	1.188	0.102	1.147	1.149	1.149	1.149	1.149	1.239	1.239	1.239	1.239	1.249
		06/25/2021 12:45:17 PM	1.197	0.150	1.139	1.139	1.139	1.139	1.141	1.249	1.249	1.289	1.289	1.289
		06/24/2021 12:12:02 PM	1.193	0.135	1.134	1.134	1.134	1.139	1.139	1.239	1.245	1.248	1.248	1.269
		06/23/2021 01:34:23 PM	1.197	0.145	1.124	1.139	1.144	1.145	1.146	1.248	1.249	1.259	1.259	1.269
		06/22/2021 02:07:25 PM	1.190	0.150	1.119	1.137	1.139	1.139	1.139	1.234	1.234	1.239	1.248	1.269
		06/21/2021 01:27:23 PM	1.188	0.130	1.129	1.134	1.137	1.138	1.139	1.248	1.249	1.257	1.259	1.259
		06/18/2021 12:07:06 PM	1.187	0.120	1.129	1.129	1.129	1.129	1.134	1.239	1.239	1.239	1.239	1.249
		06/16/2021 01:45:23 PM	1.189	0.135	1.124	1.129	1.129	1.134	1.134	1.239	1.239	1.239	1.239	1.259
		06/15/2021 12:12:52 PM	1.181	0.100	1.124	1.124	1.124	1.129	1.129	1.224	1.224	1.224	1.224	1.224
		06/14/2021 01:19:11 PM	1.172	0.135	1.089	1.098	1.098	1.098	1.098	1.224	1.224	1.224	1.224	1.224
		06/11/2021 12:30:58 PM	1.180	0.165	1.094	1.094	1.094	1.099	1.116	1.224	1.224	1.259	1.259	1.259
		06/10/2021 12:16:40 PM	1.175	0.160	1.099	1.099	1.109	1.109	1.116	1.224	1.224	1.224	1.259	1.259
		06/09/2021 01:33:41 PM	1.180	0.160	1.099	1.099	1.099	1.099	1.109	1.233	1.234	1.234	1.234	1.259
		06/08/2021 01:07:22 PM	1.168	0.160	1.094	1.094	1.094	1.099	1.106	1.229	1.229	1.229	1.254	1.254
		06/07/2021 12:29:05 PM	1.159	0.124	1.094	1.094	1.094	1.099	1.106	1.214	1.214	1.214	1.214	1.218
		06/04/2021 12:25:28 PM	1.163	0.119	1.099	1.099	1.099	1.099	1.106	1.214	1.214	1.214	1.214	1.218
		06/02/2021 01:05:48 PM	1.163	0.105	1.109	1.110	1.111	1.112	1.114	1.214	1.214	1.214	1.214	1.214
		06/01/2021 01:23:16 PM	1.164	0.134	1.084	1.084	1.084	1.089	1.099	1.214	1.214	1.214	1.214	1.218
		05/31/2021 01:51:26 PM	1.171	0.165	1.084	1.100	1.102	1.104	1.104	1.214	1.214	1.218	1.218	1.249
		05/28/2021 12:26:29 PM	1.163	0.155	1.084	1.084	1.084	1.089	1.089	1.214	1.218	1.219	1.219	1.239
		05/27/2021 01:59:22 PM	1.173	0.145	1.089	1.089	1.089	1.094	1.099	1.219	1.219	1.219	1.219	1.234
		05/26/2021 02:00:05 PM	1.172	0.140	1.094	1.094	1.098	1.099	1.099	1.209	1.214	1.218	1.218	1.234
		05/25/2021 02:07:26 PM	1.152	0.124	1.094	1.094	1.094	1.094	1.099	1.209	1.209	1.209	1.209	1.218
		05/14/2021 01:14:22 PM	1.151	0.145	1.074	1.074	1.074	1.074	1.084	1.214	1.214	1.218	1.219	1.219
		05/12/2021 01:13:07 PM	1.171	0.165	1.084	1.084	1.084	1.084	1.084	1.229	1.229	1.229	1.229	1.249
		05/12/2021 12:41:36 PM	1.170	0.165	1.084	1.084	1.084	1.099	1.102	1.224	1.229	1.229	1.229	1.249
		05/10/2021 01:36:47 PM	1.162	0.175	1.074	1.074	1.088	1.099	1.102	1.209	1.209	1.209	1.217	1.249
		05/07/2021 12:27:31 PM	1.152	0.121	1.088	1.092	1.093	1.094	1.094	1.204	1.204	1.209	1.209	1.209
		05/06/2021 02:07:56 PM	1.161	0.165	1.074	1.088	1.092	1.093	1.094	1.219	1.219	1.219	1.219	1.239
		05/06/2021 01:44:50 PM	1.153	0.145	1.074	1.074	1.074	1.074	1.079	1.209	1.209	1.209	1.219	1.219
		05/05/2021 01:48:03 PM	1.156	0.179	1.059	1.079	1.079	1.088	1.090	1.199	1.204	1.209	1.238	1.238
		05/05/2021 01:25:33 PM	1.146	0.179	1.059	1.059	1.059	1.059	1.064	1.199	1.199	1.199	1.199	1.238
		05/04/2021 12:45:52 PM	1.138	0.145	1.054	1.054	1.054	1.059	1.064	1.195	1.198	1.199	1.199	1.199
		05/03/2021 01:08:31 PM	1.126	0.165	1.044	1.049	1.049	1.049	1.054	1.195	1.195	1.198	1.209	1.209
		04/30/2021 12:13:28 PM	1.142	0.195	1.044	1.049	1.049	1.049	1.054	1.209	1.209	1.239	1.239	1.239
		04/29/2021 12:34:10 PM	1.141	0.159	1.039	1.039	1.039	1.039	1.044	1.195	1.195	1.195	1.195	1.198
		04/28/2021 02:18:36 PM	1.149	0.165	1.069	1.074	1.074	1.074	1.079	1.199	1.209	1.234	1.234	1.234
		04/28/2021 12:22:33 PM	1.141	0.190	1.044	1.044	1.044	1.044	1.054	1.199	1.199	1.234	1.234	1.234
		04/27/2021 02:01:17 PM	1.150	0.135	1.074	1.079	1.087	1.088	1.088	1.199	1.199	1.199	1.199	1.209
		04/26/2021 12:34:33 PM	1.131	0.155	1.044	1.044	1.044	1.044	1.049	1.195	1.195	1.195	1.199	1.199
		04/23/2021 12:47:35 PM	1.141	0.145	1.054	1.059	1.059	1.059	1.069	1.195	1.195	1.199	1.199	1.199
		04/22/2021 01:05:33 PM	1.142	0.170	1.049	1.049	1.049	1.049	1.054	1.194	1.194	1.194	1.194	1.219
		04/21/2021 01:20:40 PM	1.140	0.150	1.049	1.049	1.049	1.049	1.054	1.194	1.199	1.199	1.199	1.199
		04/20/2021 12:31:20 PM	1.137	0.150	1.049	1.049	1.049	1.051	1.056	1.194	1.194	1.194	1.199	1.199
		04/19/2021 12:56:30 PM	1.131	0.145	1.044	1.044	1.044	1.044	1.054	1.189	1.189	1.189	1.189	1.189
		04/16/2021 12:56:04 PM	1.141	0.120	1.069	1.074	1.074	1.079	1.082	1.189	1.189	1.189	1.189	1.189
		04/15/2021 01:46:13 PM	1.146	0.145	1.064	1.077	1.079	1.079	1.079	1.194	1.194	1.199	1.200	1.209
		04/15/2021 01:33:07 PM	1.146	0.145	1.064	1.077	1.079	1.079	1.079	1.194	1.194	1.199	1.200	1.209
		04/14/2021 01:40:08 PM	1.142	0.150	1.079	1.082	1.082	1.084	1.084	1.189	1.189	1.189	1.189	1.229
		04/13/2021 02:08:30 PM	1.127	0.130	1.059	1.069	1.073	1.077	1.078	1.179	1.179	1.179	1.179	1.189
		04/12/2021 12:38:16 PM	1.124	0.114	1.075	1.077	1.078	1.079	1.079	1.179	1.179	1.179	1.179	1.189
		04/09/2021 12:02:45 PM	1.133	0.135	1.064	1.069	1.069	1.069	1.074	1.179	1.179	1.179	1.189	1.199
		04/08/2021 01:42:49 PM	1.135	0.135	1.064	1.074	1.074	1.085	1.086	1.179	1.179	1.184	1.189	1.199
		04/07/2021 12:37:29 PM	1.132	0.120	1.069	1.069	1.069	1.069	1.074	1.179	1.179	1.179	1.179	1.189
		04/06/2021 01:46:30 PM	1.139	0.160	1.049	1.049	1.054	1.085	1.087	1.184	1.184	1.189	1.189	1.209
		04/02/2021 12:42:49 PM	1.139	0.160	1.069	1.069	1.069	1.069	1.079	1.177	1.179	1.179	1.189	1.229
		04/01/2021 12:56:52 PM	1.135	0.135	1.054	1.059	1.059	1.059	1.064	1.179	1.179	1.189	1.189	1.189
		03/31/2021 12:12:11 PM	1.138	0.165	1.049	1.049	1.049	1.049	1.079	1.179	1.184	1.189	1.214	1.214
		03/30/2021 01:14:39 PM	1.140	0.150	1.069	1.079	1.083	1.085	1.089	1.194	1.194	1.194	1.199	1.219
		03/29/2021 12:33:44 PM	1.124	0.145	1.044	1.044	1.044	1.044	1.049	1.179	1.179	1.179	1.179	1.189
		03/26/2021 12:49:34 PM	1.131	0.145	1.044	1.049	1.049	1.054	1.054	1.174	1.174	1.179	1.184	1.189
		03/25/2021 12:52:57 PM	1.133	0.150	1.059	1.059	1.059	1.059	1.064	1.179	1.189	1.189	1.209	1.209
		03/24/2021 12:43:36 PM	1.131	0.130	1.059	1.059	1.059	1.059	1.064	1.174	1.174	1.174	1.189	1.189
		03/23/2021 12:55:08 PM	1.132	0.125	1.064	1.064	1.064	1.064	1.069	1.189	1.189	1.189	1.189	1.189
		03/22/2021 12:16:39 PM	1.127	0.151	1.038	1.043	1.043	1.069	1.069	1.189	1.189	1.189	1.189	1.189
		03/19/2021 12:44:13 PM	1.142	0.129	1.060	1.069	1.085	1.089	1.092	1.189	1.189	1.189	1.189	1.189
		03/19/2021 12:28:20 PM	1.142	0.129	1.060	1.069	1.085	1.089	1.092	1.189	1.189	1.189	1.189	1.189
		03/18/2021 12:31:04 PM	1.141	0.169	1.060	1.069	1.085	1.089	1.089	1.189	1.189	1.189	1.199	1.229
		03/17/2021 12:38:45 PM	1.139	0.159	1.060	1.069	1.085	1.087	1.089	1.189	1.189	1.189	1.189	1.219
		03/16/2021 02:09:34 PM	1.147	0.199	1.060	1.069	1.085	1.087	1.089	1.194	1.199	1.209	1.209	1.259
		03/15/2021 12:41:52 PM	1.131	0.129	1.060	1.069	1.082	1.085	1.087	1.189	1.189	1.189	1.189	1.189
		03/12/2021 12:22:23 PM	1.133	0.129	1.060	1.069	1.079	1.082	1.082	1.189	1.189	1.189	1.189	1.189
		03/11/2021 12:17:43 PM	1.130	0.159	1.060	1.069	1.078	1.079	1.082	1.179	1.179	1.179	1.179	1.219
		03/10/2021 12:36:50 PM	1.127	0.175	1.019	1.060	1.069	1.078	1.082	1.179	1.179	1.194	1.194	1.194
		03/09/2021 01:15:31 PM	1.117	0.160	1.019	1.055	1.060	1.069	1.078	1.174	1.174	1.178	1.179	1.179
		03/08/2021 12:27:28 PM	1.114	0.150	1.019	1.053	1.053	1.054	1.060	1.169	1.169	1.169	1.169	1.169
		03/05/2021 12:37:22 PM	1.121	0.168	1.019	1.055	1.060	1.069	1.075	1.159	1.163	1.164	1.169	1.187
		03/04/2021 01:33:18 PM	1.130	0.220	1.019	1.060	1.069	1.075	1.077	1.184	1.184	1.184	1.204	1.239
		03/03/2021 12:31:18 PM	1.124	0.165	1.019	1.055	1.060	1.069	1.072	1.159	1.163	1.177	1.184	1.184
		03/02/2021 12:23:05 PM	1.121	0.160	1.019	1.055	1.060	1.064	1.066	1.159	1.159	1.159	1.159	1.179
		03/01/2021 02:17:11 PM	1.121	0.170	1.019	1.055	1.060	1.062	1.064	1.164	1.164	1.168	1.169	1.189
		02/26/2021 12:34:16 PM	1.118	0.180	1.019	1.055	1.060	1.066	1.067	1.159	1.159	1.159	1.159	1.199
		02/25/2021 12:28:30 PM	1.115	0.147	1.019	1.049	1.055	1.058	1.060	1.149	1.149	1.149	1.158	1.166
		02/24/2021 12:44:07 PM	1.110	0.159	1.019	1.039	1.049	1.055	1.058	1.158	1.159	1.159	1.178	1.178
		02/23/2021 12:44:11 PM	1.105	0.160	1.019	1.039	1.049	1.055	1.057	1.139	1.139	1.179	1.179	1.179
		02/22/2021 01:51:25 PM	1.101	0.160	1.019	1.039	1.047	1.049	1.049	1.139	1.139	1.149	1.154	1.179
		02/19/2021 12:16:17 PM	1.102	0.140	1.019	1.038	1.039	1.039	1.044	1.139	1.139	1.139	1.144	1.159
		02/18/2021 02:38:55 PM	1.106	0.170	1.019	1.038	1.039	1.039	1.039	1.169	1.169	1.169	1.179	1.189
		02/17/2021 12:33:27 PM	1.097	0.120	1.019	1.038	1.038	1.039	1.039	1.139	1.139	1.139	1.139	1.139
		02/16/2021 01:24:20 PM	1.092	0.160	1.019	1.019	1.036	1.038	1.038	1.129	1.134	1.179	1.179	1.179
		02/15/2021 01:34:25 PM	1.093	0.150	1.019	1.019	1.030	1.034	1.034	1.139	1.139	1.139	1.144	1.169
		02/10/2021 02:16:18 PM	1.086	0.160	1.019	1.019	1.028	1.029	1.029	1.134	1.134	1.134	1.139	1.179
		02/09/2021 12:33:44 PM	1.071	0.101	1.018	1.019	1.019	1.026	1.028	1.114	1.114	1.114	1.119	1.119
		02/08/2021 12:46:44 PM	1.064	0.120	0.989	0.999	1.009	1.014	1.016	1.104	1.104	1.104	1.109	1.109
		02/08/2021 12:34:54 PM	1.064	0.120	0.989	0.999	1.009	1.014	1.016	1.104	1.104	1.104	1.109	1.109
		02/05/2021 12:24:34 PM	1.069	0.150	0.989	0.999	1.008	1.012	1.014	1.104	1.109	1.109	1.109	1.139
		02/04/2021 01:38:32 PM	1.063	0.110	0.989	0.999	0.999	1.008	1.012	1.095	1.095	1.098	1.098	1.099
		02/03/2021 01:06:09 PM	1.062	0.150	0.989	0.994	0.994	0.994	0.997	1.109	1.109	1.109	1.109	1.139
		02/02/2021 12:31:26 PM	1.054	0.145	0.989	0.992	0.994	0.994	0.994	1.099	1.099	1.109	1.134	1.134
		02/01/2021 01:16:32 PM	1.044	0.106	0.989	0.992	0.993	0.994	0.994	1.094	1.095	1.095	1.095	1.095
		01/29/2021 12:43:38 PM	1.054	0.110	0.989	0.992	0.993	0.994	0.994	1.095	1.095	1.095	1.095	1.099
		01/28/2021 02:06:43 PM	1.059	0.140	0.989	0.990	0.992	0.994	0.994	1.102	1.104	1.109	1.119	1.129
		01/27/2021 01:36:24 PM	1.059	0.140	0.989	0.990	0.992	0.993	0.994	1.099	1.104	1.109	1.119	1.129
		01/26/2021 12:17:48 PM	1.051	0.110	0.989	0.990	0.992	0.993	0.994	1.089	1.089	1.089	1.089	1.099
		01/25/2021 01:30:11 PM	1.043	0.100	0.989	0.990	0.992	0.993	0.994	1.089	1.089	1.089	1.089	1.089
		01/22/2021 12:29:55 PM	1.052	0.140	0.989	0.992	0.993	0.994	0.994	1.089	1.089	1.099	1.129	1.129
		01/21/2021 01:44:32 PM	1.053	0.161	0.978	0.989	0.993	0.994	0.994	1.099	1.099	1.099	1.104	1.139
		01/20/2021 12:34:41 PM	1.043	0.161	0.978	0.989	0.992	0.993	0.994	1.079	1.079	1.089	1.099	1.139
		01/19/2021 12:29:54 PM	1.040	0.116	0.978	0.989	0.989	0.992	0.993	1.069	1.078	1.079	1.089	1.094
		01/18/2021 12:39:23 PM	1.032	0.111	0.978	0.989	0.993	0.994	0.994	1.069	1.069	1.069	1.069	1.089
		01/15/2021 12:33:58 PM	1.040	0.121	0.978	0.989	0.993	0.994	0.994	1.080	1.084	1.085	1.098	1.099
		01/14/2021 12:58:39 PM	1.039	0.121	0.978	0.989	0.989	0.993	0.994	1.078	1.084	1.089	1.094	1.099
		01/13/2021 02:23:28 PM	1.041	0.147	0.972	0.978	0.989	0.989	0.989	1.094	1.094	1.098	1.098	1.119
		01/12/2021 01:58:21 PM	1.036	0.152	0.972	0.978	0.979	0.989	0.989	1.109	1.119	1.119	1.124	1.124
		01/11/2021 01:46:37 PM	1.026	0.142	0.972	0.978	0.979	0.979	0.989	1.079	1.079	1.079	1.089	1.114
		01/07/2021 02:25:43 PM	1.020	0.161	0.948	0.949	0.949	0.973	0.974	1.069	1.089	1.096	1.096	1.109
		01/05/2021 01:02:33 PM	1.009	0.106	0.948	0.949	0.949	0.973	0.974	1.049	1.049	1.049	1.049	1.054
		01/04/2021 12:38:42 PM	0.999	0.106	0.948	0.949	0.949	0.950	0.959	1.049	1.049	1.049	1.049	1.054
		12/23/2020 12:25:29 PM	1.015	0.138	0.949	0.949	0.950	0.954	0.958	1.054	1.059	1.059	1.064	1.087
		12/22/2020 02:13:37 PM	1.014	0.150	0.949	0.949	0.950	0.954	0.957	1.079	1.079	1.084	1.099	1.099
		12/21/2020 01:24:35 PM	0.996	0.106	0.948	0.949	0.949	0.950	0.954	1.049	1.049	1.049	1.049	1.054
		12/18/2020 12:29:54 PM	1.014	0.131	0.948	0.949	0.949	0.950	0.954	1.049	1.049	1.063	1.067	1.079
		12/17/2020 12:48:35 PM	1.001	0.115	0.929	0.929	0.948	0.948	0.950	1.044	1.044	1.044	1.044	1.044
		12/16/2020 12:53:57 PM	1.013	0.185	0.929	0.929	0.947	0.947	0.948	1.069	1.074	1.084	1.114	1.114
		12/15/2020 01:37:59 PM	1.000	0.120	0.929	0.929	0.948	0.949	0.950	1.049	1.049	1.049	1.049	1.049
		12/14/2020 12:59:04 PM	0.989	0.096	0.948	0.948	0.948	0.949	0.949	1.044	1.044	1.044	1.044	1.044
		12/11/2020 12:28:01 PM	1.003	0.127	0.947	0.948	0.948	0.949	0.949	1.039	1.049	1.057	1.067	1.074
		12/10/2020 01:07:38 PM	1.000	0.130	0.949	0.949	0.949	0.950	0.954	1.039	1.039	1.039	1.046	1.079
		12/09/2020 12:35:12 PM	0.993	0.100	0.939	0.939	0.939	0.941	0.949	1.039	1.039	1.039	1.039	1.039
		12/07/2020 12:59:54 PM	0.997	0.090	0.949	0.949	0.949	0.949	0.950	1.039	1.039	1.039	1.039	1.039
		12/04/2020 12:24:22 PM	0.999	0.191	0.948	0.948	0.949	0.949	0.950	1.039	1.039	1.045	1.119	1.139
		12/03/2020 01:57:12 PM	1.003	0.171	0.948	0.948	0.949	0.949	0.950	1.059	1.059	1.074	1.119	1.119
		12/02/2020 01:06:17 PM	0.989	0.099	0.939	0.939	0.942	0.944	0.944	1.023	1.023	1.023	1.029	1.038
		12/01/2020 12:29:11 PM	0.988	0.120	0.939	0.942	0.943	0.944	0.946	1.009	1.009	1.028	1.029	1.059
		11/30/2020 01:15:04 PM	0.978	0.090	0.939	0.942	0.943	0.944	0.946	1.009	1.009	1.009	1.009	1.029
		11/27/2020 12:18:08 PM	0.979	0.128	0.909	0.909	0.912	0.934	0.939	1.006	1.008	1.009	1.029	1.037
		11/26/2020 12:58:41 PM	0.979	0.120	0.909	0.909	0.912	0.919	0.934	1.005	1.006	1.019	1.019	1.029
		11/25/2020 01:10:48 PM	0.976	0.160	0.909	0.909	0.912	0.919	0.919	0.999	0.999	1.029	1.038	1.069
		11/24/2020 12:38:23 PM	0.974	0.165	0.909	0.909	0.912	0.919	0.919	0.999	0.999	1.029	1.038	1.074
		11/23/2020 12:59:58 PM	0.969	0.131	0.898	0.909	0.909	0.909	0.912	0.999	0.999	0.999	0.999	1.029
		11/20/2020 12:12:49 PM	0.971	0.131	0.898	0.909	0.909	0.912	0.918	0.999	0.999	0.999	1.009	1.029
		11/19/2020 12:20:42 PM	0.965	0.131	0.898	0.909	0.909	0.912	0.919	0.999	0.999	0.999	0.999	1.029
		11/18/2020 12:29:22 PM	0.964	0.934	0.095	0.898	0.909	0.909	0.912	0.999	0.999	1.004	1.017	1.029
		11/17/2020 12:33:34 PM	0.964	0.131	0.898	0.908	0.909	0.909	0.909	0.999	0.999	0.999	0.999	1.029
		11/16/2020 12:38:22 PM	0.959	0.143	0.886	0.887	0.887	0.898	0.909	1.009	1.009	1.009	1.009	1.029
		11/13/2020 12:28:00 PM	0.960	0.143	0.886	0.887	0.887	0.898	0.909	1.009	1.009	1.009	1.009	1.029
		11/12/2020 12:35:38 PM	0.953	0.150	0.879	0.880	0.888	0.898	0.909	1.009	1.009	1.009	1.009	1.029
		11/11/2020 12:56:50 PM	0.963	0.151	0.888	0.889	0.898	0.899	0.906	1.019	1.029	1.029	1.039	1.039
		11/11/2020 12:44:26 PM	0.956	0.159	0.880	0.888	0.889	0.898	0.906	1.009	1.009	1.009	1.029	1.039
		11/09/2020 12:54:40 PM	0.950	0.159	0.870	0.876	0.879	0.889	0.893	1.009	1.009	1.009	1.009	1.029
		11/06/2020 12:52:58 PM	0.958	0.141	0.888	0.888	0.888	0.901	0.906	1.009	1.009	1.009	1.009	1.029
		11/05/2020 01:44:07 PM	0.962	0.141	0.888	0.895	0.906	0.909	0.909	1.004	1.004	1.014	1.029	1.029
		11/04/2020 02:14:06 PM	0.960	0.141	0.888	0.895	0.899	0.899	0.905	0.999	0.999	0.999	1.024	1.029
		11/03/2020 01:43:54 PM	0.949	0.136	0.893	0.893	0.898	0.898	0.898	0.999	0.999	0.999	0.999	1.029
		11/03/2020 01:32:21 PM	0.949	0.136	0.893	0.893	0.898	0.898	0.898	0.999	0.999	0.999	0.999	1.029
		11/02/2020 12:34:58 PM	0.942	0.140	0.889	0.892	0.893	0.893	0.893	0.999	0.999	0.999	0.999	1.029
		10/30/2020 12:12:51 PM	0.955	0.120	0.909	0.912	0.912	0.914	0.914	0.999	0.999	0.999	1.024	1.029
		10/29/2020 01:45:17 PM	0.960	0.155	0.909	0.912	0.912	0.914	0.914	0.999	0.999	1.014	1.029	1.064
		10/28/2020 12:17:03 PM	0.951	0.130	0.899	0.899	0.900	0.904	0.904	0.999	0.999	0.999	0.999	1.029
		10/27/2020 12:44:51 PM	0.943	0.131	0.898	0.898	0.899	0.899	0.899	0.999	0.999	0.999	0.999	1.029
		10/23/2020 12:23:14 PM	0.960	0.130	0.899	0.899	0.900	0.901	0.902	0.999	0.999	0.999	0.999	1.029
		10/22/2020 01:02:23 PM	0.959	0.130	0.899	0.899	0.900	0.901	0.918	0.999	0.999	0.999	0.999	1.029
		10/21/2020 12:56:11 PM	0.958	0.130	0.899	0.899	0.900	0.916	0.919	0.999	0.999	0.999	0.999	1.029
		10/20/2020 01:36:33 PM	0.966	0.139	0.900	0.900	0.909	0.909	0.909	0.999	1.019	1.029	1.029	1.039
		10/20/2020 01:21:08 PM	0.969	0.139	0.900	0.900	0.909	0.909	0.909	0.999	1.009	1.019	1.029	1.039
		10/19/2020 12:33:22 PM	0.951	0.128	0.901	0.908	0.908	0.909	0.909	0.999	0.999	0.999	0.999	1.029
		10/16/2020 01:28:30 PM	0.973	0.117	0.912	0.917	0.918	0.919	0.919	1.009	1.009	1.014	1.019	1.029
		10/15/2020 12:54:51 PM	0.961	0.333	0.696	0.922	0.922	0.924	0.924	0.999	0.999	0.999	0.999	1.029
		10/14/2020 02:05:12 PM	0.968	0.105	0.924	0.924	0.929	0.933	0.933	1.014	1.014	1.014	1.014	1.029
		07/24/2020 10:46:51 AM	0.997	0.113	0.936	0.936	0.938	0.948	0.948	1.049	1.049	1.049	1.049	1.049
		07/21/2020 02:30:59 PM	0.997	0.130	0.929	0.929	0.933	0.933	0.938	1.044	1.044	1.044	1.044	1.059
		07/21/2020 02:20:14 PM	0.999	0.130	0.929	0.929	0.933	0.933	0.938	1.049	1.049	1.049	1.054	1.059
		07/20/2020 04:15:30 PM	0.995	0.104	0.940	0.949	0.949	0.959	0.959	1.039	1.039	1.039	1.039	1.044
		06/26/2020 12:40:20 PM	0.983	0.151	0.888	0.899	0.899	0.939	0.944	1.029	1.029	1.029	1.034	1.039
		03/26/2020 02:37:17 PM	1.014	0.440	0.959	0.959	0.969	0.974	0.977	1.074	1.079	1.079	1.079	1.399
		03/25/2020 09:55:36 AM	1.001	0.090	0.959	0.962	0.964	0.969	0.969	1.044	1.049	1.049	1.049	1.049
		03/12/2020 11:41:31 AM	1.007	0.125	0.974	0.975	0.979	0.982	0.982	1.089	1.089	1.089	1.094	1.099
		03/11/2020 02:00:36 PM	1.025	0.430	0.969	0.979	0.982	0.983	0.984	1.128	1.129	1.139	1.239	1.399
		03/10/2020 02:17:18 PM	1.052	0.440	0.989	0.993	0.998	0.999	0.999	1.129	1.134	1.139	1.239	1.429
		03/09/2020 02:15:25 PM	1.065	0.210	1.029	1.029	1.032	1.032	1.032	1.139	1.139	1.144	1.144	1.239
		03/05/2020 03:59:43 PM	1.091	0.390	1.039	1.049	1.049	1.054	1.054	1.134	1.149	1.159	1.239	1.429
		03/04/2020 04:30:38 PM	1.090	0.180	1.059	1.059	1.059	1.059	1.059	1.129	1.133	1.133	1.179	1.239
		03/03/2020 02:30:45 PM	1.095	0.372	1.057	1.058	1.058	1.058	1.058	1.154	1.159	1.179	1.239	1.429
		03/02/2020 04:35:29 PM	1.093	0.180	1.059	1.059	1.059	1.059	1.059	1.149	1.159	1.179	1.179	1.239
		03/02/2020 04:12:06 PM	1.091	0.120	1.059	1.059	1.059	1.061	1.064	1.149	1.149	1.149	1.149	1.179
		02/28/2020 11:48:33 AM	1.103	0.175	1.064	1.069	1.069	1.069	1.073	1.149	1.159	1.179	1.179	1.239
		02/27/2020 01:22:58 PM	1.118	0.100	1.079	1.079	1.088	1.088	1.088	1.149	1.159	1.169	1.169	1.179
		02/26/2020 02:28:06 PM	1.123	0.101	1.088	1.088	1.088	1.089	1.089	1.157	1.159	1.169	1.179	1.189
		02/26/2020 02:14:55 PM	1.123	0.101	1.088	1.088	1.088	1.089	1.089	1.157	1.159	1.169	1.179	1.189
		02/25/2020 03:24:32 PM	1.123	0.158	1.081	1.081	1.082	1.089	1.089	1.150	1.179	1.189	1.194	1.239
		02/24/2020 04:50:36 PM	1.122	0.168	1.071	1.074	1.074	1.079	1.081	1.158	1.168	1.177	1.179	1.239
		02/20/2020 04:24:48 PM	1.129	0.350	1.079	1.088	1.089	1.089	1.089	1.168	1.179	1.189	1.239	1.429
		02/19/2020 01:11:39 PM	1.127	0.157	1.082	1.084	1.084	1.085	1.085	1.169	1.179	1.184	1.189	1.239
		02/17/2020 04:51:03 PM	1.121	0.161	1.078	1.079	1.079	1.082	1.084	1.169	1.169	1.179	1.194	1.239
		02/14/2020 01:06:18 PM	1.118	0.160	1.079	1.079	1.079	1.079	1.079	1.169	1.169	1.175	1.179	1.239
		02/13/2020 02:51:05 PM	1.127	0.150	1.089	1.089	1.089	1.089	1.089	1.174	1.175	1.179	1.194	1.239
		02/12/2020 04:59:15 PM	1.123	0.080	1.089	1.089	1.089	1.093	1.093	1.164	1.164	1.169	1.169	1.169
		02/11/2020 03:25:40 PM	1.129	0.341	1.088	1.089	1.092	1.094	1.094	1.175	1.179	1.194	1.239	1.429
		02/10/2020 04:07:13 PM	1.120	0.390	1.039	1.083	1.083	1.083	1.084	1.169	1.179	1.194	1.239	1.429
		01/31/2020 11:31:45 AM	1.145	0.126	1.113	1.113	1.113	1.113	1.113	1.194	1.199	1.199	1.208	1.239
		01/29/2020 03:22:32 PM	1.158	0.330	1.099	1.118	1.119	1.119	1.119	1.199	1.215	1.216	1.239	1.429
		01/24/2020 12:32:14 PM	1.167	0.304	1.125	1.125	1.130	1.130	1.130	1.214	1.215	1.216	1.239	1.429
		01/22/2020 02:18:10 PM	1.164	0.108	1.131	1.132	1.132	1.132	1.132	1.209	1.215	1.216	1.219	1.239
		01/17/2020 11:18:06 AM	1.177	0.305	1.124	1.124	1.129	1.129	1.129	1.229	1.229	1.233	1.239	1.429
		01/14/2020 05:04:53 PM	1.195	0.272	1.157	1.157	1.159	1.159	1.159	1.238	1.238	1.239	1.245	1.429
		01/09/2020 04:09:38 PM	1.201	0.105	1.154	1.154	1.159	1.159	1.164	1.239	1.239	1.242	1.245	1.259
		01/08/2020 04:22:44 PM	1.200	0.271	1.158	1.159	1.163	1.168	1.169	1.239	1.239	1.239	1.249	1.429
		01/07/2020 03:26:12 PM	1.197	0.105	1.154	1.154	1.159	1.159	1.164	1.239	1.239	1.242	1.245	1.259
		12/19/2019 12:34:05 PM	1.178	0.090	1.149	1.149	1.149	1.149	1.149	1.209	1.209	1.209	1.219	1.239
		12/13/2019 11:31:15 AM	1.171	0.100	1.139	1.139	1.139	1.139	1.143	1.209	1.209	1.209	1.209	1.239
		12/12/2019 04:13:43 PM	1.180	0.091	1.148	1.149	1.149	1.149	1.149	1.209	1.211	1.218	1.218	1.239
		12/06/2019 12:12:22 PM	1.171	0.125	1.124	1.124	1.124	1.129	1.129	1.209	1.209	1.214	1.239	1.249
		12/05/2019 04:43:00 PM	1.180	0.290	1.139	1.139	1.139	1.139	1.142	1.214	1.214	1.214	1.239	1.429
		12/04/2019 03:38:25 PM	1.180	0.100	1.139	1.139	1.139	1.139	1.142	1.209	1.212	1.213	1.214	1.239
		12/03/2019 01:37:46 PM	1.180	0.097	1.129	1.134	1.134	1.139	1.139	1.214	1.219	1.219	1.226	1.226
		12/02/2019 03:44:35 PM	1.177	0.302	1.127	1.129	1.129	1.129	1.137	1.213	1.214	1.229	1.239	1.429
		11/29/2019 12:57:09 PM	1.180	0.118	1.123	1.124	1.128	1.129	1.131	1.229	1.233	1.239	1.240	1.241
		11/26/2019 04:12:06 PM	1.176	0.107	1.132	1.132	1.139	1.139	1.144	1.207	1.209	1.211	1.214	1.239
		11/25/2019 04:52:28 PM	1.175	0.296	1.133	1.134	1.138	1.138	1.139	1.214	1.219	1.224	1.239	1.429
		11/19/2019 04:28:27 PM	1.179	0.075	1.144	1.149	1.149	1.149	1.149	1.212	1.217	1.217	1.218	1.219
		11/19/2019 03:08:21 PM	1.180	0.085	1.144	1.149	1.149	1.149	1.149	1.217	1.217	1.218	1.219	1.229
		11/15/2019 01:11:25 PM	1.173	0.291	1.138	1.139	1.139	1.139	1.143	1.209	1.209	1.239	1.239	1.429
		11/13/2019 04:34:27 PM	1.183	0.285	1.144	1.144	1.148	1.149	1.149	1.229	1.229	1.229	1.239	1.429
		11/12/2019 02:47:40 PM	1.179	0.290	1.139	1.140	1.141	1.144	1.144	1.218	1.227	1.239	1.239	1.429
		11/11/2019 04:43:18 PM	1.176	0.130	1.119	1.134	1.134	1.136	1.136	1.222	1.227	1.239	1.240	1.249
		11/06/2019 02:24:59 PM	1.182	0.120	1.119	1.129	1.144	1.147	1.149	1.222	1.224	1.227	1.239	1.239
		11/05/2019 05:08:40 PM	1.180	0.310	1.119	1.129	1.131	1.143	1.143	1.222	1.224	1.227	1.239	1.429
		11/04/2019 05:36:38 PM	1.176	0.310	1.119	1.121	1.127	1.139	1.143	1.222	1.224	1.227	1.239	1.429
		11/04/2019 05:24:34 PM	1.178	0.310	1.119	1.121	1.127	1.128	1.139	1.222	1.224	1.227	1.239	1.429
		10/31/2019 04:22:23 PM	1.180	0.150	1.119	1.121	1.138	1.139	1.144	1.214	1.219	1.227	1.239	1.269
		10/30/2019 02:29:54 PM	1.178	0.076	1.143	1.146	1.146	1.148	1.148	1.214	1.219	1.219	1.219	1.219
		10/29/2019 02:34:52 PM	1.180	0.292	1.137	1.139	1.144	1.144	1.144	1.226	1.226	1.229	1.239	1.429
		10/25/2019 01:22:27 PM	1.167	0.112	1.127	1.128	1.129	1.129	1.129	1.199	1.199	1.218	1.219	1.239
		10/24/2019 04:33:39 PM	1.177	0.093	1.146	1.146	1.147	1.147	1.149	1.199	1.209	1.218	1.219	1.239
		10/21/2019 02:02:23 PM	1.173	0.301	1.128	1.129	1.129	1.129	1.129	1.209	1.218	1.219	1.239	1.429
		10/18/2019 11:49:28 AM	1.171	0.295	1.134	1.138	1.139	1.139	1.139	1.209	1.218	1.219	1.239	1.429
		10/16/2019 12:29:37 PM	1.170	0.296	1.133	1.133	1.134	1.137	1.139	1.209	1.209	1.222	1.239	1.429
		10/14/2019 05:04:37 PM	1.174	0.110	1.129	1.136	1.139	1.139	1.139	1.209	1.209	1.209	1.209	1.239
		10/11/2019 12:12:25 PM	1.172	0.105	1.134	1.134	1.139	1.139	1.142	1.209	1.209	1.209	1.223	1.239
		10/10/2019 03:34:01 PM	1.182	0.091	1.148	1.148	1.148	1.148	1.149	1.219	1.223	1.227	1.239	1.239
		10/09/2019 04:01:57 PM	1.185	0.095	1.144	1.148	1.148	1.148	1.148	1.219	1.222	1.223	1.227	1.239
		10/03/2019 04:29:52 PM	1.190	0.101	1.148	1.148	1.148	1.149	1.153	1.224	1.227	1.239	1.245	1.249
		09/27/2019 10:47:57 AM	1.185	0.293	1.136	1.136	1.143	1.144	1.144	1.229	1.239	1.239	1.244	1.429
		09/26/2019 03:10:46 PM	1.190	0.095	1.149	1.153	1.154	1.154	1.159	1.229	1.229	1.229	1.239	1.244
		09/25/2019 04:38:40 PM	1.192	0.313	1.116	1.119	1.153	1.158	1.159	1.234	1.239	1.239	1.245	1.429
		09/23/2019 04:39:37 PM	1.192	0.277	1.152	1.153	1.157	1.158	1.158	1.229	1.229	1.239	1.239	1.429
		09/18/2019 06:06:33 PM	1.196	0.274	1.155	1.159	1.159	1.159	1.159	1.245	1.249	1.259	1.260	1.429
		09/17/2019 01:20:54 PM	1.185	0.120	1.144	1.145	1.149	1.149	1.149	1.239	1.240	1.245	1.264	1.264
		09/10/2019 04:55:39 PM	1.167	0.117	1.122	1.122	1.124	1.134	1.134	1.199	1.199	1.208	1.208	1.239
		09/05/2019 02:17:52 PM	1.156	0.085	1.114	1.114	1.119	1.119	1.119	1.189	1.194	1.199	1.199	1.199
		08/29/2019 04:40:45 PM	1.153	0.130	1.109	1.118	1.119	1.119	1.119	1.189	1.189	1.189	1.193	1.239
		08/28/2019 04:39:13 PM	1.153	0.296	1.103	1.104	1.107	1.109	1.109	1.189	1.193	1.199	1.239	1.399
		08/27/2019 02:01:42 PM	1.158	0.296	1.103	1.109	1.109	1.109	1.113	1.194	1.194	1.209	1.239	1.399
		08/26/2019 04:01:53 PM	1.158	0.290	1.109	1.109	1.119	1.119	1.122	1.193	1.196	1.219	1.239	1.399
		08/21/2019 03:06:35 PM	1.160	0.300	1.099	1.114	1.119	1.119	1.119	1.214	1.214	1.219	1.239	1.399
		08/20/2019 01:29:20 PM	1.146	0.400	0.999	1.099	1.099	1.099	1.104	1.189	1.193	1.209	1.239	1.399
		08/16/2019 11:30:42 AM	1.146	0.296	1.103	1.103	1.103	1.106	1.107	1.189	1.197	1.197	1.239	1.399
		08/14/2019 03:11:34 PM	1.160	0.300	1.099	1.099	1.113	1.113	1.114	1.219	1.219	1.219	1.239	1.399
		08/13/2019 04:23:23 PM	1.157	0.121	1.118	1.123	1.124	1.127	1.127	1.197	1.198	1.198	1.210	1.239
		08/12/2019 02:14:07 PM	1.156	0.140	1.099	1.116	1.117	1.119	1.119	1.197	1.199	1.199	1.209	1.239
		08/09/2019 01:38:09 PM	1.165	0.276	1.123	1.124	1.124	1.124	1.125	1.199	1.199	1.199	1.239	1.399
		08/08/2019 04:12:15 PM	1.171	0.275	1.124	1.129	1.129	1.129	1.132	1.208	1.218	1.219	1.239	1.399
		08/07/2019 03:53:57 PM	1.173	0.110	1.129	1.129	1.129	1.129	1.134	1.209	1.209	1.209	1.218	1.239
		08/06/2019 04:38:55 PM	1.170	0.280	1.119	1.124	1.129	1.129	1.132	1.203	1.218	1.219	1.239	1.399
		08/05/2019 03:38:46 PM	1.174	0.281	1.118	1.119	1.119	1.119	1.119	1.219	1.219	1.229	1.239	1.399
		08/02/2019 12:04:45 PM	1.172	0.120	1.119	1.119	1.119	1.124	1.124	1.208	1.218	1.229	1.230	1.239
		08/01/2019 04:16:17 PM	1.179	0.115	1.124	1.144	1.144	1.144	1.144	1.208	1.209	1.209	1.239	1.239
		07/25/2019 01:56:46 PM	1.177	0.111	1.128	1.129	1.129	1.134	1.134	1.214	1.214	1.219	1.222	1.239
		07/22/2019 03:17:19 PM	1.170	0.130	1.109	1.109	1.111	1.119	1.119	1.199	1.199	1.222	1.229	1.239
		06/28/2019 03:01:27 PM	1.177	0.265	1.134	1.139	1.139	1.139	1.139	1.209	1.209	1.210	1.239	1.399
		06/19/2019 10:57:34 AM	1.162	0.280	1.119	1.124	1.124	1.124	1.124	1.199	1.203	1.204	1.239	1.399
		06/18/2019 01:27:58 PM	1.170	0.114	1.129	1.129	1.133	1.134	1.134	1.202	1.207	1.209	1.239	1.243
		06/17/2019 05:31:11 PM	1.168	0.282	1.117	1.119	1.124	1.134	1.134	1.199	1.209	1.239	1.239	1.399
		06/12/2019 05:04:26 PM	1.172	0.267	1.132	1.133	1.134	1.136	1.139	1.207	1.235	1.239	1.243	1.399
		06/07/2019 12:06:35 PM	1.176	0.144	1.099	1.119	1.119	1.119	1.124	1.219	1.235	1.238	1.239	1.243
		06/05/2019 04:55:23 PM	1.193	0.129	1.134	1.134	1.139	1.144	1.156	1.237	1.238	1.239	1.239	1.263
		06/04/2019 10:38:14 AM	1.191	0.250	1.149	1.149	1.154	1.158	1.159	1.239	1.239	1.239	1.263	1.399
		05/31/2019 11:50:42 AM	1.205	0.235	1.164	1.165	1.166	1.170	1.171	1.239	1.239	1.263	1.267	1.399
		05/29/2019 03:33:34 PM	1.218	0.230	1.169	1.178	1.178	1.179	1.184	1.249	1.249	1.267	1.268	1.399
		05/27/2019 02:51:20 PM	1.214	0.243	1.156	1.159	1.159	1.159	1.164	1.248	1.248	1.248	1.267	1.399
		05/24/2019 01:00:43 PM	1.223	0.230	1.169	1.169	1.169	1.184	1.184	1.259	1.259	1.259	1.267	1.399
		05/24/2019 12:18:54 PM	1.218	0.230	1.169	1.169	1.169	1.184	1.184	1.249	1.249	1.267	1.268	1.399
		05/22/2019 02:51:21 PM	1.227	0.213	1.186	1.186	1.188	1.189	1.189	1.259	1.259	1.262	1.267	1.399
		05/16/2019 04:24:50 PM	1.218	0.080	1.178	1.179	1.182	1.182	1.184	1.249	1.249	1.254	1.254	1.258
		05/16/2019 04:12:15 PM	1.218	0.080	1.178	1.179	1.182	1.182	1.184	1.249	1.249	1.254	1.254	1.258
		05/15/2019 04:10:37 PM	1.217	0.223	1.176	1.179	1.181	1.184	1.189	1.249	1.254	1.254	1.258	1.399
		05/14/2019 01:25:50 PM	1.218	0.220	1.179	1.182	1.182	1.182	1.183	1.249	1.254	1.254	1.258	1.399
		05/13/2019 03:44:17 PM	1.214	0.280	1.119	1.171	1.175	1.177	1.180	1.248	1.249	1.254	1.258	1.399
		05/08/2019 01:32:51 PM	1.216	0.221	1.178	1.179	1.179	1.179	1.179	1.249	1.249	1.254	1.259	1.399
		05/07/2019 03:47:07 PM	1.213	0.090	1.179	1.179	1.179	1.179	1.180	1.239	1.248	1.249	1.254	1.269
		04/30/2019 01:56:30 PM	1.211	0.250	1.149	1.169	1.170	1.174	1.174	1.244	1.245	1.254	1.254	1.399
		04/29/2019 05:06:39 PM	1.210	0.250	1.149	1.170	1.173	1.174	1.177	1.239	1.245	1.254	1.254	1.399
		04/26/2019 11:44:18 AM	1.203	0.110	1.149	1.170	1.178	1.179	1.179	1.239	1.239	1.244	1.245	1.259
		04/24/2019 03:19:24 PM	1.208	0.250	1.149	1.170	1.172	1.172	1.173	1.239	1.239	1.244	1.245	1.399
		04/23/2019 02:04:54 PM	1.204	0.250	1.149	1.156	1.159	1.164	1.168	1.234	1.234	1.244	1.245	1.399
		04/18/2019 02:33:31 PM	1.208	0.120	1.149	1.169	1.170	1.173	1.174	1.245	1.249	1.254	1.254	1.269
		04/11/2019 04:10:47 PM	1.202	0.250	1.149	1.159	1.164	1.168	1.169	1.229	1.229	1.229	1.247	1.399
		04/10/2019 04:19:20 PM	1.200	0.250	1.149	1.159	1.164	1.167	1.168	1.239	1.239	1.245	1.250	1.399
		04/09/2019 04:50:07 PM	1.197	0.275	1.124	1.149	1.159	1.159	1.168	1.229	1.234	1.245	1.250	1.399
		04/08/2019 05:12:21 PM	1.190	0.253	1.146	1.147	1.149	1.159	1.159	1.224	1.225	1.229	1.229	1.399
		04/05/2019 11:40:20 AM	1.180	0.106	1.121	1.121	1.124	1.124	1.125	1.219	1.219	1.219	1.225	1.227
		04/02/2019 02:45:37 PM	1.190	0.100	1.139	1.143	1.148	1.149	1.149	1.229	1.234	1.239	1.239	1.239
		04/01/2019 02:24:48 PM	1.182	0.265	1.134	1.137	1.137	1.138	1.138	1.219	1.219	1.225	1.227	1.399
		03/29/2019 01:31:47 PM	1.183	0.096	1.143	1.143	1.143	1.146	1.147	1.225	1.227	1.229	1.229	1.239
		03/27/2019 05:19:25 PM	1.180	0.096	1.138	1.138	1.139	1.139	1.139	1.209	1.219	1.227	1.228	1.234
		03/26/2019 03:21:22 PM	1.181	0.090	1.138	1.139	1.139	1.139	1.139	1.219	1.219	1.219	1.227	1.228
		03/22/2019 11:30:37 AM	1.173	0.114	1.126	1.134	1.134	1.136	1.137	1.218	1.218	1.227	1.228	1.240
		03/20/2019 03:01:33 PM	1.180	0.101	1.139	1.139	1.139	1.142	1.142	1.217	1.217	1.228	1.235	1.240
		03/19/2019 02:46:23 PM	1.180	0.102	1.126	1.138	1.139	1.139	1.142	1.214	1.214	1.214	1.214	1.228
		03/18/2019 01:49:44 PM	1.178	0.109	1.126	1.134	1.138	1.138	1.138	1.209	1.209	1.209	1.209	1.235
		03/13/2019 03:21:52 PM	1.186	0.335	1.134	1.134	1.134	1.134	1.139	1.218	1.218	1.218	1.237	1.469
		03/08/2019 12:02:41 PM	1.179	0.263	1.126	1.134	1.134	1.134	1.134	1.219	1.228	1.237	1.240	1.389
		03/06/2019 10:29:40 AM	1.176	0.251	1.138	1.139	1.139	1.139	1.139	1.219	1.237	1.238	1.240	1.389
		03/01/2019 01:09:54 PM	1.175	0.115	1.125	1.126	1.128	1.128	1.137	1.219	1.219	1.225	1.238	1.240
		02/27/2019 03:59:31 PM	1.179	0.106	1.134	1.139	1.139	1.139	1.139	1.219	1.219	1.219	1.238	1.240
		02/15/2019 10:28:22 AM	1.162	0.201	1.098	1.099	1.119	1.119	1.119	1.189	1.198	1.207	1.210	1.299
		01/31/2019 06:35:12 PM	1.152	0.291	1.098	1.099	1.099	1.099	1.099	1.188	1.197	1.198	1.299	1.389
		01/30/2019 02:28:48 PM	1.148	0.210	1.089	1.094	1.098	1.098	1.098	1.179	1.179	1.198	1.210	1.299
		01/29/2019 04:14:30 PM	1.148	0.205	1.094	1.094	1.098	1.099	1.099	1.179	1.197	1.198	1.210	1.299
		01/24/2019 03:32:17 PM	1.156	0.291	1.098	1.099	1.099	1.099	1.099	1.191	1.191	1.198	1.299	1.389
		01/23/2019 04:11:00 PM	1.153	0.290	1.099	1.099	1.099	1.099	1.099	1.194	1.198	1.200	1.299	1.389
		01/22/2019 03:25:58 PM	1.153	0.290	1.099	1.099	1.099	1.099	1.104	1.189	1.189	1.198	1.299	1.389
		01/21/2019 04:26:44 PM	1.145	0.211	1.088	1.089	1.094	1.094	1.095	1.189	1.197	1.198	1.200	1.299
		01/18/2019 12:49:30 PM	1.151	0.302	1.087	1.087	1.089	1.089	1.089	1.189	1.198	1.200	1.299	1.389
		01/17/2019 04:32:06 PM	1.153	0.205	1.094	1.099	1.099	1.099	1.099	1.189	1.198	1.199	1.200	1.299
		01/15/2019 05:19:28 PM	1.149	0.212	1.087	1.094	1.094	1.094	1.094	1.189	1.189	1.190	1.198	1.299
		01/11/2019 12:45:05 PM	1.144	0.315	1.074	1.078	1.079	1.079	1.079	1.197	1.198	1.209	1.299	1.389
		12/21/2018 12:40:01 PM	1.179	0.192	1.107	1.107	1.108	1.109	1.113	1.258	1.259	1.269	1.269	1.299
		12/20/2018 04:33:32 PM	1.184	0.131	1.129	1.129	1.132	1.133	1.134	1.248	1.249	1.253	1.259	1.260
		12/19/2018 04:40:10 PM	1.194	0.225	1.124	1.129	1.133	1.134	1.134	1.269	1.277	1.279	1.299	1.349
		12/14/2018 12:52:19 PM	1.209	0.145	1.154	1.156	1.156	1.157	1.159	1.274	1.279	1.279	1.279	1.299
		12/11/2018 02:57:53 PM	1.219	0.146	1.153	1.162	1.163	1.169	1.169	1.295	1.299	1.299	1.299	1.299
		12/11/2018 02:34:25 PM	1.219	0.146	1.153	1.162	1.163	1.169	1.169	1.295	1.299	1.299	1.299	1.299
		12/07/2018 11:12:27 AM	1.230	0.132	1.167	1.177	1.177	1.178	1.179	1.289	1.289	1.290	1.295	1.299
		11/30/2018 01:15:59 PM	1.258	0.225	1.174	1.179	1.199	1.204	1.208	1.319	1.319	1.319	1.329	1.399
		11/29/2018 09:29:05 AM	1.261	0.185	1.214	1.218	1.219	1.224	1.224	1.319	1.319	1.339	1.340	1.399
		11/28/2018 02:14:36 PM	1.268	0.112	1.228	1.229	1.229	1.229	1.229	1.319	1.319	1.319	1.339	1.340
		11/27/2018 02:30:22 PM	1.270	0.188	1.211	1.211	1.211	1.219	1.224	1.319	1.339	1.340	1.349	1.399
		11/20/2018 05:15:53 PM	1.287	0.171	1.228	1.229	1.244	1.246	1.249	1.319	1.329	1.349	1.380	1.399
		11/07/2018 02:12:03 PM	1.303	0.175	1.224	1.229	1.249	1.259	1.259	1.347	1.349	1.355	1.380	1.399
		10/31/2018 02:35:59 PM	1.297	0.171	1.228	1.229	1.243	1.249	1.253	1.349	1.349	1.359	1.368	1.399
		10/30/2018 03:37:58 PM	1.306	0.030	1.289	1.299	1.299	1.309	1.319	1.299	1.299	1.309	1.319	1.319
		10/05/2018 12:33:31 PM	1.260	0.121	1.198	1.205	1.210	1.214	1.224	1.299	1.299	1.309	1.309	1.319
		10/02/2018 03:52:33 PM	1.248	0.096	1.198	1.198	1.205	1.209	1.209	1.289	1.289	1.289	1.294	1.294
		10/01/2018 04:56:52 PM	1.240	0.089	1.189	1.189	1.198	1.198	1.199	1.269	1.274	1.277	1.278	1.278
		09/28/2018 12:17:15 PM	1.233	0.186	1.183	1.183	1.184	1.184	1.184	1.278	1.284	1.284	1.284	1.369
		09/27/2018 05:59:07 PM	1.242	0.096	1.193	1.193	1.193	1.194	1.194	1.282	1.285	1.289	1.289	1.289
		09/20/2018 03:32:36 PM	1.236	0.081	1.198	1.198	1.199	1.199	1.199	1.274	1.274	1.279	1.279	1.279
		09/14/2018 10:49:14 AM	1.233	0.105	1.184	1.188	1.193	1.193	1.194	1.269	1.269	1.269	1.277	1.289
		09/12/2018 03:56:54 PM	1.238	0.175	1.194	1.198	1.199	1.199	1.199	1.277	1.279	1.279	1.279	1.369
		09/11/2018 02:09:27 PM	1.233	0.175	1.194	1.194	1.198	1.199	1.199	1.272	1.274	1.277	1.279	1.369
		09/07/2018 01:35:44 PM	1.227	0.102	1.187	1.188	1.188	1.188	1.192	1.269	1.279	1.289	1.289	1.289
		09/06/2018 02:36:12 PM	1.227	0.110	1.184	1.184	1.184	1.184	1.187	1.274	1.284	1.292	1.292	1.294
		09/05/2018 04:35:24 PM	1.220	0.085	1.179	1.183	1.183	1.184	1.184	1.259	1.259	1.262	1.262	1.264
		08/31/2018 10:30:14 AM	1.207	0.201	1.168	1.169	1.172	1.173	1.173	1.239	1.239	1.258	1.258	1.369
		08/30/2018 03:04:06 PM	1.211	0.201	1.168	1.169	1.169	1.169	1.169	1.252	1.253	1.258	1.258	1.369
		08/29/2018 05:06:55 PM	1.210	0.077	1.166	1.169	1.178	1.178	1.179	1.239	1.239	1.239	1.239	1.243
		08/24/2018 11:05:53 AM	1.196	0.207	1.162	1.162	1.164	1.164	1.166	1.239	1.239	1.239	1.239	1.369
		08/23/2018 02:08:24 PM	1.203	0.193	1.166	1.168	1.169	1.169	1.169	1.239	1.239	1.239	1.243	1.359
		08/21/2018 04:11:33 PM	1.200	0.191	1.168	1.169	1.169	1.169	1.169	1.239	1.239	1.239	1.239	1.359
		08/20/2018 04:29:09 PM	1.198	0.192	1.167	1.167	1.168	1.169	1.169	1.239	1.239	1.239	1.239	1.359
		08/17/2018 01:10:16 PM	1.189	0.086	1.148	1.148	1.148	1.158	1.158	1.219	1.219	1.219	1.234	1.234
		08/14/2018 02:45:09 PM	1.201	0.085	1.159	1.160	1.162	1.164	1.164	1.239	1.239	1.244	1.244	1.244
		08/13/2018 05:09:44 PM	1.199	0.079	1.159	1.160	1.164	1.168	1.168	1.234	1.234	1.234	1.234	1.238
		08/08/2018 04:29:42 PM	1.206	0.095	1.164	1.167	1.168	1.169	1.169	1.243	1.243	1.249	1.259	1.259
		08/07/2018 02:21:55 PM	1.203	0.086	1.163	1.163	1.164	1.164	1.169	1.249	1.249	1.249	1.249	1.249
		07/13/2018 11:55:58 AM	1.197	0.110	1.129	1.168	1.169	1.169	1.169	1.239	1.239	1.239	1.239	1.239
		07/12/2018 01:15:39 PM	1.205	0.110	1.129	1.159	1.168	1.169	1.169	1.239	1.239	1.239	1.239	1.239
		07/10/2018 04:32:24 PM	1.203	0.071	1.168	1.168	1.169	1.169	1.173	1.239	1.239	1.239	1.239	1.239
		07/09/2018 02:27:03 PM	1.205	0.191	1.168	1.169	1.169	1.169	1.169	1.239	1.239	1.239	1.243	1.359
		07/06/2018 01:10:09 PM	1.198	0.071	1.168	1.169	1.169	1.169	1.169	1.239	1.239	1.239	1.239	1.239
		07/05/2018 04:00:58 PM	1.207	0.082	1.168	1.169	1.169	1.169	1.171	1.239	1.239	1.239	1.239	1.250
		07/03/2018 09:32:32 AM	1.193	0.080	1.159	1.162	1.162	1.167	1.167	1.239	1.239	1.239	1.239	1.239
		06/28/2018 05:53:06 PM	1.198	0.123	1.120	1.149	1.159	1.159	1.159	1.239	1.239	1.239	1.239	1.243
		06/21/2018 02:34:40 PM	1.201	0.071	1.168	1.168	1.169	1.169	1.174	1.239	1.239	1.239	1.239	1.239
		06/14/2018 04:47:30 PM	1.208	0.161	1.168	1.178	1.178	1.179	1.179	1.249	1.249	1.249	1.249	1.329
		06/04/2018 04:41:45 PM	1.209	0.090	1.149	1.179	1.179	1.179	1.179	1.239	1.239	1.239	1.239	1.239
		06/01/2018 12:27:54 PM	1.210	0.090	1.149	1.168	1.179	1.179	1.179	1.239	1.239	1.239	1.239	1.239
		05/30/2018 03:45:11 PM	1.219	0.100	1.149	1.168	1.169	1.179	1.179	1.244	1.244	1.247	1.249	1.249
		05/25/2018 12:56:14 PM	1.139	0.940	1.059	1.059	1.059	1.065	1.065	1.239	1.239	1.249	1.279	1.999
		05/22/2018 02:28:23 PM	1.127	0.940	1.059	1.059	1.059	1.065	1.065	1.209	1.209	1.209	1.219	1.999
		05/18/2018 02:32:32 PM	1.138	0.940	1.059	1.059	1.059	1.065	1.065	1.239	1.239	1.239	1.239	1.999
		05/15/2018 09:19:05 AM	1.127	0.940	1.059	1.059	1.059	1.065	1.065	1.204	1.208	1.212	1.240	1.999
		05/09/2018 03:16:25 PM	1.131	0.940	1.059	1.059	1.059	1.065	1.065	1.199	1.199	1.199	1.220	1.999
		05/08/2018 10:27:25 AM	1.122	0.940	1.059	1.059	1.059	1.065	1.065	1.199	1.199	1.199	1.220	1.999
		05/07/2018 11:31:23 AM	1.123	0.940	1.059	1.059	1.059	1.065	1.065	1.199	1.209	1.220	1.999	1.999
		05/04/2018 12:57:05 PM	1.121	0.940	1.059	1.059	1.059	1.065	1.065	1.189	1.189	1.189	1.220	1.999
		05/02/2018 05:36:07 PM	1.124	0.940	1.059	1.059	1.059	1.065	1.065	1.189	1.189	1.189	1.189	1.999
		04/26/2018 01:02:17 PM	1.122	0.940	1.059	1.059	1.059	1.065	1.065	1.196	1.199	1.199	1.199	1.999
		04/23/2018 04:35:15 PM	1.118	0.940	1.059	1.059	1.059	1.065	1.065	1.177	1.180	1.279	1.999	1.999
		04/18/2018 12:59:18 PM	1.112	0.940	1.059	1.059	1.059	1.065	1.065	1.159	1.159	1.180	1.180	1.999
		04/16/2018 05:42:33 PM	1.114	0.940	1.059	1.059	1.059	1.065	1.065	1.159	1.159	1.180	1.999	1.999

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang