...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/19/2024 03:59 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
	Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.673	0.752	1.447	1.624	1.624	1.624	1.627	1.766	1.769	1.779	2.199	2.199
		04/15/2024 01:27:55 PM	1.679	0.652	1.447	1.624	1.624	1.629	1.630	1.749	1.749	1.779	2.099	2.099
		04/05/2024 12:15:53 PM	1.659	0.652	1.447	1.599	1.599	1.599	1.599	1.739	1.749	1.769	2.099	2.099
		04/04/2024 01:40:59 PM	1.669	0.652	1.447	1.594	1.594	1.598	1.599	1.729	1.739	1.749	2.099	2.099
		04/03/2024 02:20:06 PM	1.654	0.652	1.447	1.579	1.584	1.584	1.588	1.724	1.729	1.769	2.099	2.099
		04/02/2024 01:46:25 PM	1.648	0.652	1.447	1.574	1.574	1.579	1.589	1.719	1.724	1.729	2.099	2.099
		03/29/2024 12:15:26 PM	1.627	0.652	1.447	1.574	1.574	1.578	1.578	1.699	1.699	1.729	2.099	2.099
		03/28/2024 01:25:47 PM	1.639	0.652	1.447	1.574	1.574	1.579	1.579	1.699	1.729	1.759	2.099	2.099
		03/27/2024 01:26:17 PM	1.625	0.652	1.447	1.574	1.574	1.576	1.577	1.679	1.682	1.729	2.099	2.099
		03/26/2024 01:29:26 PM	1.621	0.652	1.447	1.574	1.574	1.576	1.577	1.689	1.694	1.709	2.099	2.099
		03/25/2024 01:28:47 PM	1.621	0.652	1.447	1.559	1.562	1.564	1.564	1.679	1.682	1.719	2.099	2.099
		03/22/2024 12:16:34 PM	1.613	0.652	1.447	1.548	1.549	1.553	1.553	1.694	1.719	1.729	2.099	2.099
		03/21/2024 02:37:00 PM	1.625	0.652	1.447	1.554	1.554	1.558	1.559	1.679	1.682	1.719	2.099	2.099
		03/21/2024 02:21:39 PM	1.624	0.652	1.447	1.554	1.554	1.558	1.558	1.679	1.682	1.719	2.099	2.099
		03/20/2024 01:55:04 PM	1.619	0.652	1.447	1.549	1.549	1.554	1.554	1.719	1.729	1.804	2.099	2.099
		03/15/2024 12:42:30 PM	1.580	0.652	1.447	1.528	1.529	1.529	1.529	1.682	1.699	1.699	2.099	2.099
		03/13/2024 01:18:37 PM	1.604	0.652	1.447	1.528	1.529	1.529	1.529	1.682	1.699	1.699	2.099	2.099
		03/12/2024 02:51:56 PM	1.616	0.652	1.447	1.537	1.542	1.544	1.544	1.699	1.719	1.719	2.099	2.099
		03/11/2024 02:34:06 PM	1.602	0.652	1.447	1.536	1.536	1.539	1.542	1.699	1.719	1.719	2.099	2.099
		03/11/2024 02:15:44 PM	1.603	0.652	1.447	1.536	1.536	1.539	1.542	1.699	1.719	1.719	2.099	2.099
		03/08/2024 12:11:39 PM	1.593	0.652	1.447	1.538	1.539	1.539	1.539	1.679	1.682	1.699	2.099	2.099
		03/07/2024 02:22:45 PM	1.591	0.652	1.447	1.538	1.538	1.538	1.539	1.694	1.699	1.719	2.099	2.099
		03/06/2024 01:22:12 PM	1.612	0.652	1.447	1.529	1.554	1.554	1.554	1.679	1.682	1.689	2.099	2.099
		03/06/2024 12:57:16 PM	1.596	0.652	1.447	1.529	1.548	1.551	1.553	1.682	1.684	1.689	2.099	2.099
		03/05/2024 02:00:59 PM	1.612	0.282	1.447	1.529	1.554	1.554	1.559	1.679	1.679	1.729	1.729	1.729
		03/04/2024 12:57:03 PM	1.575	0.652	1.447	1.524	1.524	1.524	1.529	1.679	1.682	1.699	2.099	2.099
		02/28/2024 02:08:36 PM	1.603	0.652	1.447	1.527	1.527	1.528	1.529	1.699	1.719	1.719	2.099	2.099
		02/27/2024 01:43:45 PM	1.601	0.652	1.447	1.527	1.527	1.529	1.533	1.679	1.682	1.699	2.099	2.099
		02/26/2024 01:09:22 PM	1.589	0.652	1.447	1.504	1.514	1.514	1.519	1.679	1.682	1.699	2.099	2.099
		02/23/2024 12:08:56 PM	1.580	0.652	1.447	1.529	1.533	1.538	1.538	1.679	1.682	1.699	2.099	2.099
		02/22/2024 01:16:13 PM	1.606	0.652	1.447	1.529	1.533	1.536	1.537	1.682	1.699	1.719	2.099	2.099
		02/21/2024 02:46:01 PM	1.606	0.652	1.447	1.529	1.533	1.534	1.539	1.699	1.699	1.729	2.099	2.099
		02/20/2024 01:13:40 PM	1.584	0.652	1.447	1.529	1.533	1.534	1.534	1.679	1.679	1.682	2.099	2.099
		02/19/2024 01:10:53 PM	1.572	0.642	1.447	1.519	1.523	1.524	1.524	1.679	1.682	1.699	2.089	2.089
		02/16/2024 01:19:50 PM	1.605	0.642	1.447	1.529	1.533	1.533	1.533	1.689	1.699	1.719	2.089	2.089
		02/15/2024 12:11:16 PM	1.586	0.642	1.447	1.529	1.529	1.533	1.533	1.659	1.699	1.699	2.089	2.089
		02/14/2024 01:03:54 PM	1.603	0.642	1.447	1.529	1.529	1.533	1.533	1.659	1.679	1.682	2.089	2.089
		02/13/2024 01:52:34 PM	1.598	0.642	1.447	1.523	1.524	1.524	1.529	1.669	1.679	1.682	2.089	2.089
		02/12/2024 01:48:27 PM	1.586	0.232	1.447	1.522	1.529	1.533	1.533	1.619	1.639	1.659	1.659	1.679
		02/09/2024 12:14:48 PM	1.568	0.642	1.447	1.499	1.499	1.499	1.499	1.659	1.679	1.682	2.089	2.089
		02/08/2024 03:14:48 PM	1.578	0.642	1.447	1.504	1.504	1.507	1.509	1.679	1.679	1.682	2.089	2.089
		02/07/2024 02:14:05 PM	1.573	0.642	1.447	1.486	1.486	1.486	1.490	1.699	1.699	1.699	2.089	2.089
		02/06/2024 01:21:21 PM	1.562	0.642	1.447	1.484	1.488	1.489	1.489	1.659	1.679	1.682	2.089	2.089
		02/05/2024 01:57:04 PM	1.571	0.642	1.447	1.494	1.498	1.499	1.499	1.679	1.682	1.699	2.089	2.089
		02/02/2024 12:12:29 PM	1.568	0.642	1.447	1.494	1.494	1.499	1.501	1.699	1.699	1.699	2.089	2.089
		02/01/2024 02:52:45 PM	1.572	0.642	1.447	1.494	1.494	1.499	1.503	1.639	1.699	1.699	2.089	2.089
		02/01/2024 02:36:44 PM	1.572	0.642	1.447	1.494	1.494	1.499	1.503	1.639	1.699	1.699	2.089	2.089
		01/30/2024 01:21:28 PM	1.548	0.642	1.447	1.479	1.479	1.481	1.481	1.669	1.682	1.689	2.089	2.089
		01/29/2024 01:50:55 PM	1.560	0.642	1.447	1.474	1.474	1.474	1.476	1.669	1.682	1.689	2.089	2.089
		01/25/2024 12:40:49 PM	1.539	0.642	1.447	1.459	1.459	1.459	1.459	1.639	1.669	1.682	2.089	2.089
		01/24/2024 01:17:27 PM	1.551	0.680	1.409	1.447	1.479	1.484	1.486	1.669	1.669	1.689	2.089	2.089
		01/23/2024 03:17:32 PM	1.547	0.642	1.447	1.469	1.469	1.469	1.474	1.649	1.649	1.669	2.089	2.089
		01/22/2024 01:40:14 PM	1.539	0.642	1.447	1.474	1.478	1.479	1.479	1.619	1.619	1.649	2.089	2.089
		01/19/2024 12:10:35 PM	1.530	0.642	1.447	1.462	1.462	1.462	1.464	1.619	1.639	1.649	2.089	2.089
		01/18/2024 02:53:56 PM	1.542	0.642	1.447	1.472	1.472	1.472	1.477	1.639	1.639	1.639	2.089	2.089
		01/17/2024 01:07:41 PM	1.540	0.202	1.447	1.474	1.474	1.479	1.494	1.592	1.599	1.619	1.639	1.649
		01/16/2024 02:21:20 PM	1.516	0.642	1.447	1.467	1.467	1.471	1.474	1.599	1.599	1.619	2.089	2.089
		01/15/2024 01:41:25 PM	1.527	0.642	1.447	1.467	1.467	1.468	1.468	1.589	1.599	1.619	2.089	2.089
		01/11/2024 12:20:15 PM	1.503	0.642	1.447	1.447	1.447	1.447	1.449	1.579	1.599	1.599	2.089	2.089
		01/10/2024 01:26:28 PM	1.528	0.642	1.447	1.469	1.474	1.474	1.474	1.614	1.619	1.619	2.089	2.089
		01/09/2024 03:39:57 PM	1.523	0.642	1.447	1.474	1.474	1.478	1.478	1.599	1.619	1.619	2.089	2.089
		12/20/2023 02:26:23 PM	1.501	0.630	1.419	1.423	1.424	1.424	1.424	1.569	1.569	1.678	2.049	2.049
		12/18/2023 01:08:05 PM	1.471	0.690	1.359	1.384	1.384	1.384	1.393	1.589	1.589	1.589	1.599	2.049
		12/15/2023 12:05:58 PM	1.487	0.736	1.413	1.414	1.418	1.418	1.419	1.599	1.599	1.678	2.149	2.149
		12/14/2023 01:23:23 PM	1.488	0.740	1.409	1.409	1.414	1.414	1.417	1.599	1.599	1.678	2.149	2.149
		12/13/2023 01:28:19 PM	1.508	0.735	1.414	1.414	1.421	1.443	1.443	1.599	1.609	1.678	2.149	2.149
		12/07/2023 01:33:11 PM	1.542	0.681	1.468	1.469	1.473	1.473	1.474	1.639	1.639	1.678	2.149	2.149
		12/06/2023 01:24:24 PM	1.548	0.685	1.464	1.469	1.479	1.484	1.487	1.659	1.659	1.678	2.149	2.149
		12/05/2023 12:54:52 PM	1.520	0.695	1.454	1.454	1.459	1.463	1.464	1.649	1.669	1.678	2.149	2.149
		12/04/2023 01:32:06 PM	1.554	0.680	1.469	1.469	1.479	1.479	1.483	1.649	1.649	1.678	2.149	2.149
		12/01/2023 12:08:47 PM	1.532	0.675	1.474	1.474	1.474	1.474	1.474	1.629	1.678	1.689	2.149	2.149
		11/30/2023 01:22:30 PM	1.552	0.685	1.464	1.464	1.474	1.477	1.478	1.659	1.659	1.678	2.149	2.149
		11/29/2023 01:45:32 PM	1.549	0.700	1.449	1.459	1.479	1.479	1.486	1.659	1.669	1.678	2.149	2.149
		11/29/2023 01:19:51 PM	1.550	0.700	1.449	1.459	1.479	1.479	1.486	1.659	1.669	1.678	2.149	2.149
		11/28/2023 01:26:45 PM	1.542	0.695	1.454	1.469	1.469	1.469	1.474	1.659	1.659	1.678	2.149	2.149
		11/28/2023 01:10:36 PM	1.541	0.695	1.454	1.454	1.466	1.469	1.469	1.659	1.659	1.678	2.149	2.149
		11/24/2023 12:30:53 PM	1.536	0.680	1.469	1.471	1.472	1.474	1.474	1.659	1.659	1.678	2.149	2.149
		11/23/2023 01:54:59 PM	1.557	0.660	1.489	1.494	1.494	1.499	1.499	1.659	1.659	1.678	2.149	2.149
		11/22/2023 01:44:41 PM	1.565	0.665	1.484	1.499	1.499	1.499	1.499	1.659	1.659	1.678	2.149	2.149
		11/21/2023 01:45:25 PM	1.560	0.662	1.487	1.489	1.489	1.489	1.489	1.678	1.679	1.679	2.149	2.149
		11/21/2023 01:12:58 PM	1.559	0.668	1.481	1.487	1.488	1.489	1.489	1.659	1.678	1.679	2.149	2.149
		11/20/2023 01:23:19 PM	1.559	0.691	1.458	1.459	1.468	1.489	1.489	1.669	1.678	1.679	2.149	2.149
		11/15/2023 03:42:28 PM	1.592	0.650	1.499	1.509	1.528	1.529	1.529	1.689	1.689	1.689	2.149	2.149
		11/14/2023 02:37:55 PM	1.587	0.650	1.499	1.499	1.519	1.524	1.529	1.679	1.689	1.689	2.149	2.149
		11/13/2023 01:38:56 PM	1.584	0.640	1.509	1.517	1.517	1.519	1.519	1.699	1.699	1.699	2.149	2.149
		11/10/2023 12:27:53 PM	1.584	0.635	1.514	1.519	1.519	1.519	1.520	1.699	1.699	1.799	2.149	2.149
		11/09/2023 02:31:44 PM	1.605	0.635	1.514	1.529	1.529	1.529	1.534	1.719	1.719	1.799	2.149	2.149
		11/08/2023 02:42:44 PM	1.599	0.650	1.499	1.529	1.534	1.539	1.539	1.699	1.699	1.799	2.149	2.149
		11/07/2023 01:37:23 PM	1.590	0.640	1.509	1.516	1.519	1.529	1.529	1.699	1.699	1.799	2.149	2.149
		11/06/2023 12:50:34 PM	1.580	0.670	1.479	1.479	1.514	1.514	1.518	1.679	1.699	1.799	2.149	2.149
		11/03/2023 12:35:49 PM	1.593	0.620	1.529	1.534	1.534	1.539	1.539	1.729	1.729	1.799	2.149	2.149
		11/02/2023 01:12:01 PM	1.604	0.655	1.494	1.494	1.499	1.514	1.529	1.719	1.719	1.799	2.149	2.149
		10/25/2023 02:44:12 PM	1.621	0.602	1.547	1.547	1.549	1.549	1.550	1.729	1.749	1.799	2.149	2.149
		10/24/2023 01:36:21 PM	1.622	0.611	1.538	1.551	1.551	1.552	1.553	1.749	1.749	1.799	2.149	2.149
		10/23/2023 01:38:02 PM	1.590	0.655	1.494	1.494	1.494	1.498	1.499	1.739	1.749	1.799	2.149	2.149
		10/20/2023 01:18:15 PM	1.628	0.195	1.554	1.554	1.559	1.559	1.579	1.749	1.749	1.749	1.749	1.749
		10/20/2023 01:03:28 PM	1.606	0.620	1.529	1.534	1.535	1.538	1.539	1.749	1.749	1.799	2.149	2.149
		10/19/2023 01:47:41 PM	1.634	0.635	1.514	1.558	1.558	1.569	1.569	1.749	1.749	1.799	2.149	2.149
		10/18/2023 01:58:04 PM	1.633	0.607	1.542	1.553	1.553	1.553	1.554	1.759	1.759	1.799	2.149	2.149
		10/17/2023 02:14:19 PM	1.634	0.616	1.533	1.556	1.556	1.561	1.569	1.759	1.759	1.799	2.149	2.149
		10/16/2023 02:46:03 PM	1.634	0.611	1.538	1.557	1.559	1.559	1.564	1.759	1.799	2.149	2.149	2.149
		10/13/2023 12:49:20 PM	1.638	0.595	1.554	1.556	1.557	1.559	1.559	1.759	1.799	2.149	2.149	2.149
		10/12/2023 12:15:42 PM	1.645	0.212	1.577	1.579	1.589	1.589	1.598	1.679	1.749	1.759	1.759	1.789
		10/11/2023 01:39:41 PM	1.666	0.600	1.549	1.549	1.587	1.589	1.589	1.799	1.831	2.149	2.149	2.149
		10/11/2023 01:22:10 PM	1.643	0.620	1.529	1.529	1.548	1.549	1.549	1.799	1.831	2.149	2.149	2.149
		10/09/2023 01:27:08 PM	1.654	0.650	1.499	1.499	1.535	1.554	1.554	1.799	1.831	2.149	2.149	2.149
		10/06/2023 12:47:06 PM	1.683	0.560	1.589	1.589	1.609	1.614	1.614	1.799	1.831	2.149	2.149	2.149
		10/06/2023 12:20:45 PM	1.663	0.560	1.589	1.589	1.589	1.596	1.596	1.799	1.831	2.149	2.149	2.149
		10/05/2023 01:21:55 PM	1.692	0.555	1.594	1.599	1.599	1.614	1.614	1.809	1.809	2.149	2.149	2.149
		10/02/2023 03:26:08 PM	1.691	0.560	1.589	1.614	1.619	1.622	1.623	1.819	1.849	2.149	2.149	2.149
		09/28/2023 01:53:34 PM	1.703	0.525	1.624	1.624	1.639	1.639	1.642	1.799	1.799	2.149	2.149	2.149
		09/27/2023 01:32:01 PM	1.695	0.534	1.615	1.619	1.619	1.619	1.620	1.819	1.819	2.149	2.149	2.149
		09/26/2023 02:16:59 PM	1.716	0.510	1.639	1.649	1.652	1.657	1.658	1.819	1.829	2.149	2.149	2.149
		09/25/2023 02:57:33 PM	1.712	0.520	1.629	1.631	1.643	1.653	1.654	1.819	1.819	2.149	2.149	2.149
		09/25/2023 02:38:50 PM	1.703	0.154	1.665	1.669	1.676	1.679	1.684	1.791	1.799	1.819	1.819	1.819
		09/22/2023 12:41:08 PM	1.729	0.495	1.654	1.659	1.659	1.659	1.664	1.839	1.849	2.149	2.149	2.149
		09/20/2023 02:02:01 PM	1.731	0.502	1.647	1.659	1.659	1.659	1.661	1.829	1.841	2.149	2.149	2.149
		09/18/2023 02:06:23 PM	1.714	0.506	1.643	1.645	1.646	1.647	1.648	1.829	1.839	2.149	2.149	2.149
		09/15/2023 12:06:01 PM	1.698	0.506	1.643	1.644	1.645	1.647	1.648	1.831	1.839	2.149	2.149	2.149
		09/13/2023 03:35:58 PM	1.720	0.510	1.639	1.639	1.645	1.647	1.649	1.839	1.839	2.149	2.149	2.149
		09/11/2023 01:16:01 PM	1.684	0.213	1.616	1.619	1.619	1.619	1.619	1.799	1.819	1.819	1.829	1.829
		09/08/2023 12:19:06 PM	1.679	0.546	1.603	1.604	1.604	1.604	1.612	1.799	1.839	2.149	2.149	2.149
		09/07/2023 01:09:27 PM	1.705	0.530	1.619	1.623	1.624	1.624	1.629	1.819	1.829	2.149	2.149	2.149
		09/06/2023 01:54:06 PM	1.694	0.530	1.619	1.619	1.619	1.622	1.624	1.819	1.829	2.149	2.149	2.149
		09/05/2023 02:53:38 PM	1.686	0.550	1.599	1.599	1.602	1.609	1.609	1.819	1.829	2.149	2.149	2.149
		08/22/2023 02:36:48 PM	1.694	0.550	1.599	1.613	1.615	1.623	1.623	1.799	1.809	2.129	2.149	2.149
		08/21/2023 02:27:52 PM	1.679	0.550	1.599	1.599	1.599	1.603	1.608	1.799	1.799	2.129	2.149	2.149
		08/18/2023 12:56:17 PM	1.677	0.550	1.599	1.599	1.599	1.609	1.613	1.789	1.809	2.129	2.149	2.149
		08/11/2023 12:25:47 PM	1.655	0.560	1.589	1.594	1.594	1.594	1.595	1.779	1.779	2.099	2.149	2.149
		08/10/2023 02:59:10 PM	1.662	0.565	1.584	1.584	1.594	1.594	1.594	1.779	1.779	2.099	2.149	2.149
		08/10/2023 02:52:20 PM	1.656	0.180	1.599	1.599	1.602	1.604	1.611	1.759	1.769	1.769	1.779	1.779
		08/09/2023 01:30:09 PM	1.675	0.550	1.599	1.599	1.599	1.599	1.599	1.769	1.769	2.099	2.149	2.149
		08/08/2023 02:37:43 PM	1.671	0.562	1.587	1.587	1.591	1.594	1.599	1.769	1.769	2.099	2.149	2.149
		08/07/2023 01:38:29 PM	1.648	0.581	1.568	1.568	1.568	1.569	1.569	1.769	1.769	2.099	2.149	2.149
		08/07/2023 01:22:35 PM	1.622	0.601	1.548	1.548	1.548	1.553	1.553	1.759	1.759	2.099	2.149	2.149
		08/04/2023 01:16:59 PM	1.670	0.505	1.594	1.594	1.599	1.600	1.604	1.759	1.759	2.099	2.099	2.099
		08/03/2023 01:03:37 PM	1.648	0.520	1.579	1.579	1.589	1.594	1.594	1.759	1.779	2.099	2.099	2.099
		08/02/2023 12:13:53 PM	1.646	0.530	1.569	1.582	1.582	1.582	1.582	1.759	1.779	2.099	2.099	2.099
		08/01/2023 01:59:27 PM	1.646	0.180	1.569	1.582	1.589	1.594	1.594	1.699	1.729	1.749	1.749	1.749
		07/31/2023 01:42:00 PM	1.635	0.570	1.529	1.545	1.559	1.563	1.563	1.749	1.749	2.099	2.099	2.099
		07/28/2023 12:48:53 PM	1.624	0.570	1.529	1.530	1.545	1.547	1.549	1.729	1.729	2.099	2.099	2.099
		07/27/2023 01:00:19 PM	1.627	0.190	1.529	1.531	1.545	1.547	1.549	1.674	1.689	1.689	1.699	1.719
		07/26/2023 02:21:59 PM	1.620	0.570	1.529	1.531	1.545	1.547	1.549	1.699	1.709	2.099	2.099	2.099
		07/25/2023 01:07:40 PM	1.604	0.167	1.522	1.529	1.531	1.547	1.549	1.661	1.679	1.679	1.689	1.689
		07/24/2023 01:40:06 PM	1.593	0.582	1.517	1.522	1.522	1.522	1.522	1.689	1.689	2.099	2.099	2.099
		07/24/2023 12:57:46 PM	1.569	0.600	1.499	1.503	1.508	1.509	1.509	1.689	1.689	2.099	2.099	2.099
		07/21/2023 12:20:55 PM	1.582	0.577	1.522	1.524	1.524	1.524	1.524	1.689	1.689	2.099	2.099	2.099
		07/20/2023 03:31:17 PM	1.595	0.577	1.522	1.524	1.529	1.529	1.536	1.689	1.699	2.099	2.099	2.099
		07/20/2023 03:05:31 PM	1.596	0.577	1.522	1.524	1.529	1.529	1.536	1.689	1.699	2.099	2.099	2.099
		07/19/2023 03:37:23 PM	1.593	0.577	1.522	1.539	1.539	1.539	1.540	1.679	1.679	2.099	2.099	2.099
		07/18/2023 01:22:40 PM	1.589	0.585	1.514	1.522	1.529	1.529	1.532	1.679	1.689	2.099	2.099	2.099
		07/18/2023 01:05:21 PM	1.580	0.157	1.522	1.537	1.539	1.539	1.539	1.609	1.659	1.659	1.679	1.679
		07/17/2023 01:54:58 PM	1.588	0.594	1.505	1.524	1.529	1.529	1.534	1.659	1.679	2.099	2.099	2.099
		07/14/2023 01:04:38 PM	1.593	0.594	1.505	1.509	1.509	1.519	1.519	1.699	1.699	2.099	2.099	2.099
		07/14/2023 12:48:45 PM	1.595	0.194	1.505	1.509	1.509	1.539	1.547	1.659	1.679	1.689	1.699	1.699
		07/13/2023 01:39:47 PM	1.593	0.594	1.505	1.509	1.509	1.509	1.509	1.689	1.699	2.099	2.099	2.099
		07/12/2023 01:40:05 PM	1.588	0.594	1.505	1.508	1.509	1.513	1.518	1.689	1.689	2.099	2.099	2.099
		07/11/2023 02:12:54 PM	1.583	0.594	1.505	1.506	1.508	1.509	1.509	1.679	1.685	2.099	2.099	2.099
		07/11/2023 01:58:15 PM	1.584	0.594	1.505	1.506	1.508	1.508	1.509	1.679	1.685	2.099	2.099	2.099
		07/10/2023 02:23:02 PM	1.569	0.610	1.489	1.498	1.499	1.499	1.499	1.679	1.679	2.099	2.099	2.099
		07/10/2023 02:07:20 PM	1.569	0.610	1.489	1.498	1.499	1.499	1.499	1.679	1.679	2.099	2.099	2.099
		07/07/2023 12:20:32 PM	1.560	0.606	1.493	1.494	1.494	1.494	1.498	1.669	1.679	2.099	2.099	2.099
		07/06/2023 01:09:18 PM	1.570	0.610	1.489	1.489	1.489	1.489	1.494	1.679	1.685	2.099	2.099	2.099
		07/05/2023 01:08:14 PM	1.574	0.605	1.494	1.499	1.499	1.499	1.499	1.679	1.679	2.099	2.099	2.099
		07/04/2023 02:31:50 PM	1.571	0.616	1.483	1.489	1.489	1.499	1.499	1.669	1.669	2.099	2.099	2.099
		06/28/2023 01:13:28 PM	1.579	0.605	1.494	1.499	1.502	1.502	1.504	1.679	1.689	2.099	2.099	2.099
		06/27/2023 01:49:52 PM	1.584	0.627	1.512	1.518	1.518	1.519	1.519	1.699	1.699	2.099	2.139	2.139
		06/26/2023 01:27:08 PM	1.571	0.645	1.494	1.506	1.509	1.509	1.512	1.679	1.679	2.099	2.139	2.139
		06/23/2023 12:12:43 PM	1.582	0.630	1.509	1.514	1.515	1.519	1.520	1.669	1.719	2.099	2.139	2.139
		06/22/2023 01:14:55 PM	1.579	0.610	1.519	1.519	1.519	1.519	1.519	1.669	1.699	2.099	2.129	2.129
		06/21/2023 01:14:37 PM	1.597	0.610	1.519	1.524	1.527	1.533	1.533	1.679	1.689	2.049	2.129	2.129
		06/20/2023 01:26:25 PM	1.591	0.610	1.519	1.524	1.529	1.529	1.532	1.669	1.679	2.049	2.129	2.129
		06/19/2023 01:09:03 PM	1.587	0.132	1.537	1.547	1.559	1.559	1.559	1.659	1.659	1.669	1.669	1.669
		06/16/2023 12:03:30 PM	1.572	0.611	1.518	1.519	1.519	1.519	1.523	1.669	1.699	2.049	2.129	2.129
		06/15/2023 01:14:11 PM	1.584	0.627	1.502	1.519	1.524	1.524	1.529	1.679	1.679	2.049	2.129	2.129
		06/14/2023 01:33:58 PM	1.592	0.610	1.519	1.529	1.534	1.534	1.537	1.689	1.697	2.049	2.129	2.129
		06/13/2023 12:49:55 PM	1.575	0.624	1.505	1.509	1.518	1.519	1.519	1.659	1.669	2.049	2.129	2.129
		06/12/2023 01:11:51 PM	1.596	0.620	1.509	1.518	1.519	1.539	1.539	1.669	1.679	2.069	2.129	2.129
		06/12/2023 12:57:50 PM	1.591	0.161	1.518	1.539	1.539	1.547	1.550	1.633	1.649	1.659	1.669	1.679
		06/07/2023 01:59:30 PM	1.586	0.585	1.514	1.518	1.519	1.524	1.524	1.697	1.699	2.069	2.099	2.099
		06/05/2023 01:31:00 PM	1.580	0.600	1.499	1.503	1.504	1.519	1.519	1.679	1.686	2.069	2.099	2.099
		06/02/2023 12:09:48 PM	1.571	0.592	1.507	1.509	1.512	1.514	1.514	1.679	1.699	2.099	2.099	2.099
		06/01/2023 02:45:13 PM	1.587	0.575	1.524	1.539	1.539	1.539	1.539	1.679	1.699	2.099	2.099	2.099
		05/31/2023 02:50:34 PM	1.597	0.570	1.529	1.529	1.539	1.539	1.539	1.699	1.699	2.099	2.099	2.099
		05/30/2023 12:44:08 PM	1.584	0.590	1.509	1.519	1.529	1.529	1.529	1.679	1.699	2.099	2.099	2.099
		05/26/2023 12:30:39 PM	1.579	0.590	1.509	1.529	1.529	1.529	1.529	1.686	1.689	2.099	2.099	2.099
		05/25/2023 02:23:44 PM	1.587	0.590	1.509	1.523	1.529	1.529	1.529	1.679	1.686	2.099	2.099	2.099
		05/24/2023 01:08:43 PM	1.581	0.590	1.509	1.513	1.519	1.519	1.519	1.669	1.679	2.099	2.099	2.099
		05/23/2023 01:24:09 PM	1.575	0.600	1.499	1.509	1.509	1.509	1.510	1.649	1.669	2.099	2.099	2.099
		05/05/2023 12:12:14 PM	1.554	0.715	1.484	1.488	1.489	1.489	1.489	1.649	1.699	2.099	2.199	2.199
		05/04/2023 01:42:38 PM	1.584	0.685	1.514	1.519	1.519	1.519	1.524	1.689	1.699	2.099	2.199	2.199
		05/02/2023 01:18:22 PM	1.593	0.677	1.522	1.529	1.529	1.533	1.533	1.649	1.699	2.099	2.199	2.199
		04/28/2023 12:06:59 PM	1.591	0.662	1.537	1.539	1.540	1.541	1.542	1.669	1.699	2.099	2.199	2.199
		04/27/2023 01:14:48 PM	1.608	0.662	1.537	1.547	1.548	1.554	1.554	1.679	1.699	2.099	2.199	2.199
		04/26/2023 01:41:38 PM	1.604	0.562	1.537	1.539	1.539	1.544	1.544	1.689	1.699	2.099	2.099	2.099
		04/26/2023 01:24:12 PM	1.596	0.152	1.537	1.547	1.559	1.569	1.574	1.649	1.649	1.689	1.689	1.689
		04/25/2023 01:11:57 PM	1.609	0.570	1.529	1.534	1.537	1.538	1.544	1.689	1.699	2.099	2.099	2.099
		04/24/2023 01:18:31 PM	1.608	0.570	1.529	1.533	1.534	1.539	1.547	1.689	1.699	2.099	2.099	2.099
		04/21/2023 12:12:29 PM	1.610	0.552	1.547	1.549	1.552	1.553	1.553	1.689	1.699	2.099	2.099	2.099
		04/20/2023 03:11:03 PM	1.623	0.552	1.547	1.569	1.572	1.573	1.573	1.699	1.719	2.099	2.099	2.099
		04/19/2023 01:13:33 PM	1.631	0.552	1.547	1.573	1.573	1.579	1.579	1.699	1.729	2.099	2.099	2.099
		04/18/2023 01:19:33 PM	1.629	0.552	1.547	1.574	1.574	1.574	1.574	1.689	1.699	2.099	2.099	2.099
		04/17/2023 01:22:04 PM	1.638	0.552	1.547	1.567	1.574	1.574	1.579	1.689	1.719	2.099	2.099	2.099
		04/14/2023 12:27:28 PM	1.612	0.552	1.547	1.569	1.570	1.577	1.579	1.689	1.689	1.699	1.734	2.099
		04/13/2023 01:56:30 PM	1.635	0.552	1.547	1.570	1.577	1.584	1.588	1.699	1.699	1.719	1.734	2.099
		04/12/2023 01:23:24 PM	1.635	0.502	1.547	1.570	1.577	1.579	1.579	1.739	1.739	1.999	1.999	2.049
		04/11/2023 02:33:06 PM	1.626	0.524	1.525	1.547	1.568	1.568	1.569	1.699	1.699	1.999	1.999	2.049
		04/07/2023 12:16:57 PM	1.609	0.502	1.547	1.563	1.566	1.567	1.570	1.698	1.719	1.999	1.999	2.049
		04/06/2023 01:24:39 PM	1.613	0.502	1.547	1.570	1.570	1.573	1.573	1.719	1.719	1.999	1.999	2.049
		04/05/2023 12:49:53 PM	1.602	0.474	1.525	1.547	1.559	1.561	1.561	1.689	1.689	1.999	1.999	1.999
		04/04/2023 12:57:48 PM	1.605	0.174	1.525	1.547	1.559	1.570	1.570	1.667	1.667	1.667	1.669	1.699
		04/03/2023 01:41:33 PM	1.593	0.489	1.510	1.529	1.529	1.529	1.529	1.699	1.699	1.999	1.999	1.999
		03/30/2023 01:25:02 PM	1.589	0.119	1.510	1.525	1.529	1.547	1.561	1.619	1.619	1.619	1.629	1.629
		03/29/2023 12:43:18 PM	1.573	0.484	1.515	1.519	1.519	1.519	1.519	1.619	1.669	1.999	1.999	1.999
		03/28/2023 01:08:51 PM	1.564	0.484	1.515	1.518	1.519	1.519	1.519	1.619	1.619	1.999	1.999	1.999
		03/27/2023 01:13:59 PM	1.567	0.500	1.499	1.499	1.514	1.514	1.514	1.628	1.629	1.999	1.999	1.999
		03/24/2023 12:53:02 PM	1.559	0.491	1.508	1.509	1.509	1.513	1.514	1.609	1.629	1.999	1.999	1.999
		03/23/2023 01:41:44 PM	1.573	0.484	1.515	1.517	1.519	1.519	1.519	1.619	1.629	1.999	1.999	1.999
		03/22/2023 03:33:08 PM	1.574	0.485	1.514	1.515	1.528	1.529	1.529	1.619	1.639	1.999	1.999	1.999
		03/22/2023 03:14:29 PM	1.574	0.485	1.514	1.515	1.528	1.529	1.529	1.619	1.639	1.999	1.999	1.999
		03/22/2023 03:05:42 PM	1.574	0.485	1.514	1.515	1.528	1.529	1.529	1.619	1.639	1.999	1.999	1.999
		03/22/2023 01:05:39 PM	1.566	0.492	1.507	1.509	1.509	1.514	1.515	1.619	1.639	1.999	1.999	1.999
		03/21/2023 12:52:38 PM	1.561	0.500	1.499	1.503	1.508	1.508	1.509	1.639	1.699	1.999	1.999	1.999
		03/20/2023 01:19:00 PM	1.556	0.511	1.488	1.492	1.493	1.494	1.494	1.629	1.649	1.999	1.999	1.999
		03/17/2023 12:15:22 PM	1.578	0.485	1.514	1.514	1.514	1.518	1.519	1.659	1.699	1.999	1.999	1.999
		03/16/2023 01:34:36 PM	1.583	0.481	1.518	1.523	1.534	1.539	1.539	1.659	1.659	1.659	1.659	1.999
		03/15/2023 01:25:00 PM	1.611	0.457	1.542	1.544	1.547	1.567	1.567	1.689	1.709	1.999	1.999	1.999
		03/14/2023 12:47:31 PM	1.594	0.453	1.546	1.547	1.548	1.549	1.551	1.659	1.659	1.999	1.999	1.999
		03/13/2023 02:04:22 PM	1.617	0.452	1.547	1.564	1.564	1.569	1.569	1.699	1.699	1.999	1.999	1.999
		03/10/2023 12:06:14 PM	1.607	0.502	1.547	1.561	1.561	1.562	1.567	1.659	1.659	1.999	1.999	2.049
		03/09/2023 02:49:59 PM	1.622	0.502	1.547	1.557	1.562	1.569	1.576	1.689	1.709	1.999	1.999	2.049
		03/08/2023 01:35:08 PM	1.617	0.502	1.547	1.553	1.559	1.559	1.569	1.689	1.709	1.999	1.999	2.049
		03/07/2023 01:33:39 PM	1.610	0.154	1.515	1.547	1.569	1.576	1.579	1.637	1.639	1.659	1.659	1.669
		03/06/2023 01:27:08 PM	1.602	0.517	1.532	1.533	1.538	1.539	1.539	1.659	1.699	1.999	1.999	2.049
		03/06/2023 01:11:09 PM	1.602	0.112	1.547	1.569	1.573	1.579	1.579	1.634	1.637	1.649	1.659	1.659
		03/03/2023 12:17:36 PM	1.586	0.511	1.538	1.539	1.539	1.539	1.539	1.699	1.709	1.999	1.999	2.049
		03/02/2023 01:50:26 PM	1.600	0.511	1.538	1.539	1.539	1.539	1.539	1.699	1.709	1.999	1.999	2.049
		03/01/2023 01:36:49 PM	1.602	0.510	1.539	1.539	1.539	1.547	1.549	1.709	1.719	1.999	2.049	2.049
		02/28/2023 02:00:56 PM	1.605	0.506	1.543	1.544	1.547	1.549	1.549	1.699	1.748	1.999	2.049	2.049
		02/27/2023 01:05:12 PM	1.596	0.530	1.519	1.539	1.539	1.541	1.544	1.649	1.748	1.999	1.999	2.049
		02/24/2023 12:17:59 PM	1.588	0.511	1.538	1.539	1.539	1.539	1.539	1.649	1.748	2.049	2.049	2.049
		02/23/2023 01:49:32 PM	1.606	0.510	1.539	1.539	1.544	1.547	1.549	1.669	1.748	2.049	2.049	2.049
		02/22/2023 01:43:11 PM	1.606	0.510	1.539	1.539	1.547	1.549	1.549	1.709	1.748	2.049	2.049	2.049
		02/21/2023 01:10:26 PM	1.602	0.510	1.539	1.543	1.543	1.543	1.544	1.659	1.748	2.049	2.049	2.049
		02/20/2023 01:59:12 PM	1.599	0.530	1.519	1.539	1.539	1.539	1.540	1.659	1.748	2.049	2.049	2.049
		02/16/2023 12:56:40 PM	1.591	0.142	1.537	1.539	1.539	1.539	1.539	1.649	1.649	1.679	1.679	1.679
		02/15/2023 01:41:37 PM	1.591	0.157	1.532	1.532	1.537	1.539	1.539	1.654	1.659	1.659	1.679	1.689
		02/14/2023 01:09:49 PM	1.590	0.517	1.532	1.532	1.533	1.533	1.533	1.659	1.748	2.049	2.049	2.049
		02/13/2023 01:04:53 PM	1.597	0.122	1.537	1.549	1.549	1.559	1.559	1.619	1.627	1.659	1.659	1.659
		02/10/2023 12:34:56 PM	1.587	0.519	1.530	1.531	1.531	1.531	1.531	1.719	1.748	2.049	2.049	2.049
		02/09/2023 01:54:14 PM	1.603	0.517	1.532	1.532	1.539	1.539	1.543	1.659	1.748	2.049	2.049	2.049
		02/08/2023 01:20:04 PM	1.591	0.525	1.524	1.529	1.529	1.529	1.531	1.685	1.748	2.049	2.049	2.049
		02/07/2023 01:08:27 PM	1.587	0.520	1.529	1.529	1.530	1.531	1.531	1.669	1.748	2.049	2.049	2.049
		02/06/2023 01:20:25 PM	1.577	0.516	1.533	1.534	1.534	1.537	1.537	1.627	1.649	1.649	1.659	2.049
		02/03/2023 12:47:58 PM	1.602	0.508	1.541	1.541	1.541	1.541	1.542	1.718	1.748	2.049	2.049	2.049
		02/02/2023 01:27:27 PM	1.626	0.490	1.559	1.559	1.559	1.559	1.559	1.718	1.748	2.049	2.049	2.049
		02/01/2023 01:39:38 PM	1.627	0.490	1.559	1.559	1.559	1.563	1.567	1.699	1.748	2.049	2.049	2.049
		01/31/2023 12:55:08 PM	1.606	0.503	1.546	1.546	1.546	1.546	1.551	1.718	1.748	2.049	2.049	2.049
		01/30/2023 01:20:54 PM	1.622	0.492	1.557	1.557	1.559	1.559	1.559	1.699	1.748	2.049	2.049	2.049
		01/30/2023 01:05:30 PM	1.615	0.492	1.557	1.557	1.557	1.557	1.559	1.689	1.748	2.049	2.049	2.049
		01/26/2023 02:42:42 PM	1.617	0.532	1.517	1.517	1.517	1.517	1.519	1.699	1.718	1.999	1.999	2.049
		01/25/2023 01:24:12 PM	1.606	0.482	1.517	1.517	1.517	1.517	1.549	1.718	1.729	1.999	1.999	1.999
		01/24/2023 03:45:03 PM	1.591	0.482	1.517	1.517	1.517	1.517	1.529	1.679	1.679	1.718	1.719	1.999
		01/23/2023 01:52:05 PM	1.582	0.502	1.497	1.505	1.512	1.512	1.512	1.649	1.679	1.999	1.999	1.999
		01/23/2023 01:14:17 PM	1.556	0.502	1.497	1.498	1.498	1.498	1.498	1.629	1.649	1.999	1.999	1.999
		01/20/2023 12:13:42 PM	1.581	0.494	1.505	1.507	1.507	1.507	1.507	1.679	1.694	1.999	1.999	1.999
		01/19/2023 03:22:14 PM	1.597	0.494	1.505	1.517	1.517	1.517	1.517	1.669	1.670	1.999	1.999	1.999
		01/18/2023 01:01:09 PM	1.592	0.504	1.495	1.505	1.516	1.517	1.517	1.639	1.659	1.999	1.999	1.999
		01/17/2023 01:19:56 PM	1.582	0.504	1.495	1.495	1.495	1.505	1.514	1.649	1.670	1.999	1.999	1.999
		01/17/2023 01:05:28 PM	1.560	0.506	1.493	1.493	1.494	1.495	1.495	1.629	1.670	1.999	1.999	1.999
		01/16/2023 01:16:26 PM	1.577	0.531	1.468	1.498	1.499	1.505	1.516	1.639	1.658	1.999	1.999	1.999
		01/13/2023 12:46:04 PM	1.554	0.505	1.494	1.494	1.494	1.497	1.497	1.629	1.658	1.949	1.999	1.999
		01/12/2023 03:02:15 PM	1.560	0.124	1.505	1.517	1.517	1.517	1.517	1.589	1.599	1.629	1.629	1.629
		01/11/2023 02:03:28 PM	1.566	0.124	1.505	1.529	1.529	1.529	1.529	1.599	1.606	1.617	1.629	1.629
		01/10/2023 02:01:15 PM	1.582	0.481	1.518	1.523	1.529	1.529	1.532	1.619	1.629	1.949	1.999	1.999
		01/09/2023 01:25:40 PM	1.573	0.501	1.498	1.499	1.499	1.511	1.512	1.619	1.629	1.939	1.999	1.999
		01/04/2023 01:33:04 PM	1.567	0.550	1.449	1.489	1.498	1.498	1.499	1.629	1.649	1.649	1.659	1.999
		01/03/2023 01:40:56 PM	1.539	0.527	1.412	1.449	1.460	1.469	1.474	1.609	1.609	1.859	1.859	1.939
		01/02/2023 03:12:05 PM	1.507	0.487	1.412	1.429	1.435	1.439	1.439	1.559	1.559	1.859	1.859	1.899
		12/23/2022 12:20:54 PM	1.452	0.465	1.394	1.394	1.394	1.394	1.394	1.599	1.639	1.859	1.859	1.859
		12/23/2022 12:14:57 PM	1.452	0.465	1.394	1.394	1.394	1.394	1.394	1.599	1.639	1.859	1.859	1.859
		12/22/2022 01:43:15 PM	1.483	0.460	1.399	1.404	1.409	1.412	1.418	1.558	1.629	1.859	1.859	1.859
		12/22/2022 01:25:36 PM	1.480	0.145	1.404	1.412	1.449	1.450	1.459	1.504	1.504	1.509	1.539	1.549
		12/21/2022 01:31:41 PM	1.480	0.460	1.399	1.404	1.404	1.404	1.412	1.549	1.558	1.859	1.859	1.859
		12/20/2022 01:41:12 PM	1.473	0.460	1.399	1.399	1.399	1.403	1.404	1.549	1.558	1.859	1.859	1.859
		12/19/2022 01:40:21 PM	1.478	0.469	1.390	1.394	1.399	1.399	1.399	1.558	1.559	1.859	1.859	1.859
		12/16/2022 12:33:59 PM	1.462	0.480	1.379	1.379	1.383	1.384	1.384	1.549	1.558	1.859	1.859	1.859
		12/15/2022 01:01:03 PM	1.479	0.145	1.404	1.429	1.443	1.444	1.449	1.519	1.519	1.524	1.524	1.549
		12/14/2022 02:21:49 PM	1.476	0.531	1.368	1.389	1.395	1.398	1.399	1.549	1.558	1.879	1.899	1.899
		12/12/2022 01:21:00 PM	1.497	0.526	1.373	1.399	1.399	1.409	1.412	1.559	1.571	1.879	1.899	1.899
		12/06/2022 12:40:20 PM	1.533	0.502	1.447	1.452	1.452	1.459	1.459	1.699	1.699	1.949	1.949	1.949
		12/05/2022 01:06:57 PM	1.554	0.491	1.458	1.458	1.476	1.476	1.476	1.699	1.699	1.949	1.949	1.949
		12/02/2022 12:29:51 PM	1.553	0.467	1.482	1.482	1.482	1.482	1.484	1.699	1.793	1.949	1.949	1.949
		12/01/2022 02:09:40 PM	1.572	0.495	1.454	1.454	1.458	1.483	1.492	1.751	1.793	1.949	1.949	1.949
		11/30/2022 02:47:40 PM	1.569	0.535	1.464	1.489	1.506	1.508	1.509	1.649	1.719	1.793	1.949	1.999
		11/29/2022 01:11:44 PM	1.587	0.511	1.488	1.489	1.519	1.525	1.526	1.751	1.793	1.999	1.999	1.999
		11/28/2022 02:12:10 PM	1.599	0.476	1.523	1.532	1.537	1.539	1.543	1.719	1.793	1.999	1.999	1.999
		11/25/2022 12:48:12 PM	1.614	0.465	1.534	1.534	1.538	1.538	1.538	1.719	1.793	1.999	1.999	1.999
		11/24/2022 03:14:00 PM	1.639	0.541	1.558	1.562	1.563	1.566	1.569	1.719	1.793	1.999	2.099	2.099
		11/23/2022 01:13:19 PM	1.647	0.581	1.518	1.558	1.559	1.559	1.566	1.719	1.793	1.999	2.099	2.099
		11/23/2022 12:57:40 PM	1.630	0.585	1.514	1.518	1.519	1.519	1.519	1.719	1.793	1.999	2.099	2.099
		11/22/2022 02:36:54 PM	1.653	0.533	1.566	1.574	1.574	1.578	1.579	1.729	1.793	2.049	2.099	2.099
		11/21/2022 01:24:02 PM	1.654	0.540	1.559	1.559	1.559	1.563	1.569	1.719	1.793	2.049	2.099	2.099
		11/18/2022 12:58:19 PM	1.690	0.497	1.602	1.607	1.607	1.619	1.624	1.759	1.793	2.099	2.099	2.099
		11/17/2022 12:23:18 PM	1.684	0.551	1.598	1.599	1.599	1.599	1.599	1.789	1.793	2.099	2.149	2.149
		11/16/2022 01:36:36 PM	1.710	0.536	1.613	1.633	1.633	1.645	1.648	1.789	1.793	2.149	2.149	2.149
		11/15/2022 01:07:12 PM	1.720	0.492	1.657	1.664	1.669	1.669	1.669	1.769	1.769	1.769	2.149	2.149
		11/10/2022 02:23:22 PM	1.758	0.512	1.687	1.687	1.689	1.694	1.698	1.839	1.860	2.199	2.199	2.199
		11/09/2022 02:40:25 PM	1.765	0.501	1.698	1.699	1.699	1.704	1.704	1.799	1.828	2.199	2.199	2.199
		11/08/2022 01:36:55 PM	1.762	0.534	1.665	1.698	1.698	1.699	1.699	1.829	1.860	2.199	2.199	2.199
		11/08/2022 01:21:19 PM	1.738	0.534	1.665	1.679	1.679	1.679	1.679	1.799	1.860	2.199	2.199	2.199
		11/07/2022 03:22:54 PM	1.749	0.534	1.665	1.677	1.687	1.699	1.699	1.779	1.793	2.199	2.199	2.199
		11/04/2022 01:14:17 PM	1.755	0.534	1.665	1.674	1.674	1.679	1.679	1.819	1.819	2.199	2.199	2.199
		11/04/2022 12:56:30 PM	1.728	0.546	1.653	1.658	1.658	1.662	1.662	1.799	1.799	2.199	2.199	2.199
		11/03/2022 04:02:57 PM	1.743	0.534	1.665	1.681	1.682	1.682	1.682	1.799	1.809	2.199	2.199	2.199
		11/02/2022 01:12:14 PM	1.757	0.529	1.670	1.688	1.697	1.698	1.699	1.829	1.829	2.199	2.199	2.199
		11/02/2022 12:55:12 PM	1.739	0.548	1.651	1.652	1.652	1.657	1.670	1.799	1.799	2.199	2.199	2.199
		10/25/2022 03:52:08 PM	1.767	0.529	1.670	1.708	1.709	1.709	1.713	1.839	1.839	2.199	2.199	2.199
		10/25/2022 02:26:54 PM	1.769	0.529	1.670	1.701	1.709	1.709	1.713	1.839	1.839	2.199	2.199	2.199
		10/24/2022 02:47:42 PM	1.772	0.516	1.683	1.709	1.714	1.714	1.718	1.839	1.839	2.199	2.199	2.199
		10/21/2022 12:22:19 PM	1.765	0.512	1.687	1.688	1.688	1.693	1.711	1.821	1.849	2.199	2.199	2.199
		10/20/2022 01:36:48 PM	1.782	0.496	1.703	1.714	1.714	1.714	1.719	1.869	1.869	2.199	2.199	2.199
		10/19/2022 01:56:35 PM	1.767	0.505	1.694	1.694	1.695	1.695	1.695	1.839	1.839	2.199	2.199	2.199
		10/18/2022 01:35:35 PM	1.785	0.520	1.679	1.699	1.704	1.708	1.710	1.839	1.839	2.199	2.199	2.199
		10/17/2022 02:19:50 PM	1.785	0.470	1.679	1.709	1.710	1.717	1.719	1.925	1.925	2.149	2.149	2.149
		10/14/2022 12:57:18 PM	1.765	0.475	1.674	1.679	1.679	1.684	1.684	1.879	1.925	2.149	2.149	2.149
		10/13/2022 02:34:07 PM	1.766	0.160	1.679	1.709	1.710	1.719	1.724	1.799	1.799	1.799	1.839	1.839
		10/13/2022 02:12:28 PM	1.773	0.473	1.676	1.677	1.679	1.681	1.689	1.879	1.925	2.149	2.149	2.149
		10/12/2022 02:52:12 PM	1.768	0.521	1.678	1.679	1.690	1.698	1.699	1.839	1.849	2.149	2.199	2.199
		10/11/2022 01:35:19 PM	1.750	0.577	1.622	1.674	1.674	1.674	1.674	1.809	1.839	2.099	2.199	2.199
		10/10/2022 03:20:48 PM	1.762	0.577	1.622	1.666	1.679	1.690	1.693	1.839	1.839	2.099	2.199	2.199
		10/10/2022 03:03:17 PM	1.764	0.577	1.622	1.657	1.666	1.679	1.690	1.839	1.839	2.099	2.199	2.199
		10/06/2022 01:19:18 PM	1.745	0.577	1.622	1.657	1.667	1.669	1.670	1.809	1.809	2.099	2.199	2.199
		10/05/2022 03:13:09 PM	1.737	0.577	1.622	1.659	1.679	1.679	1.683	1.799	1.809	2.109	2.199	2.199
		10/04/2022 01:32:23 PM	1.747	0.577	1.622	1.658	1.659	1.660	1.666	1.789	1.809	2.109	2.199	2.199
		10/03/2022 02:20:59 PM	1.634	1.096	1.013	1.039	1.072	1.078	1.098	2.029	2.099	2.099	2.099	2.109
		09/30/2022 01:38:09 PM	1.663	0.561	1.538	1.569	1.569	1.569	1.569	1.699	1.796	2.019	2.099	2.099
		09/29/2022 03:42:25 PM	1.659	0.561	1.538	1.577	1.582	1.582	1.584	1.699	1.796	2.049	2.099	2.099
		09/28/2022 12:58:46 PM	1.634	0.151	1.538	1.591	1.594	1.594	1.594	1.669	1.679	1.689	1.689	1.689
		09/27/2022 01:27:33 PM	1.630	0.561	1.538	1.554	1.559	1.559	1.559	1.699	1.796	2.049	2.099	2.099
		09/27/2022 01:09:41 PM	1.616	0.151	1.538	1.559	1.559	1.559	1.579	1.669	1.669	1.679	1.689	1.689
		09/26/2022 02:05:53 PM	1.642	0.530	1.569	1.577	1.577	1.577	1.577	1.699	1.796	2.049	2.099	2.099
		09/23/2022 12:50:43 PM	1.666	0.122	1.577	1.603	1.629	1.633	1.634	1.699	1.699	1.699	1.699	1.699
		09/22/2022 02:04:10 PM	1.681	0.522	1.577	1.607	1.607	1.612	1.624	1.745	1.796	2.049	2.099	2.099
		09/21/2022 01:00:09 PM	1.663	0.522	1.577	1.605	1.605	1.605	1.605	1.745	1.796	2.099	2.099	2.099
		09/20/2022 03:49:46 PM	1.690	0.522	1.577	1.625	1.629	1.629	1.629	1.796	1.829	2.099	2.099	2.099
		09/19/2022 01:06:19 PM	1.680	0.512	1.587	1.591	1.609	1.616	1.618	1.745	1.796	2.099	2.099	2.099
		09/16/2022 12:44:34 PM	1.689	0.558	1.591	1.618	1.618	1.629	1.631	1.729	1.749	2.099	2.149	2.149
		09/16/2022 12:24:10 PM	1.681	0.558	1.591	1.613	1.613	1.613	1.614	1.749	1.796	2.099	2.149	2.149
		09/15/2022 01:33:50 PM	1.693	0.558	1.591	1.621	1.633	1.634	1.634	1.719	1.719	2.149	2.149	2.149
		09/14/2022 02:50:25 PM	1.703	0.558	1.591	1.636	1.636	1.636	1.639	1.729	1.759	2.149	2.149	2.149
		09/13/2022 01:01:39 PM	1.709	0.608	1.591	1.639	1.639	1.641	1.654	1.739	1.829	2.149	2.199	2.199
		09/12/2022 02:54:10 PM	1.699	0.589	1.610	1.628	1.629	1.638	1.639	1.759	1.779	2.149	2.199	2.199
		09/09/2022 01:05:58 PM	1.701	0.589	1.610	1.619	1.633	1.633	1.633	1.779	1.829	2.199	2.199	2.199
		09/08/2022 02:20:43 PM	1.718	0.589	1.610	1.619	1.624	1.624	1.649	1.749	1.761	2.199	2.199	2.199
		09/08/2022 01:53:09 PM	1.716	0.589	1.610	1.619	1.624	1.624	1.649	1.759	1.761	2.199	2.199	2.199
		09/07/2022 01:28:36 PM	1.697	0.149	1.610	1.619	1.624	1.624	1.639	1.729	1.734	1.744	1.759	1.759
		09/06/2022 01:47:57 PM	1.704	0.600	1.599	1.599	1.609	1.610	1.619	1.749	1.796	2.199	2.199	2.199
		09/05/2022 01:00:19 PM	1.691	0.125	1.614	1.614	1.614	1.614	1.614	1.729	1.729	1.729	1.738	1.739
		09/02/2022 01:15:51 PM	1.734	0.549	1.650	1.664	1.666	1.668	1.668	1.789	1.799	2.149	2.149	2.199
		09/02/2022 12:56:26 PM	1.711	0.549	1.650	1.654	1.659	1.659	1.659	1.799	1.799	2.149	2.149	2.199
		09/01/2022 01:22:52 PM	1.737	0.558	1.641	1.649	1.650	1.658	1.663	1.799	1.829	2.149	2.149	2.199
		08/31/2022 02:27:19 PM	1.739	0.499	1.650	1.669	1.669	1.669	1.669	1.796	1.829	2.149	2.149	2.149
		08/29/2022 12:26:13 PM	1.690	0.620	1.529	1.539	1.539	1.539	1.554	1.799	1.859	2.149	2.149	2.149
		08/26/2022 11:05:08 AM	1.715	0.549	1.600	1.659	1.659	1.659	1.664	1.799	1.799	2.149	2.149	2.149
		08/23/2022 02:23:22 PM	1.734	0.549	1.600	1.664	1.664	1.669	1.673	1.789	1.882	2.149	2.149	2.149
		08/22/2022 01:38:50 PM	1.723	0.526	1.623	1.649	1.656	1.656	1.657	1.799	1.882	2.149	2.149	2.149
		08/19/2022 12:19:41 PM	1.726	0.526	1.623	1.666	1.667	1.667	1.667	1.799	1.949	2.149	2.149	2.149
		08/18/2022 02:07:08 PM	1.740	0.526	1.623	1.656	1.669	1.674	1.684	1.825	1.949	2.149	2.149	2.149
		08/18/2022 09:56:57 AM	1.717	0.526	1.623	1.654	1.654	1.654	1.654	1.825	1.949	2.149	2.149	2.149
		08/17/2022 01:58:46 PM	1.737	0.526	1.623	1.628	1.654	1.662	1.668	1.825	1.949	2.149	2.149	2.149
		08/16/2022 03:05:08 PM	1.743	0.526	1.623	1.647	1.647	1.654	1.654	2.149	2.149	2.149	2.149	2.149
		08/12/2022 12:34:34 PM	1.762	0.512	1.687	1.688	1.688	1.688	1.688	1.938	1.949	2.149	2.199	2.199
		08/11/2022 03:06:19 PM	1.787	0.496	1.703	1.708	1.719	1.719	1.719	2.149	2.199	2.199	2.199	2.199
		08/11/2022 02:44:12 PM	1.778	0.496	1.703	1.708	1.719	1.719	1.719	1.938	1.949	2.149	2.199	2.199
		08/10/2022 02:35:33 PM	1.806	0.496	1.703	1.719	1.729	1.729	1.734	2.149	2.199	2.199	2.199	2.199
		08/05/2022 12:11:20 PM	1.859	0.415	1.784	1.784	1.785	1.785	1.787	2.199	2.199	2.199	2.199	2.199
		08/04/2022 02:30:40 PM	1.879	0.397	1.802	1.802	1.813	1.828	1.828	2.199	2.199	2.199	2.199	2.199
		08/04/2022 02:11:08 PM	1.874	0.397	1.802	1.813	1.828	1.829	1.829	1.899	1.919	1.938	2.199	2.199
		08/03/2022 01:33:31 PM	1.889	0.436	1.813	1.824	1.824	1.835	1.839	1.938	2.099	2.199	2.249	2.249
		08/02/2022 02:25:15 PM	1.902	0.436	1.813	1.823	1.823	1.834	1.834	2.199	2.249	2.249	2.249	2.249
		08/02/2022 02:03:09 PM	1.898	0.436	1.813	1.823	1.823	1.834	1.834	1.999	2.099	2.199	2.249	2.249
		08/01/2022 01:55:51 PM	1.899	0.436	1.813	1.819	1.819	1.834	1.834	1.999	2.099	2.249	2.249	2.249
		07/29/2022 12:45:21 PM	1.928	0.410	1.839	1.864	1.864	1.864	1.864	1.994	2.099	2.249	2.249	2.249
		07/28/2022 02:42:42 PM	1.965	0.410	1.839	1.868	1.899	1.923	1.929	1.999	2.099	2.249	2.249	2.249
		07/27/2022 03:09:28 PM	1.967	0.381	1.868	1.899	1.914	1.914	1.919	1.999	2.149	2.249	2.249	2.249
		07/27/2022 02:17:54 PM	1.963	0.350	1.899	1.913	1.913	1.913	1.913	1.999	2.149	2.249	2.249	2.249
		07/25/2022 02:57:56 PM	1.977	0.400	1.899	1.915	1.915	1.915	1.929	2.249	2.299	2.299	2.299	2.299
		07/25/2022 02:37:18 PM	1.975	0.400	1.899	1.915	1.915	1.915	1.929	2.039	2.149	2.249	2.299	2.299
		07/22/2022 12:09:54 PM	1.993	0.400	1.899	1.915	1.958	1.964	1.964	2.039	2.149	2.299	2.299	2.299
		07/21/2022 01:41:33 PM	2.005	0.400	1.899	1.915	1.939	1.958	1.959	2.049	2.149	2.299	2.299	2.299
		07/20/2022 02:33:32 PM	2.009	0.384	1.915	1.969	1.977	1.977	1.977	2.049	2.149	2.299	2.299	2.299
		07/19/2022 01:47:56 PM	2.009	0.584	1.915	1.943	1.959	1.968	1.974	2.059	2.059	2.149	2.299	2.499
		07/18/2022 03:35:11 PM	1.998	0.234	1.915	1.941	1.941	1.943	1.946	2.043	2.054	2.059	2.059	2.149
		07/15/2022 12:20:43 PM	2.050	0.549	1.950	1.981	1.986	1.986	1.989	2.099	2.099	2.149	2.349	2.499
		07/14/2022 02:17:02 PM	2.069	0.549	1.950	1.999	1.999	2.009	2.009	2.099	2.099	2.149	2.349	2.499
		07/14/2022 01:29:22 PM	2.069	0.549	1.950	1.999	1.999	2.009	2.009	2.099	2.099	2.149	2.349	2.499
		07/08/2022 12:35:14 PM	2.070	0.549	1.950	1.979	1.999	2.019	2.019	2.109	2.109	2.163	2.399	2.499
		07/07/2022 12:28:48 PM	2.051	0.549	1.950	1.979	1.999	1.999	1.999	2.099	2.099	2.163	2.399	2.499
		07/06/2022 03:46:24 PM	2.070	0.549	1.950	1.979	1.999	2.002	2.002	2.163	2.399	2.399	2.499	2.499
		07/06/2022 03:06:59 PM	2.066	0.549	1.950	1.979	1.999	2.002	2.002	2.109	2.109	2.163	2.399	2.499
		07/06/2022 12:49:18 PM	2.048	0.549	1.950	1.979	1.999	1.999	1.999	2.099	2.109	2.163	2.399	2.499
		07/05/2022 03:08:51 PM	2.067	0.549	1.950	1.979	1.999	2.019	2.019	2.119	2.124	2.163	2.399	2.499
		07/04/2022 03:36:49 PM	2.063	0.549	1.950	1.999	1.999	2.013	2.014	2.119	2.129	2.163	2.399	2.499
		06/28/2022 02:08:58 PM	2.081	0.500	1.999	1.999	2.024	2.024	2.024	2.119	2.119	2.163	2.399	2.499
		06/15/2022 01:34:03 PM	2.082	0.410	1.989	1.999	2.011	2.019	2.025	2.109	2.119	2.119	2.399	2.399
		06/14/2022 01:40:00 PM	2.083	0.410	1.989	1.999	2.011	2.016	2.019	2.119	2.399	2.399	2.399	2.399
		06/13/2022 02:34:58 PM	2.049	0.590	1.809	1.989	1.990	1.994	1.997	2.099	2.099	2.099	2.399	2.399
		06/10/2022 12:04:16 PM	2.032	0.590	1.809	1.935	1.979	1.979	1.979	2.073	2.093	2.299	2.299	2.399
		06/09/2022 03:19:46 PM	2.031	0.590	1.809	1.909	1.935	1.939	1.979	2.069	2.069	2.093	2.299	2.399
		06/09/2022 02:58:14 PM	2.037	0.590	1.809	1.909	1.935	1.939	1.969	2.093	2.299	2.299	2.399	2.399
		06/09/2022 02:43:37 PM	2.036	0.590	1.809	1.909	1.935	1.939	1.969	2.093	2.299	2.299	2.399	2.399
		06/09/2022 01:46:54 PM	2.015	0.590	1.809	1.909	1.935	1.939	1.969	2.059	2.079	2.093	2.299	2.399
		06/08/2022 02:24:53 PM	2.009	0.510	1.789	1.809	1.909	1.934	1.934	2.064	2.069	2.069	2.299	2.299
		06/07/2022 01:58:45 PM	1.975	0.510	1.789	1.809	1.835	1.843	1.909	2.049	2.059	2.059	2.299	2.299
		06/03/2022 12:32:38 PM	1.940	0.510	1.789	1.809	1.835	1.843	1.848	1.988	1.988	2.009	2.299	2.299
		06/02/2022 01:51:41 PM	1.944	0.510	1.789	1.799	1.809	1.835	1.839	1.989	2.249	2.249	2.299	2.299
		06/02/2022 01:12:20 PM	1.904	0.510	1.789	1.799	1.809	1.829	1.829	1.959	1.989	1.989	2.249	2.299
		06/01/2022 03:08:05 PM	1.890	0.510	1.789	1.799	1.809	1.809	1.829	1.959	1.959	1.959	2.199	2.299
		05/31/2022 12:46:58 PM	1.818	0.395	1.754	1.755	1.755	1.767	1.770	1.859	1.869	1.892	2.149	2.149
		05/30/2022 03:04:45 PM	1.827	0.391	1.758	1.759	1.769	1.769	1.769	1.899	1.899	1.899	2.149	2.149
		05/24/2022 01:21:15 PM	1.814	0.390	1.759	1.762	1.763	1.763	1.763	1.879	1.889	1.892	2.099	2.149
		05/20/2022 12:06:53 PM	1.809	0.399	1.750	1.750	1.754	1.754	1.754	1.889	1.892	1.899	2.099	2.149
		05/19/2022 02:26:33 PM	1.823	0.416	1.733	1.739	1.750	1.750	1.757	1.892	2.099	2.099	2.149	2.149
		05/19/2022 01:53:03 PM	1.820	0.416	1.733	1.739	1.750	1.750	1.757	1.889	1.889	1.892	2.099	2.149
		05/18/2022 01:38:44 PM	1.805	0.399	1.700	1.739	1.739	1.749	1.749	1.849	1.851	1.892	2.099	2.099
		05/17/2022 03:26:54 PM	1.790	0.399	1.700	1.711	1.729	1.729	1.731	1.892	2.099	2.099	2.099	2.099
		05/17/2022 02:48:26 PM	1.787	0.399	1.700	1.711	1.729	1.731	1.734	1.859	1.859	1.892	2.099	2.099
		05/16/2022 02:50:26 PM	1.759	0.412	1.687	1.699	1.699	1.699	1.699	1.839	1.839	1.892	2.099	2.099
		05/12/2022 02:24:24 PM	1.749	0.405	1.694	1.694	1.699	1.699	1.699	1.799	1.814	1.892	2.099	2.099
		05/11/2022 03:07:39 PM	1.762	0.400	1.699	1.700	1.709	1.710	1.714	1.819	1.819	1.892	2.099	2.099
		05/05/2022 02:22:36 PM	1.754	0.386	1.663	1.669	1.673	1.682	1.699	1.799	1.799	2.049	2.049	2.049
		05/05/2022 01:15:31 PM	1.733	0.386	1.663	1.667	1.669	1.669	1.672	1.799	1.799	1.799	2.049	2.049
		05/04/2022 12:55:34 PM	1.743	0.386	1.663	1.667	1.669	1.669	1.669	1.799	2.049	2.049	2.049	2.049
		05/03/2022 03:47:04 PM	1.726	0.140	1.659	1.663	1.673	1.674	1.674	1.779	1.779	1.789	1.789	1.799
		05/02/2022 01:39:45 PM	1.710	0.388	1.611	1.611	1.632	1.638	1.639	1.779	1.799	1.799	1.999	1.999
		04/28/2022 12:35:05 PM	1.684	0.380	1.619	1.619	1.619	1.620	1.620	1.765	1.769	1.782	1.999	1.999
		04/27/2022 12:30:03 PM	1.678	0.384	1.615	1.615	1.617	1.617	1.617	1.749	1.765	1.782	1.999	1.999
		04/26/2022 03:08:55 PM	1.689	0.370	1.629	1.632	1.639	1.639	1.639	1.749	1.789	1.789	1.999	1.999
		04/25/2022 01:12:30 PM	1.591	1.036	1.013	1.039	1.072	1.078	1.098	1.879	1.949	1.999	1.999	2.049
		04/08/2022 12:27:44 PM	1.668	0.402	1.597	1.599	1.603	1.603	1.603	1.741	1.777	1.789	1.999	1.999
		04/07/2022 01:36:38 PM	1.692	0.396	1.603	1.603	1.609	1.619	1.619	1.777	1.999	1.999	1.999	1.999
		04/06/2022 01:24:17 PM	1.676	0.396	1.603	1.603	1.603	1.622	1.627	1.739	1.741	1.777	1.999	1.999
		04/05/2022 02:08:54 PM	1.704	0.345	1.654	1.655	1.657	1.667	1.669	1.749	1.777	1.779	1.999	1.999
		04/04/2022 03:47:35 PM	1.682	0.135	1.644	1.644	1.644	1.644	1.644	1.719	1.719	1.739	1.739	1.779
		04/01/2022 12:51:53 PM	1.706	0.344	1.655	1.655	1.655	1.655	1.655	1.789	1.789	1.799	1.999	1.999
		03/31/2022 01:02:03 PM	1.711	0.344	1.655	1.659	1.659	1.659	1.662	1.777	1.789	1.799	1.999	1.999
		03/30/2022 02:07:01 PM	1.732	0.330	1.669	1.669	1.673	1.675	1.679	1.799	1.839	1.839	1.999	1.999
		03/30/2022 01:47:37 PM	1.732	0.330	1.669	1.669	1.673	1.675	1.679	1.799	1.839	1.839	1.999	1.999
		03/30/2022 01:14:13 PM	1.732	0.330	1.669	1.669	1.673	1.675	1.679	1.799	1.839	1.839	1.999	1.999
		03/29/2022 01:09:32 PM	1.743	0.330	1.669	1.673	1.681	1.684	1.684	1.799	1.799	1.839	1.999	1.999
		03/28/2022 01:30:06 PM	1.740	0.340	1.659	1.670	1.671	1.671	1.673	1.849	1.999	1.999	1.999	1.999
		03/25/2022 12:41:53 PM	1.724	0.326	1.673	1.673	1.673	1.674	1.674	1.789	1.799	1.839	1.999	1.999
		03/24/2022 12:50:49 PM	1.706	0.347	1.652	1.652	1.652	1.652	1.652	1.789	1.799	1.888	1.999	1.999
		03/23/2022 01:17:22 PM	1.714	0.365	1.634	1.634	1.634	1.634	1.634	1.769	1.789	1.852	1.999	1.999
		03/22/2022 12:26:18 PM	1.672	0.375	1.624	1.628	1.629	1.629	1.629	1.769	1.789	1.852	1.999	1.999
		03/21/2022 12:50:19 PM	1.699	0.462	1.637	1.637	1.639	1.639	1.639	1.852	1.999	1.999	2.099	2.099
		03/18/2022 01:01:25 PM	1.792	0.600	1.699	1.700	1.729	1.729	1.729	1.899	2.149	2.149	2.299	2.299
		03/18/2022 12:25:05 PM	1.782	0.600	1.699	1.700	1.729	1.729	1.729	1.879	1.888	1.899	2.149	2.299
		03/17/2022 04:25:51 PM	1.821	0.600	1.699	1.700	1.769	1.769	1.777	1.909	1.924	1.949	2.149	2.299
		03/17/2022 03:29:43 PM	1.836	0.600	1.699	1.700	1.769	1.769	1.777	1.949	2.149	2.149	2.299	2.299
		03/17/2022 02:35:39 PM	1.829	0.600	1.699	1.700	1.769	1.769	1.777	1.909	1.924	1.949	2.149	2.299
		03/16/2022 02:51:54 PM	1.886	0.630	1.769	1.789	1.820	1.821	1.828	1.949	1.949	1.949	2.299	2.399
		03/15/2022 02:17:49 PM	1.899	0.630	1.769	1.789	1.809	1.820	1.821	1.979	1.989	1.989	2.299	2.399
		03/14/2022 01:36:23 PM	1.888	0.630	1.769	1.781	1.781	1.783	1.783	2.009	2.399	2.399	2.399	2.399
		03/14/2022 01:10:23 PM	1.888	0.630	1.769	1.781	1.781	1.783	1.783	2.009	2.399	2.399	2.399	2.399
		03/14/2022 12:29:20 PM	1.893	0.618	1.781	1.781	1.783	1.783	1.783	1.949	2.399	2.399	2.399	2.399
		03/11/2022 12:26:49 PM	1.892	0.610	1.789	1.789	1.789	1.789	1.789	2.029	2.029	2.029	2.299	2.399
		03/11/2022 10:29:17 AM	1.890	0.610	1.789	1.789	1.789	1.789	1.789	1.999	2.029	2.029	2.299	2.399
		03/10/2022 12:28:05 PM	1.878	0.599	1.700	1.759	1.760	1.789	1.799	2.049	2.059	2.099	2.199	2.299
		03/09/2022 12:01:57 PM	1.776	0.579	1.620	1.641	1.669	1.670	1.675	1.899	1.909	1.999	1.999	2.199
		03/08/2022 04:27:32 PM	1.749	0.379	1.620	1.638	1.639	1.641	1.648	1.799	1.799	1.801	1.989	1.999
		03/08/2022 12:53:13 PM	1.695	0.420	1.579	1.619	1.620	1.633	1.633	1.749	1.769	1.799	1.989	1.999
		03/07/2022 01:19:02 PM	1.648	0.450	1.549	1.561	1.561	1.561	1.561	1.739	1.739	1.749	1.989	1.999
		03/04/2022 12:12:55 PM	1.653	0.391	1.558	1.559	1.575	1.609	1.609	1.654	1.659	1.659	1.949	1.949
		03/03/2022 01:19:43 PM	1.595	0.205	1.459	1.480	1.507	1.519	1.519	1.654	1.654	1.659	1.661	1.664
		03/03/2022 12:54:13 PM	1.559	0.440	1.459	1.469	1.480	1.488	1.489	1.599	1.625	1.639	1.899	1.899
		03/03/2022 12:33:58 PM	1.559	0.440	1.459	1.469	1.480	1.488	1.489	1.599	1.625	1.639	1.899	1.899
		03/02/2022 01:10:43 PM	1.519	0.457	1.442	1.444	1.449	1.454	1.454	1.565	1.579	1.589	1.899	1.899
		03/01/2022 12:18:06 PM	1.508	0.455	1.444	1.444	1.444	1.444	1.444	1.565	1.569	1.579	1.899	1.899
		02/28/2022 01:31:14 PM	1.504	0.486	1.413	1.413	1.422	1.430	1.449	1.561	1.565	1.569	1.879	1.899
		02/23/2022 01:08:21 PM	1.456	0.513	1.366	1.369	1.369	1.369	1.389	1.499	1.529	1.545	1.879	1.879
		02/22/2022 12:31:38 PM	1.453	0.502	1.377	1.379	1.379	1.382	1.382	1.499	1.499	1.545	1.879	1.879
		02/21/2022 01:04:27 PM	1.444	0.502	1.377	1.377	1.379	1.379	1.379	1.499	1.499	1.509	1.879	1.879
		02/18/2022 12:35:58 PM	1.462	0.486	1.393	1.393	1.394	1.398	1.399	1.499	1.509	1.520	1.879	1.879
		02/16/2022 12:29:34 PM	1.455	0.479	1.380	1.389	1.389	1.394	1.396	1.510	1.519	1.520	1.859	1.859
		02/15/2022 02:40:08 PM	1.458	0.480	1.379	1.379	1.379	1.379	1.380	1.520	1.859	1.859	1.859	1.859
		02/15/2022 02:00:49 PM	1.458	0.480	1.379	1.379	1.379	1.380	1.383	1.511	1.514	1.520	1.859	1.859
		02/08/2022 01:39:09 PM	1.436	0.480	1.349	1.373	1.379	1.379	1.379	1.499	1.500	1.501	1.829	1.829
		02/07/2022 01:10:23 PM	1.431	0.480	1.349	1.356	1.368	1.369	1.379	1.490	1.499	1.500	1.829	1.829
		02/07/2022 12:19:54 PM	1.409	0.482	1.347	1.349	1.349	1.349	1.356	1.479	1.480	1.499	1.829	1.829
		02/04/2022 12:07:44 PM	1.423	0.482	1.347	1.349	1.349	1.349	1.356	1.489	1.490	1.499	1.829	1.829
		02/03/2022 12:56:34 PM	1.425	0.480	1.349	1.349	1.349	1.350	1.356	1.490	1.492	1.499	1.829	1.829
		02/02/2022 12:23:21 PM	1.421	0.488	1.341	1.341	1.341	1.346	1.361	1.490	1.490	1.499	1.829	1.829
		02/01/2022 01:12:15 PM	1.412	0.460	1.339	1.349	1.349	1.349	1.350	1.469	1.490	1.499	1.799	1.799
		02/01/2022 12:54:17 PM	1.412	0.460	1.339	1.349	1.349	1.349	1.350	1.469	1.490	1.499	1.799	1.799
		01/31/2022 12:18:07 PM	1.393	0.470	1.329	1.329	1.329	1.329	1.329	1.449	1.449	1.499	1.799	1.799
		01/28/2022 12:56:57 PM	1.400	0.470	1.329	1.330	1.330	1.330	1.331	1.459	1.460	1.460	1.799	1.799
		01/27/2022 01:44:06 PM	1.419	0.476	1.323	1.323	1.328	1.328	1.329	1.489	1.799	1.799	1.799	1.799
		01/26/2022 12:28:42 PM	1.398	0.481	1.318	1.318	1.318	1.323	1.329	1.449	1.459	1.460	1.799	1.799
		01/25/2022 03:45:14 PM	1.414	0.470	1.329	1.361	1.363	1.366	1.366	1.469	1.469	1.479	1.799	1.799
		01/21/2022 12:21:51 PM	1.401	0.480	1.319	1.319	1.319	1.324	1.328	1.447	1.459	1.489	1.799	1.799
		01/20/2022 12:08:01 PM	1.393	0.494	1.305	1.314	1.314	1.314	1.319	1.440	1.444	1.459	1.799	1.799
		01/18/2022 12:52:44 PM	1.379	0.498	1.301	1.301	1.301	1.305	1.306	1.439	1.439	1.459	1.799	1.799
		01/18/2022 12:38:33 PM	1.379	0.498	1.301	1.301	1.301	1.305	1.306	1.439	1.439	1.459	1.799	1.799
		01/17/2022 12:53:12 PM	1.366	0.530	1.269	1.269	1.269	1.269	1.269	1.439	1.799	1.799	1.799	1.799
		01/17/2022 12:03:32 PM	1.355	0.530	1.269	1.269	1.269	1.269	1.269	1.429	1.430	1.439	1.799	1.799
		01/14/2022 12:10:33 PM	1.374	0.512	1.287	1.287	1.287	1.292	1.307	1.429	1.429	1.440	1.799	1.799
		01/13/2022 12:39:14 PM	1.366	0.516	1.283	1.283	1.283	1.288	1.293	1.429	1.429	1.430	1.799	1.799
		01/12/2022 12:46:40 PM	1.357	0.517	1.282	1.282	1.282	1.287	1.287	1.429	1.429	1.430	1.799	1.799
		01/11/2022 12:20:05 PM	1.352	0.515	1.284	1.284	1.284	1.289	1.289	1.420	1.429	1.430	1.799	1.799
		01/10/2022 12:22:58 PM	1.333	0.529	1.270	1.273	1.273	1.279	1.285	1.420	1.420	1.429	1.799	1.799
		12/23/2021 12:15:42 PM	1.328	0.570	1.229	1.231	1.236	1.239	1.239	1.420	1.430	1.449	1.799	1.799
		12/22/2021 02:02:50 PM	1.341	0.559	1.240	1.244	1.269	1.269	1.279	1.449	1.799	1.799	1.799	1.799
		12/22/2021 01:32:55 PM	1.341	0.559	1.240	1.244	1.269	1.269	1.279	1.449	1.799	1.799	1.799	1.799
		12/22/2021 12:52:48 PM	1.320	0.561	1.238	1.240	1.243	1.244	1.246	1.420	1.430	1.449	1.799	1.799
		12/21/2021 12:01:51 PM	1.329	0.563	1.236	1.239	1.239	1.241	1.242	1.419	1.420	1.449	1.799	1.799
		12/20/2021 01:48:58 PM	1.352	0.552	1.247	1.249	1.269	1.269	1.279	1.449	1.799	1.799	1.799	1.799
		12/20/2021 01:23:10 PM	1.326	0.557	1.242	1.245	1.247	1.249	1.249	1.419	1.420	1.449	1.799	1.799
		12/17/2021 12:32:44 PM	1.349	0.550	1.249	1.253	1.254	1.259	1.259	1.449	1.799	1.799	1.799	1.799
		12/16/2021 12:32:11 PM	1.336	0.542	1.257	1.259	1.261	1.262	1.262	1.430	1.432	1.449	1.799	1.799
		12/15/2021 12:11:46 PM	1.332	0.552	1.247	1.249	1.252	1.253	1.254	1.429	1.449	1.454	1.799	1.799
		12/14/2021 12:34:21 PM	1.346	0.560	1.239	1.250	1.250	1.250	1.255	1.429	1.449	1.454	1.799	1.799
		12/13/2021 12:55:37 PM	1.335	0.560	1.239	1.248	1.248	1.248	1.253	1.429	1.449	1.454	1.799	1.799
		12/07/2021 12:17:55 PM	1.361	0.578	1.221	1.221	1.228	1.231	1.234	1.430	1.430	1.454	1.799	1.799
		12/06/2021 12:28:36 PM	1.351	0.585	1.214	1.219	1.219	1.220	1.226	1.449	1.454	1.459	1.799	1.799
		12/03/2021 12:18:04 PM	1.390	0.500	1.299	1.299	1.299	1.306	1.309	1.454	1.474	1.474	1.799	1.799
		12/02/2021 12:43:03 PM	1.394	0.502	1.297	1.297	1.301	1.304	1.304	1.479	1.479	1.479	1.799	1.799
		12/01/2021 01:48:43 PM	1.414	0.497	1.302	1.319	1.329	1.342	1.342	1.469	1.479	1.480	1.799	1.799
		11/30/2021 01:39:14 PM	1.427	0.510	1.289	1.289	1.329	1.331	1.331	1.480	1.799	1.799	1.799	1.799
		11/29/2021 12:07:14 PM	1.396	0.520	1.279	1.284	1.284	1.287	1.288	1.509	1.539	1.539	1.799	1.799
		11/26/2021 12:58:12 PM	1.410	0.495	1.304	1.309	1.309	1.310	1.319	1.480	1.488	1.499	1.799	1.799
		11/26/2021 12:04:24 PM	1.410	0.495	1.304	1.309	1.309	1.310	1.319	1.480	1.488	1.499	1.799	1.799
		11/25/2021 12:45:38 PM	1.406	0.500	1.299	1.304	1.304	1.309	1.309	1.480	1.488	1.519	1.799	1.799
		11/24/2021 12:56:02 PM	1.407	0.511	1.288	1.293	1.293	1.302	1.308	1.480	1.488	1.499	1.799	1.799
		11/23/2021 01:38:32 PM	1.421	0.490	1.309	1.309	1.342	1.357	1.359	1.479	1.480	1.488	1.799	1.799
		11/22/2021 12:06:16 PM	1.396	0.508	1.291	1.294	1.299	1.309	1.309	1.470	1.479	1.488	1.799	1.799
		11/19/2021 12:38:14 PM	1.414	0.480	1.319	1.323	1.324	1.324	1.329	1.488	1.799	1.799	1.799	1.799
		11/18/2021 01:50:37 PM	1.414	0.149	1.339	1.342	1.354	1.354	1.354	1.475	1.475	1.479	1.480	1.488
		11/17/2021 12:28:10 PM	1.409	0.462	1.337	1.337	1.342	1.348	1.348	1.479	1.488	1.490	1.799	1.799
		11/16/2021 12:08:52 PM	1.408	0.466	1.333	1.333	1.338	1.348	1.349	1.479	1.488	1.490	1.799	1.799
		11/15/2021 12:37:49 PM	1.406	0.450	1.349	1.349	1.349	1.349	1.356	1.479	1.480	1.488	1.799	1.799
		11/12/2021 12:08:59 PM	1.421	0.446	1.353	1.357	1.358	1.359	1.363	1.475	1.480	1.488	1.799	1.799
		11/11/2021 12:30:05 PM	1.413	0.450	1.349	1.351	1.356	1.356	1.356	1.469	1.480	1.488	1.799	1.799
		11/10/2021 12:31:39 PM	1.411	0.457	1.342	1.342	1.347	1.352	1.359	1.475	1.475	1.488	1.799	1.799
		11/09/2021 12:44:39 PM	1.404	0.462	1.337	1.338	1.342	1.345	1.356	1.475	1.475	1.488	1.799	1.799
		11/08/2021 12:45:28 PM	1.386	0.153	1.335	1.339	1.343	1.344	1.345	1.469	1.470	1.475	1.475	1.488
		11/05/2021 12:30:28 PM	1.418	0.494	1.335	1.340	1.342	1.345	1.346	1.488	1.789	1.789	1.829	1.829
		11/05/2021 12:13:11 PM	1.408	0.494	1.335	1.340	1.342	1.345	1.346	1.475	1.475	1.488	1.789	1.829
		11/04/2021 12:07:18 PM	1.402	0.454	1.335	1.342	1.342	1.345	1.347	1.469	1.470	1.488	1.789	1.789
		11/03/2021 01:42:34 PM	1.412	0.454	1.335	1.345	1.358	1.359	1.359	1.469	1.470	1.470	1.488	1.789
		11/02/2021 12:08:16 PM	1.374	0.499	1.290	1.294	1.294	1.301	1.329	1.449	1.450	1.488	1.789	1.789
		10/21/2021 12:13:43 PM	1.386	0.491	1.298	1.299	1.303	1.319	1.329	1.440	1.444	1.456	1.789	1.789
		10/20/2021 12:47:38 PM	1.393	0.469	1.320	1.329	1.329	1.329	1.329	1.439	1.440	1.449	1.769	1.789
		10/19/2021 01:22:53 PM	1.387	0.470	1.299	1.304	1.305	1.319	1.319	1.456	1.769	1.769	1.769	1.769
		10/18/2021 12:01:56 PM	1.366	0.468	1.301	1.305	1.306	1.319	1.319	1.429	1.449	1.456	1.769	1.769
		10/15/2021 12:04:57 PM	1.384	0.472	1.297	1.319	1.319	1.320	1.324	1.434	1.439	1.460	1.769	1.769
		10/14/2021 12:49:40 PM	1.366	0.472	1.297	1.298	1.303	1.308	1.309	1.449	1.450	1.450	1.456	1.769
		10/13/2021 01:51:01 PM	1.390	0.472	1.297	1.309	1.311	1.319	1.319	1.459	1.769	1.769	1.769	1.769
		10/13/2021 01:30:13 PM	1.375	0.472	1.297	1.303	1.308	1.309	1.310	1.444	1.449	1.450	1.769	1.769
		10/08/2021 12:02:40 PM	1.359	0.470	1.279	1.284	1.288	1.289	1.289	1.400	1.430	1.439	1.729	1.749
		10/07/2021 12:55:02 PM	1.350	0.451	1.278	1.279	1.293	1.294	1.294	1.399	1.400	1.434	1.729	1.729
		10/06/2021 12:38:29 PM	1.355	0.451	1.278	1.279	1.283	1.289	1.289	1.419	1.729	1.729	1.729	1.729
		10/05/2021 01:44:47 PM	1.335	0.464	1.265	1.269	1.269	1.278	1.284	1.399	1.399	1.400	1.729	1.729
		10/04/2021 02:01:44 PM	1.328	0.480	1.249	1.249	1.249	1.262	1.264	1.390	1.399	1.399	1.689	1.729
		10/01/2021 12:06:43 PM	1.308	0.444	1.245	1.263	1.263	1.265	1.265	1.370	1.380	1.397	1.689	1.689
		09/30/2021 12:31:04 PM	1.304	0.452	1.237	1.242	1.242	1.245	1.249	1.370	1.370	1.397	1.689	1.689
		09/29/2021 01:31:40 PM	1.324	0.444	1.245	1.249	1.259	1.264	1.268	1.370	1.379	1.397	1.689	1.689
		09/28/2021 01:36:14 PM	1.320	0.450	1.239	1.247	1.252	1.259	1.259	1.379	1.380	1.397	1.689	1.689
		09/27/2021 01:41:32 PM	1.311	0.462	1.227	1.229	1.241	1.246	1.246	1.370	1.379	1.397	1.689	1.689
		09/27/2021 01:27:29 PM	1.298	0.465	1.224	1.227	1.228	1.229	1.229	1.370	1.379	1.397	1.689	1.689
		09/24/2021 12:06:17 PM	1.295	0.462	1.227	1.244	1.249	1.249	1.249	1.369	1.370	1.397	1.669	1.689
		09/23/2021 01:49:16 PM	1.311	0.442	1.227	1.248	1.248	1.249	1.254	1.397	1.669	1.669	1.669	1.669
		09/23/2021 01:34:14 PM	1.287	0.453	1.216	1.229	1.237	1.237	1.241	1.369	1.370	1.397	1.669	1.669
		09/22/2021 01:39:04 PM	1.316	0.432	1.237	1.249	1.256	1.259	1.262	1.370	1.370	1.389	1.669	1.669
		09/21/2021 01:30:14 PM	1.322	0.432	1.237	1.241	1.255	1.262	1.267	1.389	1.669	1.669	1.669	1.669
		09/20/2021 12:38:27 PM	1.291	0.432	1.237	1.237	1.241	1.242	1.244	1.360	1.369	1.389	1.669	1.669
		09/17/2021 12:41:35 PM	1.294	0.432	1.237	1.246	1.249	1.249	1.249	1.360	1.370	1.389	1.669	1.669
		09/16/2021 01:44:48 PM	1.308	0.432	1.237	1.247	1.249	1.249	1.249	1.389	1.669	1.669	1.669	1.669
		09/16/2021 01:27:14 PM	1.288	0.432	1.237	1.244	1.247	1.247	1.248	1.360	1.370	1.389	1.669	1.669
		09/15/2021 01:38:16 PM	1.306	0.432	1.237	1.244	1.249	1.249	1.249	1.389	1.669	1.669	1.669	1.669
		09/14/2021 01:18:27 PM	1.301	0.450	1.219	1.234	1.239	1.239	1.244	1.360	1.360	1.389	1.669	1.669
		09/13/2021 01:33:35 PM	1.310	0.450	1.219	1.239	1.241	1.259	1.259	1.369	1.380	1.389	1.669	1.669
		08/24/2021 01:17:11 PM	1.315	0.480	1.189	1.234	1.239	1.239	1.239	1.369	1.370	1.389	1.669	1.669
		08/24/2021 11:58:26 AM	1.287	0.171	1.189	1.234	1.239	1.239	1.239	1.349	1.359	1.359	1.359	1.360
		08/20/2021 12:57:48 PM	1.320	0.460	1.209	1.209	1.234	1.234	1.254	1.389	1.669	1.669	1.669	1.669
		08/20/2021 12:42:16 PM	1.314	0.460	1.209	1.234	1.254	1.258	1.259	1.369	1.369	1.389	1.669	1.669
		08/19/2021 12:36:37 PM	1.304	0.460	1.209	1.234	1.236	1.254	1.258	1.360	1.370	1.389	1.669	1.669
		08/18/2021 12:44:56 PM	1.308	0.450	1.219	1.234	1.249	1.256	1.256	1.359	1.360	1.389	1.669	1.669
		08/17/2021 01:00:53 PM	1.302	0.450	1.219	1.234	1.254	1.258	1.259	1.360	1.370	1.389	1.669	1.669
		08/16/2021 01:55:00 PM	1.317	0.450	1.219	1.234	1.258	1.259	1.269	1.369	1.370	1.389	1.669	1.669
		08/13/2021 12:10:38 PM	1.321	0.444	1.225	1.234	1.258	1.259	1.259	1.370	1.389	1.449	1.669	1.669
		08/12/2021 01:46:33 PM	1.330	0.444	1.225	1.234	1.258	1.259	1.263	1.389	1.389	1.389	1.669	1.669
		08/11/2021 01:39:25 PM	1.328	0.444	1.225	1.234	1.254	1.258	1.259	1.378	1.379	1.389	1.669	1.669
		08/11/2021 12:06:01 PM	1.305	0.145	1.225	1.234	1.254	1.258	1.259	1.359	1.360	1.369	1.369	1.370
		08/09/2021 01:30:57 PM	1.326	0.444	1.225	1.234	1.259	1.259	1.269	1.369	1.370	1.389	1.669	1.669
		08/06/2021 12:33:13 PM	1.314	0.435	1.234	1.245	1.269	1.273	1.273	1.360	1.360	1.389	1.669	1.669
		08/05/2021 01:39:16 PM	1.330	0.435	1.234	1.245	1.269	1.278	1.279	1.369	1.370	1.389	1.669	1.669
		08/04/2021 01:54:48 PM	1.307	0.435	1.234	1.245	1.269	1.269	1.271	1.369	1.370	1.389	1.669	1.669
		08/03/2021 12:08:24 PM	1.301	0.440	1.229	1.234	1.245	1.249	1.259	1.369	1.370	1.389	1.669	1.669
		08/02/2021 02:05:23 PM	1.306	0.440	1.229	1.234	1.245	1.249	1.249	1.370	1.380	1.389	1.669	1.669
		07/30/2021 01:04:45 PM	1.298	0.435	1.234	1.239	1.259	1.263	1.263	1.359	1.359	1.389	1.669	1.669
		07/30/2021 12:53:04 PM	1.298	0.435	1.234	1.239	1.259	1.263	1.263	1.359	1.359	1.389	1.669	1.669
		07/29/2021 12:17:48 PM	1.275	0.125	1.234	1.239	1.249	1.255	1.255	1.339	1.349	1.350	1.359	1.359
		07/28/2021 01:03:24 PM	1.290	0.435	1.234	1.239	1.249	1.249	1.249	1.349	1.350	1.389	1.669	1.669
		07/27/2021 02:29:31 PM	1.310	0.435	1.234	1.239	1.253	1.253	1.268	1.359	1.370	1.389	1.669	1.669
		07/26/2021 02:02:20 PM	1.303	0.450	1.219	1.234	1.249	1.249	1.249	1.389	1.669	1.669	1.669	1.669
		07/26/2021 01:11:57 PM	1.282	0.450	1.219	1.234	1.241	1.244	1.246	1.349	1.359	1.389	1.669	1.669
		07/22/2021 01:08:20 PM	1.298	0.435	1.234	1.239	1.263	1.263	1.263	1.349	1.370	1.389	1.669	1.669
		07/21/2021 02:02:36 PM	1.298	0.155	1.234	1.239	1.256	1.257	1.259	1.349	1.350	1.359	1.370	1.389
		07/20/2021 01:33:25 PM	1.308	0.435	1.234	1.239	1.254	1.259	1.259	1.350	1.370	1.389	1.669	1.669
		07/19/2021 01:54:43 PM	1.304	0.435	1.234	1.239	1.239	1.239	1.249	1.350	1.370	1.389	1.669	1.669
		07/16/2021 12:45:46 PM	1.297	0.506	1.163	1.234	1.239	1.257	1.257	1.359	1.364	1.389	1.669	1.669
		07/15/2021 01:45:49 PM	1.299	0.155	1.234	1.239	1.248	1.251	1.251	1.349	1.350	1.350	1.359	1.389
		07/14/2021 01:43:15 PM	1.293	0.456	1.213	1.234	1.241	1.242	1.242	1.350	1.350	1.389	1.669	1.669
		07/13/2021 12:07:13 PM	1.288	0.456	1.213	1.234	1.234	1.239	1.239	1.349	1.350	1.389	1.669	1.669
		07/12/2021 01:54:05 PM	1.289	0.176	1.213	1.219	1.219	1.234	1.249	1.344	1.349	1.350	1.350	1.389
		07/09/2021 01:09:44 PM	1.316	0.456	1.213	1.234	1.249	1.253	1.253	1.354	1.356	1.389	1.669	1.669
		07/09/2021 12:47:40 PM	1.316	0.456	1.213	1.234	1.249	1.253	1.253	1.354	1.356	1.389	1.669	1.669
		07/08/2021 02:10:04 PM	1.311	0.450	1.219	1.234	1.249	1.250	1.250	1.369	1.369	1.389	1.669	1.669
		07/07/2021 01:51:17 PM	1.319	0.450	1.219	1.234	1.263	1.269	1.269	1.359	1.359	1.389	1.669	1.669
		07/06/2021 02:21:56 PM	1.300	0.450	1.219	1.234	1.249	1.259	1.259	1.344	1.349	1.350	1.669	1.669
		07/05/2021 01:02:04 PM	1.275	0.470	1.199	1.214	1.214	1.214	1.214	1.319	1.328	1.329	1.669	1.669
		07/02/2021 12:05:30 PM	1.289	0.470	1.199	1.234	1.234	1.234	1.234	1.328	1.350	1.369	1.639	1.669
		07/01/2021 01:56:24 PM	1.295	0.470	1.199	1.234	1.237	1.247	1.250	1.329	1.329	1.350	1.639	1.669
		06/30/2021 01:41:59 PM	1.296	0.440	1.199	1.234	1.239	1.239	1.247	1.340	1.639	1.639	1.639	1.639
		06/30/2021 01:25:07 PM	1.280	0.440	1.199	1.229	1.230	1.230	1.232	1.320	1.328	1.340	1.639	1.639
		06/29/2021 01:35:03 PM	1.276	0.131	1.199	1.226	1.229	1.234	1.239	1.319	1.319	1.320	1.328	1.330
		06/28/2021 12:52:06 PM	1.257	0.450	1.189	1.189	1.193	1.193	1.198	1.309	1.309	1.328	1.639	1.639
		06/25/2021 12:45:17 PM	1.272	0.450	1.189	1.199	1.219	1.222	1.222	1.319	1.328	1.344	1.639	1.639
		06/24/2021 12:12:02 PM	1.269	0.440	1.189	1.199	1.224	1.225	1.225	1.310	1.319	1.328	1.599	1.629
		06/23/2021 01:34:23 PM	1.272	0.629	1.000	1.189	1.199	1.229	1.229	1.310	1.319	1.328	1.599	1.629
		06/22/2021 02:07:25 PM	1.267	0.440	1.189	1.199	1.205	1.205	1.217	1.310	1.319	1.328	1.599	1.629
		06/21/2021 01:27:23 PM	1.269	0.450	1.179	1.199	1.207	1.209	1.219	1.310	1.319	1.328	1.599	1.629
		06/18/2021 12:07:06 PM	1.266	0.450	1.179	1.199	1.209	1.210	1.210	1.319	1.328	1.334	1.599	1.629
		06/16/2021 01:45:23 PM	1.273	0.424	1.175	1.199	1.219	1.223	1.225	1.310	1.319	1.328	1.589	1.599
		06/15/2021 12:12:52 PM	1.250	0.424	1.175	1.192	1.192	1.194	1.194	1.300	1.319	1.328	1.589	1.599
		06/14/2021 01:19:11 PM	1.235	0.424	1.175	1.179	1.179	1.179	1.179	1.299	1.319	1.328	1.589	1.599
		06/11/2021 12:30:58 PM	1.256	0.424	1.175	1.199	1.203	1.203	1.204	1.310	1.319	1.328	1.589	1.599
		06/10/2021 12:16:40 PM	1.250	0.424	1.175	1.199	1.205	1.205	1.207	1.299	1.314	1.328	1.589	1.599
		06/09/2021 01:33:41 PM	1.261	0.424	1.175	1.192	1.192	1.199	1.204	1.299	1.304	1.328	1.589	1.599
		06/08/2021 01:07:22 PM	1.230	0.430	1.169	1.179	1.179	1.185	1.185	1.290	1.299	1.328	1.589	1.599
		06/07/2021 12:29:05 PM	1.228	0.433	1.166	1.169	1.176	1.176	1.179	1.289	1.299	1.328	1.589	1.599
		06/04/2021 12:25:28 PM	1.237	0.433	1.166	1.179	1.179	1.179	1.179	1.290	1.299	1.328	1.589	1.599
		06/02/2021 01:05:48 PM	1.223	0.160	1.139	1.166	1.173	1.173	1.175	1.279	1.279	1.290	1.290	1.299
		06/01/2021 01:23:16 PM	1.234	0.460	1.139	1.166	1.184	1.184	1.184	1.290	1.299	1.299	1.589	1.599
		05/31/2021 01:51:26 PM	1.249	0.460	1.139	1.166	1.184	1.184	1.184	1.299	1.589	1.589	1.599	1.599
		05/31/2021 01:38:05 PM	1.227	0.450	1.149	1.166	1.169	1.181	1.184	1.290	1.299	1.299	1.589	1.599
		05/28/2021 12:26:29 PM	1.231	0.452	1.147	1.149	1.166	1.169	1.184	1.299	1.299	1.299	1.589	1.599
		05/27/2021 01:59:22 PM	1.253	0.452	1.147	1.149	1.166	1.169	1.184	1.299	1.299	1.299	1.589	1.599
		05/26/2021 02:00:05 PM	1.248	0.452	1.147	1.149	1.166	1.169	1.189	1.299	1.589	1.589	1.599	1.599
		05/26/2021 01:36:26 PM	1.227	0.452	1.147	1.159	1.166	1.169	1.181	1.290	1.299	1.299	1.589	1.599
		05/25/2021 02:07:26 PM	1.220	0.452	1.147	1.156	1.159	1.161	1.166	1.299	1.299	1.300	1.589	1.599
		05/14/2021 01:14:22 PM	1.234	0.466	1.133	1.147	1.169	1.181	1.186	1.290	1.299	1.309	1.589	1.599
		05/12/2021 01:13:07 PM	1.272	0.466	1.133	1.147	1.169	1.211	1.217	1.309	1.589	1.589	1.599	1.599
		05/12/2021 12:41:36 PM	1.268	0.466	1.133	1.147	1.169	1.211	1.217	1.299	1.299	1.309	1.589	1.599
		05/12/2021 07:44:07 AM	1.251	0.176	1.133	1.147	1.179	1.198	1.217	1.282	1.282	1.290	1.294	1.309
		05/10/2021 01:36:47 PM	1.256	0.466	1.133	1.147	1.179	1.198	1.199	1.290	1.299	1.309	1.589	1.599
		05/07/2021 12:27:31 PM	1.242	0.488	1.111	1.147	1.151	1.189	1.189	1.290	1.290	1.299	1.589	1.599
		05/06/2021 02:07:56 PM	1.252	0.488	1.111	1.147	1.151	1.193	1.194	1.299	1.589	1.589	1.599	1.599
		05/06/2021 01:44:50 PM	1.237	0.488	1.111	1.147	1.151	1.184	1.189	1.280	1.289	1.299	1.589	1.599
		05/05/2021 01:48:03 PM	1.251	0.488	1.111	1.128	1.128	1.147	1.151	1.299	1.589	1.589	1.599	1.599
		05/05/2021 01:25:33 PM	1.233	0.488	1.111	1.128	1.147	1.151	1.184	1.289	1.290	1.299	1.589	1.599
		05/04/2021 12:45:52 PM	1.220	0.488	1.111	1.139	1.147	1.179	1.184	1.279	1.280	1.299	1.589	1.599
		05/03/2021 01:08:31 PM	1.204	0.488	1.111	1.139	1.147	1.149	1.149	1.279	1.280	1.299	1.589	1.599
		04/30/2021 12:13:28 PM	1.217	0.488	1.111	1.139	1.147	1.153	1.158	1.280	1.282	1.289	1.589	1.599
		04/29/2021 12:34:10 PM	1.212	0.488	1.111	1.139	1.147	1.149	1.149	1.279	1.280	1.282	1.589	1.599
		04/28/2021 02:18:36 PM	1.234	0.488	1.111	1.139	1.147	1.149	1.149	1.279	1.280	1.290	1.589	1.599
		04/28/2021 12:22:33 PM	1.220	0.488	1.111	1.139	1.147	1.164	1.168	1.279	1.279	1.280	1.589	1.599
		04/27/2021 02:01:17 PM	1.231	0.488	1.111	1.139	1.147	1.174	1.179	1.279	1.280	1.290	1.589	1.599
		04/26/2021 12:34:33 PM	1.211	0.488	1.111	1.139	1.147	1.157	1.162	1.279	1.279	1.279	1.589	1.599
		04/23/2021 12:47:35 PM	1.215	0.488	1.111	1.139	1.147	1.172	1.176	1.280	1.282	1.290	1.589	1.599
		04/22/2021 01:05:33 PM	1.218	0.488	1.111	1.139	1.147	1.169	1.174	1.279	1.279	1.290	1.589	1.599
		04/21/2021 01:20:40 PM	1.216	0.488	1.111	1.139	1.147	1.174	1.179	1.269	1.279	1.280	1.589	1.599
		04/20/2021 12:31:20 PM	1.223	0.488	1.111	1.139	1.147	1.174	1.179	1.279	1.279	1.290	1.589	1.599
		04/19/2021 12:56:30 PM	1.205	0.488	1.111	1.139	1.147	1.156	1.159	1.269	1.269	1.290	1.589	1.599
		04/16/2021 12:56:04 PM	1.226	0.488	1.111	1.147	1.149	1.169	1.174	1.279	1.280	1.290	1.589	1.599
		04/15/2021 01:46:13 PM	1.242	0.488	1.111	1.147	1.149	1.164	1.177	1.279	1.280	1.280	1.589	1.599
		04/15/2021 01:33:07 PM	1.242	0.488	1.111	1.147	1.149	1.164	1.177	1.279	1.280	1.280	1.589	1.599
		04/14/2021 01:40:08 PM	1.229	0.488	1.111	1.147	1.149	1.159	1.164	1.269	1.280	1.280	1.589	1.599
		04/13/2021 02:08:30 PM	1.226	0.488	1.111	1.147	1.149	1.153	1.159	1.280	1.280	1.299	1.589	1.599
		04/12/2021 12:38:16 PM	1.211	0.488	1.111	1.147	1.149	1.149	1.154	1.259	1.269	1.280	1.589	1.599
		04/09/2021 12:02:45 PM	1.224	0.488	1.111	1.144	1.147	1.149	1.149	1.269	1.280	1.290	1.589	1.599
		04/08/2021 01:42:49 PM	1.220	0.179	1.111	1.147	1.149	1.159	1.159	1.279	1.280	1.280	1.290	1.290
		04/08/2021 01:31:03 PM	1.201	0.179	1.111	1.147	1.147	1.149	1.152	1.269	1.279	1.279	1.280	1.290
		04/07/2021 12:37:29 PM	1.201	0.488	1.111	1.147	1.149	1.152	1.157	1.269	1.279	1.290	1.589	1.599
		04/06/2021 01:46:30 PM	1.212	0.488	1.111	1.147	1.149	1.154	1.154	1.269	1.280	1.290	1.589	1.599
		04/02/2021 12:42:49 PM	1.214	0.488	1.111	1.119	1.129	1.147	1.169	1.260	1.269	1.269	1.589	1.599
		04/01/2021 12:56:52 PM	1.220	0.488	1.111	1.129	1.147	1.163	1.168	1.269	1.269	1.269	1.589	1.599
		03/31/2021 12:12:11 PM	1.215	0.488	1.111	1.129	1.147	1.158	1.164	1.269	1.270	1.339	1.589	1.599
		03/30/2021 01:14:39 PM	1.217	0.488	1.111	1.129	1.147	1.153	1.159	1.269	1.269	1.270	1.589	1.599
		03/29/2021 12:33:44 PM	1.198	0.488	1.111	1.129	1.134	1.139	1.139	1.249	1.259	1.260	1.589	1.599
		03/26/2021 12:49:34 PM	1.205	0.488	1.111	1.129	1.139	1.144	1.147	1.260	1.269	1.269	1.589	1.599
		03/25/2021 12:52:57 PM	1.206	0.488	1.111	1.129	1.129	1.134	1.139	1.269	1.280	1.299	1.589	1.599
		03/24/2021 12:43:36 PM	1.206	0.488	1.111	1.139	1.142	1.147	1.148	1.269	1.269	1.270	1.589	1.599
		03/23/2021 12:55:08 PM	1.206	0.488	1.111	1.136	1.137	1.139	1.139	1.259	1.269	1.269	1.589	1.599
		03/22/2021 12:16:39 PM	1.197	0.488	1.111	1.128	1.128	1.133	1.137	1.269	1.269	1.280	1.589	1.599
		03/19/2021 12:44:13 PM	1.235	0.488	1.111	1.149	1.169	1.169	1.174	1.280	1.589	1.589	1.599	1.599
		03/19/2021 12:28:20 PM	1.235	0.488	1.111	1.149	1.169	1.169	1.174	1.280	1.589	1.589	1.599	1.599
		03/18/2021 12:31:04 PM	1.228	0.488	1.111	1.149	1.167	1.169	1.172	1.280	1.296	1.299	1.589	1.599
		03/17/2021 12:38:45 PM	1.224	0.488	1.111	1.149	1.169	1.169	1.174	1.264	1.264	1.269	1.589	1.599
		03/16/2021 02:09:34 PM	1.227	0.488	1.111	1.149	1.153	1.164	1.177	1.263	1.279	1.280	1.589	1.599
		03/15/2021 12:41:52 PM	1.200	0.500	1.099	1.139	1.153	1.157	1.159	1.249	1.249	1.260	1.589	1.599
		03/12/2021 12:22:23 PM	1.207	0.490	1.099	1.139	1.153	1.169	1.169	1.250	1.250	1.284	1.589	1.589
		03/11/2021 12:17:43 PM	1.204	0.490	1.099	1.123	1.139	1.153	1.159	1.249	1.249	1.250	1.589	1.589
		03/10/2021 12:36:50 PM	1.199	0.490	1.099	1.139	1.145	1.146	1.149	1.249	1.250	1.319	1.559	1.589
		03/09/2021 01:15:31 PM	1.192	0.460	1.099	1.139	1.139	1.139	1.146	1.249	1.249	1.250	1.559	1.559
		03/08/2021 12:27:28 PM	1.181	0.460	1.099	1.119	1.127	1.132	1.139	1.239	1.239	1.249	1.559	1.559
		03/05/2021 12:37:22 PM	1.200	0.460	1.099	1.119	1.137	1.142	1.149	1.239	1.240	1.242	1.559	1.559
		03/04/2021 01:33:18 PM	1.212	0.460	1.099	1.119	1.139	1.149	1.149	1.239	1.239	1.240	1.559	1.559
		03/03/2021 12:31:18 PM	1.196	0.460	1.099	1.119	1.142	1.147	1.148	1.239	1.239	1.239	1.559	1.559
		03/02/2021 12:23:05 PM	1.196	0.460	1.099	1.119	1.148	1.149	1.149	1.233	1.239	1.240	1.559	1.559
		03/01/2021 02:17:11 PM	1.204	0.460	1.099	1.119	1.148	1.153	1.154	1.229	1.230	1.239	1.559	1.559
		02/26/2021 12:34:16 PM	1.199	0.460	1.099	1.099	1.134	1.148	1.149	1.230	1.230	1.239	1.559	1.559
		02/25/2021 12:28:30 PM	1.192	0.470	1.089	1.099	1.134	1.139	1.148	1.224	1.229	1.230	1.559	1.559
		02/24/2021 12:44:07 PM	1.184	0.470	1.089	1.099	1.129	1.134	1.134	1.214	1.230	1.230	1.529	1.559
		02/23/2021 12:44:11 PM	1.169	0.440	1.089	1.099	1.129	1.129	1.129	1.210	1.229	1.230	1.529	1.529
		02/22/2021 01:51:25 PM	1.178	0.440	1.089	1.099	1.114	1.119	1.119	1.230	1.529	1.529	1.529	1.529
		02/22/2021 01:30:11 PM	1.170	0.440	1.089	1.099	1.104	1.114	1.124	1.209	1.209	1.230	1.529	1.529
		02/19/2021 12:16:17 PM	1.169	0.440	1.089	1.099	1.129	1.129	1.130	1.199	1.199	1.210	1.529	1.529
		02/18/2021 02:38:55 PM	1.179	0.440	1.089	1.099	1.127	1.127	1.128	1.214	1.220	1.289	1.529	1.529
		02/17/2021 12:33:27 PM	1.163	0.460	1.069	1.089	1.099	1.099	1.104	1.200	1.210	1.269	1.529	1.529
		02/16/2021 01:24:20 PM	1.158	0.460	1.069	1.089	1.089	1.094	1.099	1.199	1.199	1.200	1.529	1.529
		02/15/2021 01:34:25 PM	1.168	0.460	1.069	1.089	1.089	1.089	1.109	1.199	1.200	1.210	1.529	1.529
		02/10/2021 02:16:18 PM	1.177	0.170	1.069	1.079	1.125	1.127	1.129	1.199	1.199	1.199	1.199	1.239
		02/09/2021 12:33:44 PM	1.178	0.460	1.069	1.079	1.099	1.129	1.130	1.194	1.194	1.229	1.529	1.529
		02/08/2021 12:46:44 PM	1.160	0.490	1.039	1.057	1.079	1.099	1.109	1.189	1.195	1.199	1.529	1.529
		02/08/2021 12:34:54 PM	1.160	0.490	1.039	1.057	1.079	1.099	1.109	1.189	1.195	1.199	1.529	1.529
		02/05/2021 12:24:34 PM	1.165	0.460	1.039	1.049	1.057	1.099	1.109	1.199	1.199	1.227	1.499	1.499
		02/04/2021 01:38:32 PM	1.159	0.460	1.039	1.049	1.057	1.099	1.099	1.194	1.214	1.219	1.499	1.499
		02/03/2021 01:06:09 PM	1.149	0.460	1.039	1.039	1.057	1.092	1.092	1.184	1.199	1.224	1.499	1.499
		02/02/2021 12:31:26 PM	1.131	0.460	1.039	1.039	1.057	1.079	1.079	1.169	1.173	1.189	1.499	1.499
		02/01/2021 01:16:32 PM	1.112	0.500	0.999	1.049	1.057	1.059	1.064	1.169	1.169	1.180	1.499	1.499
		01/29/2021 12:43:38 PM	1.156	0.500	0.999	1.049	1.057	1.079	1.079	1.190	1.249	1.359	1.499	1.499
		01/28/2021 02:06:43 PM	1.169	0.500	0.999	1.049	1.057	1.099	1.109	1.190	1.194	1.219	1.499	1.499
		01/27/2021 01:36:24 PM	1.166	0.500	0.999	1.049	1.057	1.099	1.109	1.189	1.189	1.224	1.499	1.499
		01/26/2021 12:17:48 PM	1.157	0.500	0.999	1.049	1.057	1.099	1.109	1.183	1.183	1.183	1.499	1.499
		01/25/2021 01:30:11 PM	1.147	0.500	0.999	1.049	1.050	1.057	1.109	1.169	1.170	1.188	1.499	1.499
		01/22/2021 12:29:55 PM	1.157	0.500	0.999	1.049	1.050	1.057	1.109	1.184	1.184	1.209	1.499	1.499
		01/21/2021 01:44:32 PM	1.160	0.500	0.999	1.049	1.050	1.057	1.109	1.179	1.180	1.184	1.499	1.499
		01/20/2021 12:34:41 PM	1.146	0.500	0.999	1.049	1.050	1.057	1.109	1.179	1.189	1.214	1.499	1.499
		01/19/2021 12:29:54 PM	1.144	0.500	0.999	1.039	1.050	1.057	1.107	1.169	1.170	1.170	1.499	1.499
		01/18/2021 12:39:23 PM	1.132	0.500	0.999	1.039	1.050	1.057	1.079	1.160	1.161	1.170	1.499	1.499
		01/15/2021 12:33:58 PM	1.133	0.500	0.999	1.019	1.050	1.057	1.070	1.160	1.160	1.164	1.499	1.499
		01/14/2021 12:58:39 PM	1.125	0.500	0.999	1.019	1.050	1.057	1.070	1.159	1.160	1.160	1.499	1.499
		01/13/2021 02:23:28 PM	1.128	0.500	0.999	1.019	1.050	1.057	1.070	1.159	1.160	1.160	1.499	1.499
		01/12/2021 01:58:21 PM	1.127	0.500	0.999	1.019	1.050	1.057	1.059	1.169	1.189	1.194	1.499	1.499
		01/11/2021 01:46:37 PM	1.105	0.500	0.999	1.019	1.044	1.049	1.049	1.150	1.153	1.159	1.499	1.499
		01/07/2021 02:25:43 PM	1.097	0.500	0.999	0.999	1.049	1.049	1.049	1.153	1.158	1.160	1.499	1.499
		01/05/2021 01:02:33 PM	1.092	0.511	0.988	0.999	1.035	1.037	1.039	1.150	1.158	1.199	1.499	1.499
		01/04/2021 12:38:42 PM	1.076	0.511	0.988	0.999	1.019	1.019	1.019	1.150	1.150	1.158	1.499	1.499
		12/23/2020 12:25:29 PM	1.074	0.511	0.988	0.999	1.018	1.019	1.019	1.139	1.140	1.158	1.499	1.499
		12/22/2020 02:13:37 PM	1.079	0.511	0.988	0.999	1.020	1.029	1.029	1.140	1.153	1.158	1.499	1.499
		12/21/2020 01:24:35 PM	1.056	0.521	0.978	0.999	1.012	1.016	1.017	1.139	1.140	1.158	1.499	1.499
		12/18/2020 12:29:54 PM	1.075	0.521	0.978	1.017	1.022	1.024	1.027	1.158	1.159	1.169	1.499	1.499
		12/17/2020 12:48:35 PM	1.042	0.152	0.978	1.009	1.014	1.019	1.019	1.099	1.099	1.119	1.130	1.130
		12/16/2020 12:53:57 PM	1.079	0.521	0.978	1.009	1.013	1.018	1.019	1.149	1.158	1.169	1.499	1.499
		12/15/2020 01:37:59 PM	1.060	0.521	0.978	1.002	1.007	1.012	1.018	1.130	1.153	1.158	1.499	1.499
		12/14/2020 12:59:04 PM	1.031	0.152	0.978	0.999	1.004	1.009	1.013	1.069	1.079	1.119	1.130	1.130
		12/11/2020 12:28:01 PM	1.061	0.531	0.968	1.004	1.009	1.009	1.009	1.149	1.158	1.189	1.499	1.499
		12/10/2020 01:07:38 PM	1.055	0.531	0.968	1.013	1.018	1.018	1.018	1.139	1.158	1.159	1.499	1.499
		12/09/2020 12:35:12 PM	1.055	0.531	0.968	1.009	1.013	1.013	1.013	1.138	1.139	1.153	1.499	1.499
		12/07/2020 12:59:54 PM	1.061	0.531	0.968	1.008	1.013	1.013	1.013	1.129	1.138	1.153	1.499	1.499
		12/04/2020 12:24:22 PM	1.081	0.531	0.968	1.014	1.017	1.017	1.018	1.139	1.149	1.153	1.499	1.499
		12/03/2020 01:57:12 PM	1.080	0.531	0.968	1.018	1.019	1.029	1.029	1.138	1.139	1.153	1.499	1.499
		12/02/2020 01:06:17 PM	1.041	0.130	0.969	1.014	1.018	1.018	1.019	1.069	1.090	1.090	1.099	1.099
		12/01/2020 12:29:11 PM	1.064	0.530	0.969	1.008	1.013	1.014	1.016	1.099	1.138	1.153	1.499	1.499
		11/30/2020 01:15:04 PM	1.048	0.530	0.969	0.996	0.998	0.999	0.999	1.129	1.138	1.153	1.499	1.499
		11/27/2020 12:18:08 PM	1.056	0.530	0.969	0.999	1.009	1.009	1.009	1.090	1.090	1.153	1.499	1.499
		11/26/2020 12:58:41 PM	1.047	0.540	0.959	0.999	1.004	1.004	1.004	1.139	1.144	1.153	1.499	1.499
		11/25/2020 01:10:48 PM	1.037	0.540	0.959	0.977	0.982	0.988	0.999	1.098	1.099	1.153	1.499	1.499
		11/24/2020 12:38:23 PM	1.048	0.540	0.959	0.978	0.983	0.989	0.989	1.119	1.139	1.153	1.499	1.499
		11/23/2020 12:59:58 PM	1.036	0.540	0.959	0.967	0.972	0.976	0.979	1.090	1.099	1.119	1.153	1.499
		11/20/2020 12:12:49 PM	1.040	0.540	0.959	0.979	0.984	0.989	0.989	1.090	1.099	1.153	1.499	1.499
		11/19/2020 12:20:42 PM	1.030	0.540	0.959	0.984	0.989	0.989	0.989	1.080	1.099	1.119	1.153	1.499
		11/18/2020 12:29:22 PM	1.038	0.540	0.959	0.979	0.984	0.984	0.989	1.119	1.119	1.153	1.499	1.499
		11/17/2020 12:33:34 PM	1.029	0.540	0.959	0.979	0.979	0.984	0.984	1.119	1.148	1.153	1.499	1.499
		11/16/2020 12:38:22 PM	1.024	0.530	0.969	0.979	0.979	0.984	0.984	1.119	1.148	1.153	1.499	1.499
		11/13/2020 12:28:00 PM	1.032	0.560	0.939	0.979	0.979	0.979	0.982	1.119	1.148	1.153	1.499	1.499
		11/12/2020 12:35:38 PM	1.019	0.560	0.939	0.973	0.974	0.974	0.977	1.119	1.148	1.153	1.499	1.499
		11/11/2020 12:56:50 PM	1.042	0.560	0.939	0.974	0.977	0.977	0.979	1.153	1.499	1.499	1.499	1.499
		11/11/2020 12:44:26 PM	1.022	0.560	0.939	0.967	0.972	0.974	0.977	1.119	1.148	1.153	1.499	1.499
		11/09/2020 12:54:40 PM	1.015	0.560	0.939	0.956	0.959	0.959	0.959	1.119	1.148	1.153	1.499	1.499
		11/06/2020 12:52:58 PM	1.026	0.560	0.939	0.967	0.969	0.972	0.977	1.119	1.148	1.153	1.499	1.499
		11/05/2020 01:44:07 PM	1.047	0.560	0.939	0.978	0.979	0.984	0.984	1.153	1.499	1.499	1.499	1.499
		11/04/2020 02:14:06 PM	1.035	0.560	0.939	0.963	0.963	0.964	0.967	1.129	1.148	1.153	1.499	1.499
		11/03/2020 01:43:54 PM	1.018	0.550	0.949	0.959	0.959	0.964	0.969	1.119	1.148	1.153	1.499	1.499
		11/03/2020 01:32:21 PM	1.018	0.550	0.949	0.959	0.959	0.964	0.969	1.119	1.148	1.153	1.499	1.499
		11/02/2020 12:34:58 PM	1.017	0.552	0.947	0.949	0.949	0.949	0.949	1.119	1.148	1.153	1.499	1.499
		10/30/2020 12:12:51 PM	1.041	0.540	0.959	0.974	0.979	0.984	0.984	1.119	1.148	1.153	1.499	1.499
		10/29/2020 01:45:17 PM	1.052	0.540	0.959	0.998	0.999	0.999	0.999	1.139	1.148	1.153	1.499	1.499
		10/28/2020 12:17:03 PM	1.030	0.540	0.959	0.969	0.974	0.979	0.982	1.139	1.148	1.153	1.499	1.499
		10/27/2020 12:44:51 PM	1.031	0.530	0.969	0.969	0.974	0.974	0.977	1.139	1.148	1.153	1.499	1.499
		10/23/2020 12:23:14 PM	1.053	0.520	0.979	1.002	1.002	1.007	1.008	1.139	1.148	1.153	1.499	1.499
		10/22/2020 01:02:23 PM	1.052	0.520	0.979	0.992	0.997	0.999	1.002	1.139	1.148	1.153	1.499	1.499
		10/21/2020 12:56:11 PM	1.055	0.520	0.979	0.992	0.997	1.002	1.002	1.139	1.148	1.153	1.499	1.499
		10/20/2020 01:36:33 PM	1.075	0.520	0.979	1.014	1.019	1.019	1.019	1.153	1.499	1.499	1.499	1.499
		10/20/2020 01:21:08 PM	1.072	0.520	0.979	1.014	1.019	1.019	1.019	1.139	1.148	1.153	1.499	1.499
		10/19/2020 12:33:22 PM	1.046	0.520	0.979	0.991	0.996	0.999	1.009	1.139	1.148	1.153	1.499	1.499
		10/16/2020 01:28:30 PM	1.076	0.520	0.979	1.014	1.028	1.029	1.029	1.139	1.148	1.153	1.499	1.499
		10/15/2020 12:54:51 PM	1.068	0.500	0.999	1.001	1.001	1.006	1.009	1.139	1.148	1.153	1.499	1.499
		10/14/2020 02:05:12 PM	1.082	0.500	0.999	1.017	1.029	1.029	1.036	1.148	1.149	1.153	1.499	1.499
		07/24/2020 10:46:51 AM	1.086	0.500	0.999	1.019	1.039	1.043	1.047	1.148	1.150	1.179	1.499	1.499
		07/21/2020 02:30:59 PM	1.072	0.134	1.019	1.027	1.032	1.037	1.039	1.129	1.129	1.130	1.150	1.153
		07/21/2020 02:20:14 PM	1.073	0.134	1.019	1.027	1.032	1.037	1.039	1.129	1.129	1.130	1.150	1.153
		07/20/2020 04:15:30 PM	1.079	0.480	1.019	1.024	1.029	1.029	1.029	1.148	1.150	1.153	1.499	1.499
		06/26/2020 12:40:20 PM	1.087	0.510	0.989	0.999	1.019	1.019	1.027	1.099	1.109	1.118	1.499	1.499
		03/26/2020 02:37:17 PM	1.075	0.618	0.951	0.985	0.994	1.006	1.019	1.099	1.099	1.099	1.569	1.569
		03/25/2020 09:55:36 AM	1.046	0.148	0.951	0.951	0.985	0.999	0.999	1.094	1.094	1.094	1.099	1.099
		03/12/2020 11:41:31 AM	1.063	0.156	1.004	1.009	1.009	1.009	1.009	1.159	1.159	1.160	1.160	1.160
		03/11/2020 02:00:36 PM	1.098	0.576	1.023	1.023	1.023	1.024	1.027	1.170	1.179	1.184	1.569	1.599
		03/10/2020 02:17:18 PM	1.110	0.561	1.038	1.056	1.068	1.068	1.068	1.179	1.189	1.219	1.599	1.599
		03/09/2020 02:15:25 PM	1.134	0.530	1.069	1.084	1.089	1.089	1.092	1.199	1.199	1.219	1.599	1.599
		03/06/2020 01:13:08 PM	1.149	0.568	1.061	1.082	1.082	1.082	1.082	1.190	1.199	1.219	1.599	1.629
		03/05/2020 03:59:43 PM	1.156	0.568	1.061	1.099	1.099	1.103	1.103	1.190	1.199	1.219	1.599	1.629
		03/04/2020 04:30:38 PM	1.154	0.560	1.069	1.084	1.089	1.093	1.093	1.199	1.199	1.199	1.629	1.629
		03/03/2020 02:30:45 PM	1.158	0.560	1.069	1.099	1.113	1.114	1.114	1.199	1.199	1.200	1.629	1.629
		03/02/2020 04:35:29 PM	1.160	0.530	1.099	1.109	1.119	1.119	1.119	1.200	1.219	1.229	1.629	1.629
		03/02/2020 04:12:06 PM	1.145	0.091	1.109	1.119	1.119	1.119	1.124	1.189	1.190	1.199	1.199	1.200
		02/28/2020 11:48:33 AM	1.178	0.505	1.124	1.139	1.143	1.143	1.143	1.220	1.229	1.229	1.629	1.629
		02/27/2020 01:22:58 PM	1.176	0.106	1.124	1.145	1.154	1.154	1.154	1.219	1.220	1.229	1.229	1.230
		02/26/2020 02:28:06 PM	1.184	0.106	1.124	1.145	1.164	1.164	1.167	1.219	1.220	1.229	1.229	1.230
		02/26/2020 02:14:55 PM	1.184	0.106	1.124	1.145	1.164	1.164	1.167	1.219	1.220	1.229	1.229	1.230
		02/25/2020 03:24:32 PM	1.197	0.500	1.129	1.145	1.159	1.159	1.167	1.229	1.229	1.229	1.629	1.629
		02/24/2020 04:50:36 PM	1.198	0.500	1.129	1.146	1.159	1.159	1.164	1.229	1.229	1.230	1.629	1.629
		02/20/2020 04:24:48 PM	1.200	0.500	1.129	1.146	1.149	1.149	1.159	1.229	1.230	1.249	1.629	1.629
		02/19/2020 01:11:39 PM	1.198	0.515	1.114	1.139	1.139	1.143	1.144	1.229	1.230	1.249	1.629	1.629
		02/17/2020 04:51:03 PM	1.189	0.515	1.114	1.139	1.139	1.139	1.139	1.220	1.229	1.229	1.629	1.629
		02/14/2020 01:06:18 PM	1.187	0.517	1.112	1.146	1.149	1.149	1.149	1.229	1.229	1.249	1.629	1.629
		02/13/2020 02:51:05 PM	1.194	0.517	1.112	1.146	1.149	1.149	1.149	1.224	1.229	1.229	1.629	1.629
		02/12/2020 04:59:15 PM	1.170	0.117	1.112	1.137	1.139	1.149	1.149	1.219	1.219	1.220	1.220	1.229
		02/11/2020 03:25:40 PM	1.179	0.517	1.112	1.137	1.138	1.138	1.139	1.220	1.220	1.239	1.629	1.629
		02/10/2020 04:07:13 PM	1.176	0.510	1.119	1.129	1.129	1.134	1.134	1.229	1.229	1.239	1.629	1.629
		01/31/2020 11:31:45 AM	1.194	0.500	1.129	1.152	1.153	1.157	1.159	1.259	1.259	1.269	1.629	1.629
		01/29/2020 03:22:32 PM	1.202	0.492	1.137	1.158	1.158	1.158	1.161	1.259	1.259	1.269	1.629	1.629
		01/24/2020 12:32:14 PM	1.205	0.470	1.159	1.159	1.164	1.164	1.164	1.269	1.279	1.279	1.629	1.629
		01/22/2020 02:18:10 PM	1.202	0.470	1.159	1.159	1.164	1.164	1.164	1.250	1.269	1.279	1.629	1.629
		01/17/2020 11:18:06 AM	1.214	0.475	1.154	1.154	1.154	1.155	1.156	1.270	1.270	1.279	1.629	1.629
		01/14/2020 05:04:53 PM	1.231	0.468	1.161	1.174	1.179	1.184	1.188	1.279	1.279	1.279	1.629	1.629
		01/09/2020 04:09:38 PM	1.239	0.456	1.173	1.179	1.181	1.183	1.184	1.279	1.279	1.279	1.629	1.629
		01/08/2020 04:22:44 PM	1.229	0.470	1.159	1.174	1.176	1.184	1.184	1.274	1.279	1.298	1.629	1.629
		01/07/2020 03:26:12 PM	1.223	0.470	1.159	1.163	1.168	1.169	1.169	1.270	1.279	1.298	1.629	1.629
		12/19/2019 12:34:05 PM	1.221	0.485	1.144	1.145	1.149	1.149	1.155	1.260	1.264	1.279	1.629	1.629
		12/13/2019 11:31:15 AM	1.226	0.474	1.155	1.159	1.159	1.161	1.169	1.270	1.279	1.284	1.629	1.629
		12/12/2019 04:13:43 PM	1.233	0.474	1.155	1.173	1.174	1.174	1.174	1.279	1.284	1.298	1.629	1.629
		12/06/2019 12:12:22 PM	1.219	0.493	1.136	1.159	1.159	1.159	1.164	1.269	1.270	1.279	1.629	1.629
		12/05/2019 04:43:00 PM	1.234	0.493	1.136	1.179	1.180	1.183	1.183	1.279	1.284	1.298	1.629	1.629
		12/04/2019 03:38:25 PM	1.237	0.474	1.155	1.189	1.189	1.189	1.189	1.270	1.279	1.289	1.629	1.629
		12/03/2019 01:37:46 PM	1.229	0.143	1.155	1.174	1.176	1.184	1.184	1.269	1.269	1.270	1.279	1.298
		12/02/2019 03:44:35 PM	1.232	0.474	1.155	1.169	1.169	1.169	1.180	1.270	1.279	1.289	1.629	1.629
		11/29/2019 12:57:09 PM	1.236	0.470	1.159	1.177	1.177	1.177	1.179	1.279	1.279	1.298	1.629	1.629
		11/26/2019 04:12:06 PM	1.231	0.482	1.147	1.169	1.183	1.183	1.183	1.270	1.279	1.279	1.629	1.629
		11/25/2019 04:52:28 PM	1.230	0.482	1.147	1.169	1.179	1.179	1.189	1.269	1.270	1.279	1.629	1.629
		11/19/2019 04:28:27 PM	1.227	0.132	1.147	1.188	1.189	1.189	1.192	1.269	1.269	1.269	1.269	1.279
		11/19/2019 03:08:21 PM	1.228	0.132	1.147	1.188	1.189	1.189	1.192	1.269	1.269	1.269	1.269	1.279
		11/15/2019 01:11:25 PM	1.212	0.482	1.147	1.159	1.159	1.159	1.164	1.260	1.264	1.279	1.629	1.629
		11/13/2019 04:34:27 PM	1.223	0.482	1.147	1.168	1.168	1.177	1.179	1.260	1.264	1.279	1.629	1.629
		11/12/2019 02:47:40 PM	1.224	0.463	1.166	1.168	1.168	1.172	1.177	1.269	1.269	1.279	1.629	1.629
		11/11/2019 04:43:18 PM	1.218	0.465	1.164	1.166	1.169	1.169	1.182	1.264	1.274	1.279	1.629	1.629
		11/06/2019 02:24:59 PM	1.222	0.500	1.129	1.149	1.179	1.179	1.182	1.264	1.269	1.279	1.629	1.629
		11/05/2019 05:08:40 PM	1.217	0.480	1.149	1.160	1.166	1.174	1.182	1.250	1.264	1.269	1.629	1.629
		11/04/2019 05:36:38 PM	1.205	0.480	1.149	1.154	1.155	1.160	1.169	1.250	1.259	1.269	1.629	1.629
		11/04/2019 05:24:34 PM	1.206	0.508	1.121	1.149	1.154	1.155	1.160	1.250	1.264	1.269	1.629	1.629
		10/31/2019 04:22:23 PM	1.214	0.480	1.149	1.163	1.163	1.164	1.167	1.259	1.264	1.269	1.629	1.629
		10/30/2019 02:29:54 PM	1.202	0.119	1.145	1.163	1.167	1.167	1.167	1.249	1.250	1.250	1.259	1.264
		10/29/2019 02:34:52 PM	1.212	0.508	1.121	1.139	1.156	1.159	1.163	1.269	1.279	1.279	1.629	1.629
		10/25/2019 01:22:27 PM	1.198	0.508	1.121	1.144	1.148	1.148	1.149	1.264	1.269	1.279	1.629	1.629
		10/24/2019 04:33:39 PM	1.213	0.508	1.121	1.150	1.150	1.151	1.154	1.274	1.279	1.279	1.629	1.629
		10/21/2019 02:02:23 PM	1.211	0.508	1.121	1.149	1.167	1.168	1.169	1.259	1.264	1.279	1.629	1.629
		10/18/2019 11:49:28 AM	1.212	0.498	1.131	1.179	1.179	1.179	1.179	1.264	1.269	1.279	1.629	1.629
		10/16/2019 12:29:37 PM	1.207	0.498	1.131	1.169	1.174	1.174	1.174	1.269	1.274	1.279	1.629	1.629
		10/14/2019 05:04:37 PM	1.212	0.481	1.148	1.153	1.169	1.171	1.177	1.269	1.274	1.279	1.629	1.629
		10/11/2019 12:12:25 PM	1.213	0.461	1.168	1.168	1.168	1.169	1.169	1.274	1.279	1.299	1.629	1.629
		10/10/2019 03:34:01 PM	1.219	0.460	1.169	1.169	1.173	1.184	1.184	1.279	1.279	1.299	1.629	1.629
		10/09/2019 04:01:57 PM	1.224	0.475	1.154	1.159	1.159	1.169	1.169	1.279	1.279	1.299	1.629	1.629
		10/03/2019 04:29:52 PM	1.224	0.450	1.179	1.179	1.179	1.179	1.179	1.274	1.279	1.299	1.629	1.629
		09/27/2019 10:47:57 AM	1.230	0.452	1.177	1.177	1.179	1.181	1.181	1.279	1.280	1.299	1.629	1.629
		09/26/2019 03:10:46 PM	1.239	0.442	1.187	1.190	1.194	1.197	1.199	1.294	1.299	1.299	1.629	1.629
		09/25/2019 04:38:40 PM	1.235	0.439	1.190	1.194	1.194	1.194	1.199	1.284	1.289	1.299	1.629	1.629
		09/25/2019 04:24:40 PM	1.236	0.439	1.190	1.194	1.199	1.199	1.199	1.284	1.289	1.299	1.629	1.629
		09/23/2019 04:39:37 PM	1.238	0.437	1.192	1.199	1.206	1.207	1.207	1.280	1.289	1.308	1.629	1.629
		09/18/2019 06:06:33 PM	1.250	0.450	1.179	1.187	1.199	1.199	1.199	1.289	1.304	1.329	1.599	1.629
		09/17/2019 01:20:54 PM	1.246	0.420	1.179	1.187	1.189	1.194	1.194	1.279	1.279	1.329	1.599	1.599
		09/10/2019 04:55:39 PM	1.236	0.420	1.179	1.183	1.184	1.186	1.187	1.279	1.279	1.329	1.599	1.599
		09/05/2019 02:17:52 PM	1.219	0.150	1.179	1.184	1.184	1.185	1.187	1.249	1.260	1.279	1.279	1.329
		08/29/2019 04:40:45 PM	1.210	0.445	1.154	1.174	1.174	1.174	1.174	1.279	1.289	1.329	1.599	1.599
		08/28/2019 04:39:13 PM	1.210	0.437	1.162	1.169	1.172	1.172	1.172	1.259	1.289	1.329	1.599	1.599
		08/27/2019 02:01:42 PM	1.217	0.430	1.169	1.177	1.178	1.178	1.179	1.269	1.289	1.329	1.599	1.599
		08/26/2019 04:01:53 PM	1.215	0.460	1.139	1.169	1.169	1.174	1.179	1.289	1.315	1.329	1.599	1.599
		08/21/2019 03:06:35 PM	1.220	0.453	1.146	1.179	1.179	1.183	1.183	1.289	1.289	1.329	1.599	1.599
		08/20/2019 01:29:20 PM	1.210	0.453	1.146	1.164	1.164	1.164	1.164	1.299	1.315	1.329	1.599	1.599
		08/16/2019 11:30:42 AM	1.215	0.453	1.146	1.168	1.169	1.169	1.169	1.299	1.315	1.329	1.599	1.599
		08/14/2019 03:11:34 PM	1.233	0.453	1.146	1.176	1.179	1.182	1.186	1.299	1.309	1.329	1.599	1.599
		08/13/2019 04:23:23 PM	1.231	0.453	1.146	1.182	1.184	1.189	1.194	1.279	1.309	1.329	1.599	1.599
		08/12/2019 02:14:07 PM	1.227	0.434	1.165	1.173	1.174	1.174	1.174	1.314	1.319	1.329	1.599	1.599
		08/09/2019 01:38:09 PM	1.250	0.434	1.165	1.179	1.192	1.194	1.199	1.319	1.320	1.329	1.599	1.599
		08/08/2019 04:12:15 PM	1.248	0.430	1.169	1.198	1.199	1.199	1.209	1.319	1.320	1.329	1.599	1.599
		08/07/2019 03:53:57 PM	1.255	0.425	1.174	1.212	1.212	1.212	1.212	1.319	1.320	1.329	1.599	1.599
		08/06/2019 04:38:55 PM	1.255	0.425	1.194	1.212	1.212	1.217	1.217	1.319	1.320	1.329	1.599	1.619
		08/05/2019 03:38:46 PM	1.258	0.425	1.194	1.209	1.212	1.212	1.214	1.319	1.319	1.329	1.599	1.619
		08/02/2019 12:04:45 PM	1.262	0.418	1.181	1.209	1.219	1.219	1.222	1.319	1.320	1.329	1.599	1.599
		08/01/2019 04:16:17 PM	1.269	0.418	1.181	1.219	1.219	1.224	1.228	1.319	1.320	1.329	1.599	1.599
		07/25/2019 01:56:46 PM	1.261	0.439	1.160	1.185	1.213	1.213	1.213	1.319	1.320	1.329	1.599	1.599
		07/22/2019 03:17:19 PM	1.256	0.400	1.199	1.209	1.209	1.214	1.214	1.319	1.319	1.319	1.599	1.599
		06/28/2019 03:01:27 PM	1.237	0.445	1.154	1.189	1.189	1.193	1.197	1.299	1.299	1.299	1.599	1.599
		06/19/2019 10:57:34 AM	1.237	0.444	1.155	1.184	1.184	1.184	1.184	1.299	1.339	1.349	1.599	1.599
		06/18/2019 01:27:58 PM	1.246	0.444	1.155	1.184	1.184	1.189	1.189	1.339	1.339	1.349	1.599	1.599
		06/17/2019 05:31:11 PM	1.237	0.444	1.155	1.169	1.179	1.179	1.187	1.299	1.299	1.349	1.599	1.599
		06/12/2019 05:04:26 PM	1.250	0.444	1.155	1.159	1.197	1.199	1.199	1.339	1.349	1.359	1.599	1.599
		06/07/2019 12:06:35 PM	1.255	0.422	1.177	1.209	1.209	1.214	1.214	1.339	1.349	1.359	1.599	1.599
		06/05/2019 04:55:23 PM	1.274	0.422	1.177	1.238	1.239	1.239	1.239	1.349	1.349	1.359	1.599	1.599
		06/04/2019 10:38:14 AM	1.269	0.388	1.211	1.227	1.229	1.229	1.229	1.339	1.339	1.359	1.599	1.599
		05/31/2019 11:50:42 AM	1.276	0.418	1.211	1.239	1.239	1.239	1.239	1.339	1.339	1.359	1.599	1.629
		05/29/2019 03:33:34 PM	1.297	0.410	1.209	1.211	1.224	1.248	1.254	1.349	1.349	1.359	1.599	1.619
		05/27/2019 02:51:20 PM	1.300	0.403	1.226	1.239	1.254	1.254	1.255	1.349	1.349	1.359	1.599	1.629
		05/24/2019 01:00:43 PM	1.312	0.403	1.226	1.254	1.256	1.264	1.269	1.349	1.359	1.359	1.599	1.629
		05/24/2019 12:18:54 PM	1.300	0.403	1.226	1.254	1.256	1.262	1.262	1.349	1.359	1.359	1.599	1.629
		05/22/2019 02:51:21 PM	1.309	0.403	1.226	1.254	1.264	1.269	1.269	1.339	1.349	1.359	1.599	1.629
		05/16/2019 04:24:50 PM	1.297	0.385	1.244	1.244	1.249	1.249	1.251	1.349	1.349	1.359	1.599	1.629
		05/16/2019 04:12:15 PM	1.298	0.387	1.242	1.244	1.244	1.249	1.251	1.349	1.349	1.359	1.599	1.629
		05/15/2019 04:10:37 PM	1.297	0.390	1.239	1.251	1.254	1.259	1.259	1.339	1.339	1.359	1.599	1.629
		05/14/2019 01:25:50 PM	1.299	0.400	1.229	1.251	1.254	1.259	1.262	1.339	1.339	1.349	1.599	1.629
		05/13/2019 03:44:17 PM	1.292	0.378	1.251	1.253	1.253	1.254	1.254	1.339	1.339	1.339	1.599	1.629
		05/08/2019 01:32:51 PM	1.298	0.394	1.235	1.254	1.254	1.254	1.254	1.339	1.339	1.349	1.599	1.629
		05/07/2019 03:47:07 PM	1.291	0.398	1.231	1.253	1.253	1.253	1.254	1.339	1.339	1.339	1.599	1.629
		04/30/2019 01:56:30 PM	1.293	0.394	1.235	1.249	1.249	1.249	1.254	1.339	1.349	1.369	1.599	1.629
		04/29/2019 05:06:39 PM	1.286	0.394	1.235	1.243	1.243	1.244	1.249	1.319	1.334	1.339	1.599	1.629
		04/26/2019 11:44:18 AM	1.287	0.395	1.234	1.235	1.249	1.249	1.254	1.329	1.329	1.349	1.599	1.629
		04/25/2019 04:59:07 PM	1.288	0.084	1.235	1.269	1.279	1.279	1.283	1.298	1.309	1.309	1.319	1.319
		04/24/2019 03:19:24 PM	1.286	0.428	1.201	1.239	1.244	1.249	1.249	1.329	1.349	1.349	1.599	1.629
		04/23/2019 02:04:54 PM	1.275	0.428	1.201	1.218	1.219	1.219	1.219	1.329	1.349	1.349	1.599	1.629
		04/18/2019 02:33:31 PM	1.277	0.420	1.209	1.225	1.232	1.234	1.237	1.309	1.319	1.329	1.599	1.629
		04/11/2019 04:10:47 PM	1.280	0.425	1.194	1.207	1.209	1.209	1.229	1.299	1.299	1.299	1.579	1.619
		04/10/2019 04:19:20 PM	1.266	0.425	1.194	1.207	1.209	1.209	1.214	1.299	1.299	1.299	1.579	1.619
		04/09/2019 04:50:07 PM	1.258	0.435	1.184	1.187	1.194	1.201	1.201	1.289	1.289	1.299	1.579	1.619
		04/08/2019 05:12:21 PM	1.247	0.421	1.178	1.184	1.187	1.189	1.189	1.269	1.274	1.279	1.579	1.599
		04/05/2019 11:40:20 AM	1.233	0.420	1.179	1.179	1.180	1.180	1.180	1.279	1.284	1.289	1.579	1.599
		04/02/2019 02:45:37 PM	1.225	0.426	1.173	1.177	1.179	1.179	1.180	1.279	1.279	1.279	1.579	1.599
		04/01/2019 02:24:48 PM	1.219	0.430	1.169	1.173	1.174	1.177	1.179	1.249	1.253	1.259	1.579	1.599
		03/29/2019 01:31:47 PM	1.219	0.480	1.119	1.156	1.161	1.177	1.180	1.259	1.259	1.259	1.579	1.599
		03/27/2019 05:19:25 PM	1.216	0.425	1.174	1.177	1.179	1.179	1.184	1.231	1.234	1.239	1.579	1.599
		03/26/2019 03:21:22 PM	1.207	0.432	1.167	1.167	1.167	1.169	1.169	1.229	1.229	1.234	1.579	1.599
		03/22/2019 11:30:37 AM	1.189	0.500	1.099	1.144	1.144	1.145	1.149	1.229	1.229	1.234	1.579	1.599
		03/20/2019 03:01:33 PM	1.203	0.454	1.145	1.164	1.166	1.169	1.169	1.229	1.229	1.229	1.579	1.599
		03/19/2019 02:46:23 PM	1.200	0.454	1.145	1.159	1.164	1.164	1.164	1.229	1.229	1.239	1.579	1.599
		03/18/2019 01:49:44 PM	1.198	0.460	1.139	1.139	1.145	1.154	1.154	1.229	1.229	1.239	1.579	1.599
		03/13/2019 03:21:52 PM	1.203	0.454	1.145	1.159	1.159	1.161	1.169	1.229	1.229	1.249	1.579	1.599
		03/08/2019 12:02:41 PM	1.182	0.470	1.129	1.133	1.139	1.139	1.139	1.219	1.219	1.219	1.559	1.599
		03/06/2019 10:29:40 AM	1.200	0.461	1.138	1.143	1.168	1.168	1.174	1.227	1.229	1.239	1.559	1.599
		03/01/2019 01:09:54 PM	1.191	0.470	1.129	1.153	1.158	1.158	1.159	1.219	1.219	1.219	1.559	1.599
		02/27/2019 03:59:31 PM	1.202	0.454	1.145	1.153	1.159	1.168	1.169	1.219	1.222	1.229	1.559	1.599
		02/15/2019 10:28:22 AM	1.171	0.490	1.109	1.119	1.143	1.143	1.143	1.194	1.194	1.194	1.559	1.599
		01/31/2019 06:35:12 PM	1.171	0.497	1.082	1.085	1.134	1.134	1.139	1.189	1.194	1.199	1.559	1.579
		01/30/2019 02:28:48 PM	1.169	0.497	1.082	1.085	1.099	1.119	1.124	1.194	1.199	1.199	1.559	1.579
		01/29/2019 04:14:30 PM	1.162	0.497	1.082	1.085	1.119	1.129	1.129	1.194	1.194	1.199	1.559	1.579
		01/24/2019 03:32:17 PM	1.186	0.472	1.107	1.115	1.134	1.139	1.139	1.209	1.209	1.209	1.559	1.579
		01/23/2019 04:11:00 PM	1.181	0.472	1.107	1.109	1.134	1.139	1.139	1.199	1.199	1.199	1.559	1.579
		01/22/2019 03:25:58 PM	1.174	0.472	1.107	1.109	1.119	1.124	1.124	1.194	1.194	1.199	1.559	1.579
		01/21/2019 04:26:44 PM	1.166	0.475	1.104	1.105	1.105	1.114	1.118	1.199	1.199	1.199	1.559	1.579
		01/18/2019 12:49:30 PM	1.174	0.474	1.105	1.105	1.139	1.139	1.139	1.199	1.199	1.209	1.559	1.579
		01/17/2019 04:32:06 PM	1.180	0.474	1.105	1.105	1.129	1.139	1.139	1.199	1.199	1.199	1.559	1.579
		01/15/2019 05:19:28 PM	1.163	0.474	1.105	1.105	1.114	1.124	1.127	1.189	1.199	1.199	1.559	1.579
		01/11/2019 12:45:05 PM	1.144	0.490	1.089	1.099	1.099	1.099	1.099	1.199	1.199	1.199	1.559	1.579
		12/21/2018 12:40:01 PM	1.194	0.467	1.112	1.137	1.159	1.164	1.164	1.229	1.229	1.234	1.559	1.579
		12/20/2018 04:33:32 PM	1.196	0.127	1.112	1.137	1.174	1.174	1.179	1.234	1.239	1.239	1.239	1.239
		12/19/2018 04:40:10 PM	1.199	0.450	1.129	1.137	1.169	1.169	1.169	1.239	1.239	1.239	1.559	1.579
		12/14/2018 12:52:19 PM	1.214	0.450	1.129	1.140	1.177	1.179	1.179	1.264	1.269	1.274	1.559	1.579
		12/11/2018 02:57:53 PM	1.212	0.440	1.139	1.140	1.149	1.154	1.164	1.279	1.279	1.339	1.559	1.579
		12/11/2018 02:34:25 PM	1.212	0.440	1.139	1.140	1.149	1.154	1.164	1.279	1.279	1.339	1.559	1.579
		12/07/2018 11:12:27 AM	1.226	0.435	1.144	1.144	1.149	1.159	1.160	1.294	1.299	1.339	1.559	1.579
		11/30/2018 01:15:59 PM	1.278	0.401	1.198	1.205	1.229	1.229	1.239	1.319	1.329	1.339	1.559	1.599
		11/29/2018 09:29:05 AM	1.283	0.421	1.198	1.205	1.229	1.229	1.239	1.319	1.319	1.339	1.559	1.619
		11/28/2018 02:14:36 PM	1.294	0.421	1.198	1.205	1.234	1.234	1.234	1.329	1.329	1.339	1.599	1.619
		11/27/2018 02:30:22 PM	1.295	0.414	1.205	1.214	1.230	1.249	1.249	1.319	1.319	1.319	1.599	1.619
		11/20/2018 05:15:53 PM	1.304	0.431	1.218	1.245	1.249	1.249	1.254	1.339	1.339	1.339	1.629	1.649
		11/07/2018 02:12:03 PM	1.317	0.441	1.208	1.250	1.274	1.279	1.282	1.339	1.339	1.339	1.629	1.649
		10/31/2018 02:35:59 PM	1.307	0.410	1.239	1.250	1.269	1.269	1.274	1.339	1.359	1.364	1.629	1.649
		10/30/2018 03:37:58 PM	1.319	0.410	1.239	1.250	1.259	1.269	1.274	1.359	1.359	1.364	1.629	1.649
		10/05/2018 12:33:31 PM	1.342	0.410	1.259	1.279	1.289	1.298	1.304	1.359	1.364	1.378	1.629	1.669
		10/02/2018 03:52:33 PM	1.331	0.390	1.259	1.259	1.283	1.283	1.284	1.358	1.359	1.359	1.629	1.649
		10/01/2018 04:56:52 PM	1.321	0.390	1.259	1.259	1.271	1.284	1.286	1.349	1.358	1.363	1.629	1.649
		09/28/2018 12:17:15 PM	1.322	0.394	1.255	1.259	1.287	1.287	1.287	1.349	1.354	1.358	1.629	1.649
		09/27/2018 05:59:07 PM	1.330	0.394	1.255	1.259	1.287	1.288	1.289	1.358	1.358	1.363	1.629	1.649
		09/20/2018 03:32:36 PM	1.333	0.396	1.253	1.259	1.274	1.277	1.277	1.379	1.379	1.399	1.629	1.649
		09/14/2018 10:49:14 AM	1.315	0.420	1.229	1.239	1.244	1.247	1.249	1.339	1.339	1.349	1.629	1.649
		09/12/2018 03:56:54 PM	1.321	0.405	1.244	1.248	1.255	1.259	1.261	1.349	1.349	1.359	1.599	1.649
		09/11/2018 02:09:27 PM	1.313	0.403	1.246	1.246	1.248	1.248	1.249	1.349	1.369	1.369	1.599	1.649
		09/07/2018 01:35:44 PM	1.320	0.402	1.247	1.248	1.248	1.252	1.264	1.354	1.354	1.354	1.599	1.649
		09/06/2018 02:36:12 PM	1.311	0.402	1.247	1.248	1.248	1.265	1.265	1.339	1.339	1.339	1.599	1.649
		09/06/2018 02:23:46 PM	1.311	0.401	1.248	1.248	1.265	1.265	1.267	1.339	1.344	1.344	1.599	1.649
		09/05/2018 04:35:24 PM	1.304	0.402	1.247	1.248	1.248	1.248	1.260	1.339	1.339	1.339	1.599	1.649
		08/31/2018 10:30:14 AM	1.293	0.410	1.239	1.239	1.244	1.244	1.248	1.329	1.329	1.334	1.599	1.649
		08/30/2018 03:04:06 PM	1.300	0.410	1.239	1.244	1.248	1.248	1.248	1.325	1.329	1.329	1.599	1.649
		08/29/2018 05:06:55 PM	1.301	0.405	1.244	1.248	1.248	1.248	1.248	1.325	1.329	1.334	1.599	1.649
		08/24/2018 11:05:53 AM	1.287	0.421	1.228	1.233	1.234	1.235	1.243	1.319	1.325	1.334	1.599	1.649
		08/23/2018 02:08:24 PM	1.298	0.390	1.239	1.244	1.248	1.248	1.250	1.319	1.325	1.334	1.599	1.629

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang