...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/19/2024 12:00 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
	Diesel
		04/30/2024 09:43:26 AM	1.633	0.640	1.559	1.574	1.579	1.579	1.579	1.729	1.730	1.830	2.199	2.199
		04/15/2024 01:27:55 PM	1.685	0.610	1.589	1.597	1.614	1.614	1.617	1.739	1.779	1.830	2.199	2.199
		04/05/2024 12:15:53 PM	1.685	0.602	1.597	1.599	1.637	1.638	1.638	1.759	1.779	1.830	2.199	2.199
		04/04/2024 01:40:59 PM	1.699	0.602	1.597	1.599	1.619	1.624	1.634	1.759	1.779	1.830	2.199	2.199
		04/03/2024 02:20:06 PM	1.690	0.610	1.589	1.597	1.609	1.613	1.614	1.759	1.799	1.830	2.199	2.199
		04/02/2024 01:46:25 PM	1.681	0.630	1.569	1.589	1.597	1.606	1.617	1.759	1.779	1.830	2.199	2.199
		03/29/2024 12:15:26 PM	1.665	0.610	1.589	1.597	1.609	1.614	1.614	1.729	1.730	1.830	2.199	2.199
		03/28/2024 01:25:47 PM	1.691	0.610	1.589	1.597	1.608	1.619	1.624	1.779	1.799	1.830	2.199	2.199
		03/27/2024 01:26:17 PM	1.675	0.610	1.589	1.597	1.608	1.613	1.614	1.769	1.799	1.830	2.199	2.199
		03/26/2024 01:29:26 PM	1.670	0.610	1.589	1.597	1.611	1.614	1.614	1.759	1.759	1.830	2.199	2.199
		03/25/2024 01:28:47 PM	1.685	0.610	1.589	1.589	1.589	1.597	1.619	1.779	1.779	1.830	2.199	2.199
		03/22/2024 12:16:34 PM	1.679	0.602	1.597	1.599	1.619	1.619	1.619	1.779	1.779	1.830	2.199	2.199
		03/21/2024 02:37:00 PM	1.697	0.602	1.597	1.599	1.627	1.629	1.634	1.779	1.779	1.830	2.199	2.199
		03/21/2024 02:21:39 PM	1.696	0.602	1.597	1.599	1.627	1.627	1.629	1.779	1.779	1.830	2.199	2.199
		03/20/2024 01:55:04 PM	1.693	0.610	1.589	1.597	1.619	1.629	1.629	1.779	1.779	1.830	2.199	2.199
		03/15/2024 12:42:30 PM	1.662	0.620	1.579	1.589	1.594	1.597	1.597	1.779	1.779	1.830	2.199	2.199
		03/13/2024 01:18:37 PM	1.688	0.610	1.589	1.597	1.604	1.604	1.608	1.789	1.789	1.830	2.199	2.199
		03/12/2024 02:51:56 PM	1.689	0.610	1.589	1.597	1.604	1.608	1.619	1.779	1.779	1.830	2.199	2.199
		03/11/2024 02:34:06 PM	1.681	0.610	1.589	1.597	1.599	1.604	1.604	1.779	1.779	1.830	2.199	2.199
		03/11/2024 02:15:44 PM	1.680	0.610	1.589	1.594	1.594	1.597	1.599	1.779	1.779	1.830	2.199	2.199
		03/08/2024 12:11:39 PM	1.673	0.620	1.579	1.597	1.608	1.609	1.609	1.769	1.799	1.830	2.199	2.199
		03/07/2024 02:22:45 PM	1.682	0.620	1.579	1.597	1.609	1.609	1.609	1.799	1.799	1.830	2.199	2.199
		03/06/2024 01:22:12 PM	1.695	0.620	1.579	1.597	1.609	1.619	1.629	1.799	1.799	1.830	2.199	2.199
		03/06/2024 12:57:16 PM	1.674	0.620	1.579	1.597	1.609	1.618	1.618	1.759	1.789	1.830	2.199	2.199
		03/05/2024 02:00:59 PM	1.694	0.220	1.579	1.597	1.616	1.649	1.659	1.739	1.779	1.799	1.799	1.799
		03/04/2024 12:57:03 PM	1.663	0.630	1.569	1.577	1.579	1.584	1.584	1.779	1.799	1.830	2.199	2.199
		02/28/2024 02:08:36 PM	1.699	0.602	1.597	1.619	1.619	1.634	1.634	1.799	1.799	1.830	2.199	2.199
		02/27/2024 01:43:45 PM	1.701	0.602	1.597	1.619	1.624	1.636	1.636	1.799	1.799	1.830	2.199	2.199
		02/26/2024 01:09:22 PM	1.691	0.607	1.592	1.597	1.604	1.604	1.609	1.799	1.799	1.830	2.199	2.199
		02/23/2024 12:08:56 PM	1.697	0.602	1.597	1.639	1.644	1.644	1.644	1.799	1.799	1.830	2.199	2.199
		02/22/2024 01:16:13 PM	1.718	0.602	1.597	1.639	1.647	1.647	1.648	1.799	1.829	1.830	2.199	2.199
		02/21/2024 02:46:01 PM	1.716	0.602	1.597	1.639	1.648	1.649	1.649	1.799	1.809	1.830	2.199	2.199
		02/20/2024 01:13:40 PM	1.695	0.602	1.597	1.639	1.639	1.643	1.643	1.799	1.799	1.830	2.199	2.199
		02/19/2024 01:10:53 PM	1.689	0.552	1.597	1.624	1.624	1.624	1.624	1.799	1.799	1.830	2.149	2.149
		02/16/2024 01:19:50 PM	1.728	0.552	1.597	1.648	1.649	1.649	1.649	1.799	1.809	1.830	2.149	2.149
		02/15/2024 12:11:16 PM	1.704	0.592	1.557	1.566	1.597	1.619	1.648	1.799	1.799	1.830	2.149	2.149
		02/14/2024 01:03:54 PM	1.726	0.552	1.597	1.599	1.608	1.648	1.649	1.779	1.779	1.830	2.149	2.149
		02/13/2024 01:52:34 PM	1.720	0.552	1.597	1.639	1.648	1.649	1.649	1.779	1.779	1.830	2.149	2.149
		02/12/2024 01:48:27 PM	1.702	0.175	1.597	1.629	1.648	1.649	1.649	1.744	1.749	1.769	1.769	1.772
		02/09/2024 12:14:48 PM	1.681	0.552	1.597	1.609	1.618	1.618	1.619	1.769	1.769	1.830	2.149	2.149
		02/08/2024 03:14:48 PM	1.698	0.552	1.597	1.609	1.624	1.629	1.634	1.779	1.779	1.830	2.149	2.149
		02/07/2024 02:14:05 PM	1.681	0.559	1.590	1.597	1.609	1.614	1.614	1.769	1.789	1.830	2.149	2.149
		02/06/2024 01:21:21 PM	1.676	0.559	1.590	1.597	1.599	1.604	1.604	1.769	1.769	1.830	2.149	2.149
		02/05/2024 01:57:04 PM	1.681	0.559	1.590	1.597	1.609	1.617	1.617	1.789	1.789	1.830	2.149	2.149
		02/02/2024 12:12:29 PM	1.673	0.559	1.590	1.597	1.609	1.621	1.623	1.749	1.759	1.830	2.149	2.149
		02/01/2024 02:52:45 PM	1.683	0.559	1.590	1.597	1.609	1.613	1.621	1.749	1.749	1.830	2.149	2.149
		02/01/2024 02:36:44 PM	1.683	0.559	1.590	1.597	1.609	1.613	1.613	1.749	1.749	1.830	2.149	2.149
		01/30/2024 01:21:28 PM	1.651	0.560	1.589	1.589	1.590	1.597	1.599	1.719	1.739	1.830	2.149	2.149
		01/29/2024 01:50:55 PM	1.665	0.565	1.584	1.584	1.584	1.589	1.589	1.739	1.769	1.830	2.149	2.149
		01/25/2024 12:40:49 PM	1.642	0.590	1.559	1.564	1.564	1.564	1.564	1.729	1.769	1.830	2.149	2.149
		01/24/2024 01:17:27 PM	1.651	0.640	1.509	1.579	1.586	1.589	1.589	1.739	1.769	1.830	2.149	2.149
		01/23/2024 03:17:32 PM	1.651	0.580	1.569	1.579	1.579	1.579	1.584	1.739	1.749	1.830	2.149	2.149
		01/22/2024 01:40:14 PM	1.646	0.580	1.569	1.569	1.569	1.584	1.589	1.719	1.719	1.830	2.149	2.149
		01/19/2024 12:10:35 PM	1.637	0.570	1.579	1.579	1.584	1.589	1.589	1.719	1.749	1.830	2.149	2.149
		01/18/2024 02:53:56 PM	1.649	0.570	1.579	1.579	1.589	1.589	1.590	1.719	1.749	1.830	2.149	2.149
		01/17/2024 01:07:41 PM	1.631	0.180	1.559	1.579	1.584	1.589	1.589	1.659	1.679	1.679	1.719	1.739
		01/16/2024 02:21:20 PM	1.619	0.600	1.549	1.549	1.549	1.559	1.559	1.699	1.699	1.830	2.149	2.149
		01/15/2024 01:41:25 PM	1.626	0.600	1.549	1.549	1.559	1.564	1.564	1.689	1.699	1.830	2.149	2.149
		01/11/2024 12:20:15 PM	1.608	0.600	1.549	1.549	1.549	1.554	1.554	1.699	1.699	1.830	2.149	2.149
		01/10/2024 01:26:28 PM	1.625	0.590	1.559	1.568	1.569	1.569	1.574	1.699	1.699	1.830	2.149	2.149
		01/09/2024 03:39:57 PM	1.618	0.610	1.539	1.539	1.559	1.567	1.568	1.699	1.699	1.830	2.149	2.149
		12/20/2023 02:26:23 PM	1.605	0.600	1.499	1.509	1.519	1.529	1.539	1.669	1.669	1.830	2.099	2.099
		12/18/2023 01:08:05 PM	1.570	0.620	1.479	1.479	1.484	1.484	1.484	1.689	1.689	1.689	1.699	2.099
		12/15/2023 12:05:58 PM	1.589	0.680	1.519	1.528	1.529	1.533	1.533	1.699	1.699	1.830	2.199	2.199
		12/14/2023 01:23:23 PM	1.593	0.680	1.519	1.519	1.519	1.524	1.524	1.699	1.699	1.830	2.199	2.199
		12/13/2023 01:28:19 PM	1.615	0.680	1.519	1.524	1.524	1.532	1.539	1.699	1.709	1.830	2.199	2.199
		12/07/2023 01:33:11 PM	1.641	0.650	1.549	1.549	1.549	1.564	1.566	1.769	1.769	1.830	2.199	2.199
		12/06/2023 01:24:24 PM	1.653	0.650	1.549	1.559	1.559	1.579	1.581	1.769	1.769	1.830	2.199	2.199
		12/05/2023 12:54:52 PM	1.627	0.646	1.553	1.556	1.558	1.559	1.559	1.749	1.759	1.830	2.199	2.199
		12/04/2023 01:32:06 PM	1.652	0.640	1.559	1.559	1.564	1.584	1.589	1.749	1.749	1.830	2.199	2.199
		12/01/2023 12:08:47 PM	1.641	0.640	1.559	1.579	1.584	1.584	1.588	1.749	1.779	1.830	2.199	2.199
		11/30/2023 01:22:30 PM	1.664	0.627	1.572	1.572	1.584	1.589	1.593	1.789	1.789	1.830	2.199	2.199
		11/29/2023 01:45:32 PM	1.655	0.625	1.574	1.578	1.579	1.589	1.589	1.749	1.769	1.830	2.199	2.199
		11/29/2023 01:19:51 PM	1.655	0.625	1.574	1.578	1.579	1.589	1.589	1.749	1.769	1.830	2.199	2.199
		11/28/2023 01:26:45 PM	1.657	0.640	1.559	1.573	1.574	1.589	1.589	1.749	1.749	1.830	2.199	2.199
		11/28/2023 01:10:36 PM	1.655	0.640	1.559	1.573	1.574	1.574	1.574	1.749	1.749	1.830	2.199	2.199
		11/24/2023 12:30:53 PM	1.642	0.640	1.559	1.584	1.584	1.585	1.586	1.749	1.749	1.830	2.199	2.199
		11/23/2023 01:54:59 PM	1.665	0.640	1.559	1.578	1.579	1.589	1.593	1.749	1.769	1.830	2.199	2.199
		11/22/2023 01:44:41 PM	1.664	0.640	1.559	1.569	1.584	1.591	1.591	1.749	1.769	1.830	2.199	2.199
		11/21/2023 01:45:25 PM	1.661	0.640	1.559	1.587	1.589	1.589	1.589	1.749	1.769	1.830	2.199	2.199
		11/21/2023 01:12:58 PM	1.660	0.640	1.559	1.587	1.588	1.589	1.589	1.749	1.769	1.830	2.199	2.199
		11/20/2023 01:23:19 PM	1.661	0.637	1.562	1.563	1.569	1.589	1.589	1.769	1.830	1.840	2.199	2.199
		11/15/2023 03:42:28 PM	1.685	0.610	1.589	1.599	1.612	1.612	1.619	1.779	1.830	1.840	2.199	2.199
		11/14/2023 02:37:55 PM	1.688	0.620	1.579	1.609	1.617	1.619	1.619	1.789	1.830	1.840	2.199	2.199
		11/13/2023 01:38:56 PM	1.692	0.620	1.579	1.579	1.602	1.604	1.605	1.799	1.830	1.840	2.199	2.199
		11/10/2023 12:27:53 PM	1.697	0.590	1.609	1.634	1.635	1.637	1.637	1.799	1.830	1.840	2.199	2.199
		11/09/2023 02:31:44 PM	1.716	0.590	1.609	1.639	1.644	1.649	1.664	1.799	1.830	1.840	2.199	2.199
		11/08/2023 02:42:44 PM	1.718	0.590	1.609	1.634	1.639	1.649	1.659	1.819	1.830	1.840	2.199	2.199
		11/07/2023 01:37:23 PM	1.718	0.612	1.587	1.639	1.644	1.648	1.653	1.829	1.830	1.840	2.199	2.199
		11/06/2023 12:50:34 PM	1.706	0.591	1.608	1.629	1.629	1.634	1.634	1.799	1.830	1.840	2.199	2.199
		11/03/2023 12:35:49 PM	1.714	0.580	1.619	1.624	1.634	1.634	1.638	1.829	1.830	1.840	2.199	2.199
		11/02/2023 01:12:01 PM	1.729	0.565	1.634	1.634	1.649	1.664	1.668	1.830	1.839	1.840	2.199	2.199
		10/25/2023 02:44:12 PM	1.750	0.520	1.679	1.683	1.685	1.688	1.689	1.839	1.839	1.840	2.199	2.199
		10/24/2023 01:36:21 PM	1.761	0.521	1.678	1.679	1.679	1.689	1.690	1.849	1.849	1.849	2.199	2.199
		10/23/2023 01:38:02 PM	1.727	0.550	1.649	1.652	1.664	1.664	1.668	1.840	1.849	1.849	2.199	2.199
		10/20/2023 01:18:15 PM	1.749	0.160	1.689	1.689	1.694	1.709	1.719	1.840	1.849	1.849	1.849	1.849
		10/20/2023 01:03:28 PM	1.735	0.540	1.659	1.664	1.674	1.674	1.678	1.840	1.849	1.849	2.199	2.199
		10/19/2023 01:47:41 PM	1.759	0.510	1.689	1.696	1.698	1.699	1.699	1.849	1.849	1.849	2.199	2.199
		10/18/2023 01:58:04 PM	1.759	0.515	1.684	1.684	1.689	1.694	1.698	1.849	1.859	1.859	2.199	2.199
		10/17/2023 02:14:19 PM	1.763	0.530	1.669	1.692	1.698	1.698	1.698	1.849	1.849	1.849	2.199	2.199
		10/16/2023 02:46:03 PM	1.745	0.935	1.264	1.679	1.679	1.679	1.682	1.840	1.849	1.849	2.199	2.199
		10/13/2023 12:49:20 PM	1.741	0.935	1.264	1.674	1.674	1.674	1.678	1.849	1.849	1.849	2.199	2.199
		10/12/2023 12:15:42 PM	1.763	0.180	1.679	1.679	1.706	1.709	1.713	1.794	1.840	1.849	1.849	1.859
		10/11/2023 01:39:41 PM	1.769	0.520	1.679	1.680	1.681	1.704	1.713	1.849	1.869	1.891	2.199	2.199
		10/11/2023 01:22:10 PM	1.751	0.535	1.664	1.664	1.675	1.679	1.680	1.849	1.849	1.891	2.199	2.199
		10/09/2023 01:27:08 PM	1.768	0.540	1.659	1.682	1.699	1.699	1.709	1.879	1.879	1.891	2.199	2.199
		10/06/2023 12:47:06 PM	1.798	0.470	1.729	1.734	1.736	1.739	1.739	1.859	1.889	1.891	2.199	2.199
		10/06/2023 12:20:45 PM	1.784	0.470	1.729	1.734	1.734	1.735	1.736	1.849	1.891	1.899	2.199	2.199
		10/05/2023 01:21:55 PM	1.808	0.455	1.744	1.744	1.749	1.750	1.759	1.889	1.891	1.899	2.199	2.199
		10/02/2023 03:26:08 PM	1.814	0.449	1.750	1.755	1.759	1.759	1.759	1.899	1.899	1.899	2.199	2.199
		09/28/2023 01:53:34 PM	1.803	0.470	1.729	1.739	1.739	1.749	1.749	1.899	1.899	1.899	2.199	2.199
		09/27/2023 01:32:01 PM	1.784	0.466	1.733	1.734	1.738	1.739	1.739	1.859	1.859	1.899	2.199	2.199
		09/26/2023 02:16:59 PM	1.810	0.450	1.749	1.750	1.754	1.754	1.755	1.889	1.899	1.899	2.199	2.199
		09/25/2023 02:57:33 PM	1.807	0.460	1.739	1.750	1.757	1.758	1.758	1.841	1.849	1.889	2.199	2.199
		09/25/2023 02:38:50 PM	1.796	0.150	1.739	1.750	1.758	1.759	1.759	1.819	1.829	1.841	1.849	1.889
		09/22/2023 12:41:08 PM	1.804	0.480	1.719	1.734	1.739	1.739	1.739	1.919	1.919	1.919	2.199	2.199
		09/20/2023 02:02:01 PM	1.804	0.472	1.727	1.739	1.739	1.740	1.744	1.899	1.899	1.899	2.199	2.199
		09/18/2023 02:06:23 PM	1.801	0.510	1.689	1.727	1.729	1.729	1.729	1.899	1.899	1.959	2.199	2.199
		09/15/2023 12:06:01 PM	1.777	0.510	1.689	1.689	1.727	1.729	1.729	1.859	1.881	1.899	2.199	2.199
		09/13/2023 03:35:58 PM	1.784	0.520	1.679	1.689	1.689	1.700	1.719	1.849	1.859	1.859	2.199	2.199
		09/11/2023 01:16:01 PM	1.739	0.177	1.672	1.679	1.679	1.679	1.689	1.799	1.819	1.849	1.849	1.849
		09/08/2023 12:19:06 PM	1.732	0.477	1.672	1.679	1.679	1.689	1.689	1.819	1.839	1.899	2.149	2.149
		09/07/2023 01:09:27 PM	1.742	0.477	1.672	1.679	1.679	1.684	1.689	1.819	1.839	1.879	2.149	2.149
		09/06/2023 01:54:06 PM	1.731	0.500	1.649	1.650	1.669	1.669	1.672	1.819	1.819	1.839	2.149	2.149
		09/05/2023 02:53:38 PM	1.714	0.510	1.639	1.649	1.650	1.658	1.659	1.819	1.819	1.819	2.149	2.149
		08/22/2023 02:36:48 PM	1.713	0.520	1.629	1.629	1.646	1.649	1.649	1.829	1.829	1.829	2.149	2.149
		08/21/2023 02:27:52 PM	1.698	0.550	1.599	1.629	1.629	1.629	1.634	1.819	1.819	1.819	2.149	2.149
		08/18/2023 12:56:17 PM	1.689	0.520	1.629	1.629	1.629	1.639	1.646	1.779	1.799	1.809	2.149	2.149
		08/11/2023 12:25:47 PM	1.680	0.490	1.609	1.627	1.628	1.629	1.629	1.819	1.819	1.819	2.099	2.099
		08/10/2023 02:59:10 PM	1.691	0.510	1.589	1.609	1.619	1.627	1.629	1.819	1.819	1.819	2.099	2.099
		08/10/2023 02:52:20 PM	1.686	0.210	1.609	1.627	1.629	1.629	1.629	1.819	1.819	1.819	1.819	1.819
		08/09/2023 01:30:09 PM	1.686	0.490	1.609	1.627	1.629	1.629	1.629	1.789	1.789	1.789	2.099	2.099
		08/08/2023 02:37:43 PM	1.676	0.589	1.510	1.599	1.609	1.609	1.624	1.789	1.789	1.789	2.099	2.099
		08/07/2023 01:38:29 PM	1.662	0.589	1.510	1.559	1.559	1.586	1.594	1.779	1.789	1.789	2.099	2.099
		08/07/2023 01:22:35 PM	1.634	0.589	1.510	1.559	1.559	1.559	1.563	1.729	1.729	1.759	2.099	2.099
		08/04/2023 01:16:59 PM	1.669	0.559	1.510	1.559	1.586	1.595	1.597	1.749	1.759	1.759	2.069	2.069
		08/03/2023 01:03:37 PM	1.641	0.559	1.510	1.529	1.549	1.559	1.559	1.739	1.789	1.799	2.069	2.069
		08/02/2023 12:13:53 PM	1.623	0.559	1.510	1.529	1.529	1.549	1.549	1.719	1.779	1.789	2.069	2.069
		08/01/2023 01:59:27 PM	1.618	0.209	1.510	1.529	1.529	1.549	1.549	1.679	1.689	1.719	1.719	1.719
		07/31/2023 01:42:00 PM	1.611	0.600	1.469	1.510	1.525	1.529	1.529	1.719	1.719	1.729	2.069	2.069
		07/28/2023 12:48:53 PM	1.592	0.600	1.469	1.510	1.517	1.518	1.519	1.669	1.689	1.699	2.069	2.069
		07/27/2023 01:00:19 PM	1.601	0.230	1.469	1.510	1.516	1.517	1.519	1.689	1.689	1.699	1.699	1.699
		07/26/2023 02:21:59 PM	1.592	0.600	1.469	1.499	1.510	1.516	1.517	1.689	1.689	1.719	2.069	2.069
		07/25/2023 01:07:40 PM	1.577	0.210	1.469	1.499	1.510	1.512	1.516	1.628	1.634	1.669	1.669	1.679
		07/24/2023 01:40:06 PM	1.567	0.590	1.479	1.494	1.494	1.499	1.499	1.659	1.669	1.669	2.069	2.069
		07/24/2023 12:57:46 PM	1.540	0.600	1.469	1.493	1.493	1.494	1.494	1.649	1.659	1.659	2.069	2.069
		07/21/2023 12:20:55 PM	1.554	0.600	1.469	1.489	1.489	1.499	1.507	1.659	1.659	1.669	2.069	2.069
		07/20/2023 03:31:17 PM	1.564	0.600	1.469	1.489	1.489	1.499	1.510	1.649	1.659	1.669	2.069	2.069
		07/20/2023 03:05:31 PM	1.564	0.600	1.469	1.489	1.489	1.499	1.510	1.649	1.659	1.669	2.069	2.069
		07/19/2023 03:37:23 PM	1.563	0.600	1.469	1.489	1.489	1.499	1.499	1.659	1.659	1.659	2.069	2.069
		07/18/2023 01:22:40 PM	1.562	0.590	1.479	1.489	1.489	1.489	1.499	1.649	1.659	1.679	2.069	2.069
		07/18/2023 01:05:21 PM	1.551	0.180	1.479	1.489	1.489	1.499	1.504	1.594	1.628	1.639	1.649	1.659
		07/17/2023 01:54:58 PM	1.563	0.590	1.479	1.494	1.499	1.499	1.499	1.639	1.639	1.649	2.069	2.069
		07/14/2023 01:04:38 PM	1.565	0.630	1.439	1.439	1.479	1.494	1.494	1.649	1.649	1.669	2.069	2.069
		07/14/2023 12:48:45 PM	1.564	0.230	1.439	1.439	1.479	1.499	1.499	1.599	1.628	1.649	1.649	1.669
		07/13/2023 01:39:47 PM	1.570	0.630	1.439	1.439	1.479	1.494	1.499	1.649	1.649	1.669	2.069	2.069
		07/12/2023 01:40:05 PM	1.556	0.630	1.439	1.459	1.494	1.494	1.499	1.619	1.619	1.619	2.069	2.069
		07/11/2023 02:12:54 PM	1.549	0.630	1.439	1.439	1.449	1.489	1.489	1.619	1.619	1.619	2.069	2.069
		07/11/2023 01:58:15 PM	1.547	0.630	1.439	1.439	1.449	1.489	1.489	1.619	1.619	1.619	2.069	2.069
		07/10/2023 02:23:02 PM	1.542	0.620	1.449	1.471	1.474	1.489	1.489	1.599	1.619	1.619	2.069	2.069
		07/10/2023 02:07:20 PM	1.539	0.620	1.449	1.471	1.474	1.489	1.489	1.599	1.619	1.619	2.069	2.069
		07/07/2023 12:20:32 PM	1.521	0.630	1.439	1.471	1.483	1.488	1.488	1.569	1.599	1.619	2.069	2.069
		07/06/2023 01:09:18 PM	1.541	0.630	1.439	1.462	1.462	1.471	1.483	1.599	1.599	1.629	2.069	2.069
		07/05/2023 01:08:14 PM	1.535	0.630	1.439	1.458	1.458	1.459	1.471	1.599	1.619	1.619	2.069	2.069
		07/04/2023 02:31:50 PM	1.534	0.630	1.439	1.453	1.459	1.459	1.471	1.599	1.599	1.619	2.069	2.069
		06/28/2023 01:13:28 PM	1.531	0.610	1.459	1.459	1.469	1.474	1.476	1.599	1.619	1.629	2.069	2.069
		06/27/2023 01:49:52 PM	1.527	0.640	1.459	1.468	1.469	1.469	1.477	1.619	1.619	1.629	2.099	2.099
		06/26/2023 01:27:08 PM	1.523	0.640	1.459	1.469	1.473	1.473	1.478	1.599	1.619	1.619	2.099	2.099
		06/23/2023 12:12:43 PM	1.540	0.630	1.469	1.485	1.494	1.494	1.499	1.619	1.619	1.669	2.099	2.099
		06/22/2023 01:14:55 PM	1.528	0.640	1.459	1.479	1.479	1.479	1.479	1.599	1.599	1.649	2.099	2.099
		06/21/2023 01:14:37 PM	1.546	0.640	1.459	1.485	1.489	1.489	1.494	1.589	1.619	1.629	2.099	2.099
		06/20/2023 01:26:25 PM	1.545	0.640	1.459	1.485	1.488	1.488	1.488	1.619	1.619	1.639	2.099	2.099
		06/19/2023 01:09:03 PM	1.527	0.140	1.459	1.459	1.472	1.494	1.495	1.554	1.579	1.589	1.589	1.599
		06/16/2023 12:03:30 PM	1.513	0.650	1.449	1.458	1.459	1.463	1.463	1.589	1.589	1.629	2.099	2.099
		06/15/2023 01:14:11 PM	1.527	0.650	1.449	1.459	1.464	1.472	1.472	1.599	1.599	1.609	2.099	2.099
		06/14/2023 01:33:58 PM	1.518	0.650	1.449	1.459	1.459	1.459	1.459	1.589	1.619	1.619	2.099	2.099
		06/13/2023 12:49:55 PM	1.504	0.652	1.447	1.455	1.457	1.457	1.457	1.589	1.589	1.589	2.099	2.099
		06/12/2023 01:11:51 PM	1.515	0.660	1.439	1.447	1.456	1.459	1.459	1.589	1.599	1.619	2.099	2.099
		06/12/2023 12:57:50 PM	1.514	0.172	1.447	1.459	1.459	1.485	1.489	1.553	1.569	1.589	1.589	1.619
		06/07/2023 01:59:30 PM	1.523	0.622	1.447	1.459	1.459	1.459	1.459	1.619	1.619	1.629	2.069	2.069
		06/05/2023 01:31:00 PM	1.502	0.630	1.439	1.439	1.439	1.446	1.449	1.589	1.589	1.619	2.069	2.069
		06/02/2023 12:09:48 PM	1.488	0.631	1.438	1.438	1.439	1.442	1.442	1.589	1.619	1.619	2.069	2.069
		06/01/2023 02:45:13 PM	1.510	0.620	1.449	1.449	1.459	1.459	1.463	1.589	1.619	1.619	2.069	2.069
		05/31/2023 02:50:34 PM	1.511	0.625	1.444	1.449	1.449	1.449	1.449	1.599	1.599	1.599	2.069	2.069
		05/30/2023 12:44:08 PM	1.501	0.636	1.433	1.437	1.437	1.438	1.447	1.589	1.589	1.629	2.069	2.069
		05/26/2023 12:30:39 PM	1.498	0.630	1.439	1.449	1.449	1.449	1.449	1.589	1.589	1.599	2.069	2.069
		05/25/2023 02:23:44 PM	1.514	0.630	1.439	1.449	1.452	1.453	1.455	1.599	1.599	1.619	2.069	2.069
		05/24/2023 01:08:43 PM	1.508	0.630	1.439	1.444	1.449	1.454	1.455	1.599	1.599	1.619	2.069	2.069
		05/23/2023 01:24:09 PM	1.511	0.630	1.439	1.444	1.448	1.449	1.449	1.599	1.599	1.599	2.069	2.069
		05/05/2023 12:12:14 PM	1.496	0.781	1.418	1.423	1.424	1.424	1.424	1.599	1.599	2.159	2.199	2.199
		05/04/2023 01:42:38 PM	1.517	0.755	1.444	1.444	1.449	1.449	1.449	1.599	1.639	2.159	2.199	2.199
		05/02/2023 01:18:22 PM	1.541	0.750	1.449	1.469	1.469	1.469	1.476	1.619	1.639	2.159	2.199	2.199
		04/28/2023 12:06:59 PM	1.545	0.730	1.469	1.478	1.483	1.484	1.484	1.629	1.639	2.159	2.199	2.199
		04/27/2023 01:14:48 PM	1.562	0.730	1.469	1.494	1.494	1.497	1.497	1.629	1.639	2.159	2.199	2.199
		04/26/2023 01:41:38 PM	1.570	0.730	1.469	1.499	1.499	1.499	1.503	1.639	1.674	2.159	2.199	2.199
		04/26/2023 01:24:12 PM	1.551	0.160	1.469	1.499	1.519	1.529	1.529	1.599	1.600	1.609	1.629	1.629
		04/25/2023 01:11:57 PM	1.575	0.730	1.469	1.499	1.499	1.504	1.509	1.639	1.674	2.159	2.199	2.199
		04/24/2023 01:18:31 PM	1.571	0.710	1.489	1.504	1.509	1.509	1.514	1.674	1.716	2.159	2.199	2.199
		04/21/2023 12:12:29 PM	1.576	0.700	1.499	1.507	1.511	1.515	1.516	1.674	1.716	2.159	2.199	2.199
		04/20/2023 03:11:03 PM	1.594	0.700	1.499	1.519	1.519	1.524	1.530	1.689	1.716	2.159	2.199	2.199
		04/19/2023 01:13:33 PM	1.602	0.680	1.519	1.524	1.529	1.530	1.533	1.689	1.716	2.159	2.199	2.199
		04/18/2023 01:19:33 PM	1.592	0.680	1.519	1.524	1.524	1.524	1.524	1.669	1.716	2.159	2.199	2.199
		04/17/2023 01:22:04 PM	1.605	0.682	1.517	1.529	1.529	1.529	1.529	1.699	1.716	2.159	2.199	2.199
		04/14/2023 12:27:28 PM	1.587	0.671	1.528	1.536	1.538	1.539	1.539	1.669	1.674	1.716	2.159	2.199
		04/13/2023 01:56:30 PM	1.603	0.660	1.539	1.549	1.549	1.549	1.549	1.689	1.699	1.716	2.159	2.199
		04/12/2023 01:23:24 PM	1.619	0.660	1.539	1.548	1.549	1.549	1.549	1.689	1.716	2.199	2.199	2.199
		04/11/2023 02:33:06 PM	1.614	0.661	1.538	1.539	1.544	1.548	1.549	1.699	1.716	2.199	2.199	2.199
		04/07/2023 12:16:57 PM	1.598	0.660	1.539	1.542	1.546	1.546	1.549	1.709	1.716	2.199	2.199	2.199
		04/06/2023 01:24:39 PM	1.608	0.660	1.539	1.549	1.549	1.549	1.549	1.689	1.716	2.199	2.199	2.199
		04/05/2023 12:49:53 PM	1.593	0.663	1.536	1.537	1.538	1.538	1.538	1.679	1.716	2.199	2.199	2.199
		04/04/2023 12:57:48 PM	1.610	0.161	1.538	1.539	1.569	1.576	1.579	1.649	1.659	1.669	1.669	1.699
		04/03/2023 01:41:33 PM	1.604	0.680	1.519	1.528	1.538	1.539	1.539	1.699	1.716	2.199	2.199	2.199
		03/30/2023 01:25:02 PM	1.590	0.131	1.538	1.539	1.564	1.564	1.564	1.609	1.649	1.659	1.669	1.669
		03/29/2023 12:43:18 PM	1.596	0.680	1.519	1.538	1.539	1.539	1.542	1.679	1.716	2.199	2.199	2.199
		03/28/2023 01:08:51 PM	1.592	0.680	1.519	1.528	1.537	1.537	1.537	1.679	1.716	2.199	2.199	2.199
		03/27/2023 01:13:59 PM	1.611	0.680	1.519	1.529	1.543	1.543	1.544	1.679	1.716	2.199	2.199	2.199
		03/24/2023 12:53:02 PM	1.603	0.661	1.538	1.539	1.539	1.539	1.539	1.689	1.716	2.199	2.199	2.199
		03/23/2023 01:41:44 PM	1.616	0.660	1.539	1.544	1.544	1.552	1.552	1.699	1.716	2.199	2.199	2.199
		03/22/2023 03:33:08 PM	1.622	0.650	1.549	1.552	1.559	1.559	1.559	1.699	1.716	2.199	2.199	2.199
		03/22/2023 03:14:29 PM	1.622	0.650	1.549	1.552	1.559	1.559	1.559	1.699	1.716	2.199	2.199	2.199
		03/22/2023 03:05:42 PM	1.622	0.650	1.549	1.552	1.559	1.559	1.559	1.699	1.716	2.199	2.199	2.199
		03/22/2023 01:05:39 PM	1.612	0.666	1.533	1.543	1.544	1.548	1.549	1.699	1.716	2.199	2.199	2.199
		03/21/2023 12:52:38 PM	1.616	0.660	1.539	1.539	1.543	1.548	1.549	1.699	1.716	2.199	2.199	2.199
		03/20/2023 01:19:00 PM	1.612	0.670	1.529	1.535	1.536	1.539	1.544	1.709	1.716	2.199	2.199	2.199
		03/17/2023 12:15:22 PM	1.626	0.640	1.559	1.559	1.562	1.564	1.567	1.699	1.716	2.199	2.199	2.199
		03/16/2023 01:34:36 PM	1.635	0.620	1.579	1.579	1.579	1.581	1.589	1.699	1.716	1.719	1.719	2.199
		03/15/2023 01:25:00 PM	1.661	0.612	1.587	1.589	1.589	1.599	1.599	1.729	1.746	2.199	2.199	2.199
		03/14/2023 12:47:31 PM	1.649	0.610	1.589	1.593	1.594	1.594	1.594	1.719	1.719	2.199	2.199	2.199
		03/13/2023 02:04:22 PM	1.666	0.613	1.586	1.599	1.599	1.599	1.602	1.749	1.749	2.199	2.199	2.199
		03/10/2023 12:06:14 PM	1.672	0.585	1.614	1.617	1.617	1.617	1.617	1.749	1.749	2.199	2.199	2.199
		03/09/2023 02:49:59 PM	1.698	0.582	1.617	1.619	1.637	1.639	1.644	1.749	1.759	2.199	2.199	2.199
		03/08/2023 01:35:08 PM	1.693	0.632	1.617	1.617	1.619	1.629	1.632	1.759	1.759	2.199	2.199	2.249
		03/07/2023 01:33:39 PM	1.686	0.180	1.579	1.617	1.629	1.637	1.649	1.728	1.737	1.749	1.759	1.759
		03/06/2023 01:27:08 PM	1.680	0.669	1.580	1.592	1.593	1.599	1.617	1.749	1.799	2.199	2.199	2.249
		03/06/2023 01:11:09 PM	1.675	0.169	1.580	1.617	1.629	1.629	1.648	1.699	1.728	1.729	1.737	1.749
		03/03/2023 12:17:36 PM	1.664	0.669	1.580	1.599	1.599	1.599	1.599	1.749	1.799	2.199	2.199	2.249
		03/02/2023 01:50:26 PM	1.678	0.669	1.580	1.599	1.609	1.617	1.619	1.749	1.799	2.199	2.199	2.249
		03/01/2023 01:36:49 PM	1.680	0.669	1.580	1.589	1.617	1.618	1.618	1.789	1.799	2.199	2.249	2.249
		02/28/2023 02:00:56 PM	1.673	0.669	1.580	1.589	1.614	1.617	1.617	1.746	1.848	2.199	2.249	2.249
		02/27/2023 01:05:12 PM	1.665	0.660	1.589	1.589	1.596	1.599	1.599	1.746	1.848	2.199	2.199	2.249
		02/24/2023 12:17:59 PM	1.660	0.660	1.589	1.599	1.602	1.602	1.607	1.746	1.848	2.249	2.249	2.249
		02/23/2023 01:49:32 PM	1.678	0.660	1.589	1.599	1.608	1.609	1.609	1.746	1.848	2.249	2.249	2.249
		02/22/2023 01:43:11 PM	1.676	0.670	1.579	1.589	1.599	1.609	1.609	1.750	1.848	2.249	2.249	2.249
		02/21/2023 01:10:26 PM	1.674	0.690	1.559	1.598	1.598	1.598	1.599	1.750	1.848	2.249	2.249	2.249
		02/20/2023 01:59:12 PM	1.672	0.650	1.599	1.604	1.604	1.609	1.609	1.750	1.848	2.249	2.249	2.249
		02/16/2023 12:56:40 PM	1.681	0.165	1.604	1.615	1.627	1.633	1.633	1.727	1.729	1.746	1.749	1.769
		02/15/2023 01:41:37 PM	1.686	0.189	1.580	1.615	1.627	1.629	1.629	1.719	1.737	1.746	1.759	1.769
		02/14/2023 01:09:49 PM	1.684	0.669	1.580	1.598	1.619	1.619	1.627	1.750	1.848	2.249	2.249	2.249
		02/13/2023 01:04:53 PM	1.695	0.179	1.580	1.627	1.659	1.659	1.659	1.727	1.739	1.739	1.746	1.759
		02/10/2023 12:34:56 PM	1.693	0.666	1.583	1.634	1.634	1.634	1.634	1.759	1.848	2.249	2.249	2.249
		02/09/2023 01:54:14 PM	1.711	0.666	1.583	1.639	1.642	1.642	1.644	1.789	1.848	2.249	2.249	2.249
		02/08/2023 01:20:04 PM	1.701	0.666	1.583	1.619	1.624	1.633	1.633	1.789	1.848	2.249	2.249	2.249
		02/07/2023 01:08:27 PM	1.703	0.666	1.583	1.634	1.639	1.644	1.644	1.789	1.848	2.249	2.249	2.249
		02/06/2023 01:20:25 PM	1.703	0.622	1.627	1.627	1.638	1.644	1.659	1.779	1.799	1.799	1.799	2.249
		02/03/2023 12:47:58 PM	1.732	0.584	1.665	1.674	1.674	1.674	1.675	1.829	1.848	2.249	2.249	2.249
		02/02/2023 01:27:27 PM	1.761	0.584	1.665	1.689	1.689	1.697	1.697	1.848	1.868	2.249	2.249	2.249
		02/01/2023 01:39:38 PM	1.769	0.564	1.685	1.691	1.694	1.694	1.698	1.859	1.868	2.249	2.249	2.249
		01/31/2023 12:55:08 PM	1.770	0.553	1.696	1.696	1.696	1.698	1.698	1.868	1.869	2.249	2.249	2.249
		01/30/2023 01:20:54 PM	1.785	0.553	1.696	1.698	1.698	1.698	1.709	1.849	1.868	2.249	2.249	2.249
		01/30/2023 01:05:30 PM	1.778	0.553	1.696	1.698	1.698	1.698	1.709	1.849	1.868	2.249	2.249	2.249
		01/26/2023 02:42:42 PM	1.796	0.580	1.669	1.669	1.669	1.669	1.699	1.869	1.886	2.199	2.199	2.249
		01/25/2023 01:24:12 PM	1.793	0.530	1.669	1.669	1.699	1.699	1.699	1.898	1.909	2.199	2.199	2.199
		01/24/2023 03:45:03 PM	1.770	0.530	1.669	1.669	1.669	1.669	1.699	1.839	1.868	1.889	1.890	2.199
		01/23/2023 01:52:05 PM	1.758	0.535	1.664	1.664	1.669	1.669	1.677	1.821	1.839	2.169	2.199	2.199
		01/23/2023 01:14:17 PM	1.737	0.537	1.662	1.662	1.664	1.664	1.664	1.821	1.839	2.169	2.199	2.199
		01/20/2023 12:13:42 PM	1.746	0.542	1.657	1.657	1.659	1.659	1.659	1.854	1.859	2.169	2.169	2.199
		01/19/2023 03:22:14 PM	1.761	0.530	1.669	1.669	1.669	1.669	1.669	1.819	1.848	2.199	2.199	2.199
		01/18/2023 01:01:09 PM	1.766	0.536	1.663	1.669	1.669	1.680	1.684	1.829	1.839	2.199	2.199	2.199
		01/17/2023 01:19:56 PM	1.754	0.536	1.663	1.669	1.669	1.669	1.670	1.849	1.849	2.199	2.199	2.199
		01/17/2023 01:05:28 PM	1.729	0.538	1.661	1.661	1.663	1.663	1.663	1.799	1.848	2.199	2.199	2.199
		01/16/2023 01:16:26 PM	1.755	0.548	1.651	1.669	1.669	1.680	1.689	1.829	1.836	2.199	2.199	2.199
		01/13/2023 12:46:04 PM	1.718	0.543	1.656	1.657	1.657	1.657	1.657	1.812	1.819	2.149	2.199	2.199
		01/12/2023 03:02:15 PM	1.716	0.130	1.669	1.669	1.669	1.669	1.669	1.779	1.782	1.789	1.797	1.799
		01/11/2023 02:03:28 PM	1.731	0.120	1.679	1.679	1.679	1.679	1.680	1.769	1.782	1.789	1.797	1.799
		01/10/2023 02:01:15 PM	1.758	0.519	1.680	1.689	1.689	1.693	1.694	1.799	1.819	2.149	2.199	2.199
		01/09/2023 01:25:40 PM	1.745	0.535	1.664	1.669	1.669	1.679	1.679	1.819	1.819	2.149	2.199	2.199
		01/04/2023 01:33:04 PM	1.752	0.526	1.673	1.679	1.680	1.689	1.689	1.799	1.799	1.829	1.839	2.199
		01/03/2023 01:40:56 PM	1.740	0.473	1.676	1.679	1.679	1.679	1.679	1.782	1.819	2.059	2.059	2.149
		01/02/2023 03:12:05 PM	1.702	0.460	1.639	1.639	1.639	1.644	1.644	1.754	1.754	2.059	2.059	2.099
		12/23/2022 12:20:54 PM	1.649	0.480	1.579	1.579	1.579	1.579	1.583	1.734	1.799	2.059	2.059	2.059
		12/22/2022 01:43:15 PM	1.678	0.456	1.603	1.604	1.612	1.612	1.614	1.734	1.829	2.059	2.059	2.059
		12/22/2022 01:25:36 PM	1.674	0.130	1.604	1.629	1.639	1.640	1.649	1.699	1.699	1.709	1.729	1.734
		12/21/2022 01:31:41 PM	1.675	0.470	1.589	1.589	1.599	1.599	1.604	1.759	1.769	2.059	2.059	2.059
		12/20/2022 01:41:12 PM	1.676	0.460	1.599	1.599	1.599	1.599	1.604	1.729	1.734	2.059	2.059	2.059
		12/19/2022 01:40:21 PM	1.681	0.455	1.604	1.611	1.611	1.616	1.619	1.769	1.769	2.059	2.059	2.059
		12/16/2022 12:33:59 PM	1.661	0.455	1.604	1.604	1.610	1.611	1.611	1.719	1.734	2.059	2.059	2.059
		12/15/2022 01:01:03 PM	1.675	0.145	1.604	1.628	1.629	1.629	1.640	1.719	1.729	1.734	1.749	1.749
		12/14/2022 02:21:49 PM	1.674	0.531	1.568	1.588	1.589	1.598	1.599	1.749	2.050	2.079	2.099	2.099
		12/12/2022 01:21:00 PM	1.693	0.531	1.568	1.609	1.614	1.614	1.614	1.799	2.050	2.079	2.099	2.099
		12/06/2022 12:40:20 PM	1.725	0.445	1.654	1.654	1.658	1.659	1.659	1.829	2.050	2.099	2.099	2.099
		12/05/2022 01:06:57 PM	1.753	0.425	1.674	1.677	1.678	1.679	1.679	1.995	2.050	2.099	2.099	2.099
		12/02/2022 12:29:51 PM	1.742	0.432	1.667	1.667	1.667	1.667	1.669	1.829	2.050	2.099	2.099	2.099
		12/01/2022 02:09:40 PM	1.766	0.465	1.634	1.634	1.638	1.674	1.686	1.829	2.050	2.099	2.099	2.099
		11/30/2022 02:47:40 PM	1.768	0.475	1.674	1.688	1.689	1.689	1.689	1.880	2.050	2.099	2.149	2.149
		11/29/2022 01:11:44 PM	1.789	0.466	1.683	1.720	1.721	1.723	1.724	1.880	2.050	2.149	2.149	2.149
		11/28/2022 02:12:10 PM	1.791	0.420	1.729	1.732	1.734	1.737	1.738	1.880	2.050	2.149	2.149	2.149
		11/25/2022 12:48:12 PM	1.809	0.420	1.729	1.734	1.734	1.738	1.739	2.050	2.059	2.149	2.149	2.149
		11/24/2022 03:14:00 PM	1.838	0.570	1.729	1.748	1.767	1.769	1.769	1.939	2.050	2.149	2.299	2.299
		11/23/2022 01:13:19 PM	1.842	0.570	1.729	1.735	1.748	1.762	1.769	1.939	2.050	2.149	2.299	2.299
		11/23/2022 12:57:40 PM	1.820	0.570	1.729	1.735	1.736	1.736	1.737	1.939	2.050	2.149	2.299	2.299
		11/22/2022 02:36:54 PM	1.836	0.570	1.729	1.739	1.753	1.762	1.769	1.939	2.050	2.249	2.299	2.299
		11/21/2022 01:24:02 PM	1.849	0.550	1.749	1.749	1.749	1.753	1.754	2.050	2.059	2.249	2.299	2.299
		11/18/2022 12:58:19 PM	1.883	0.545	1.754	1.798	1.799	1.801	1.809	1.939	2.050	2.299	2.299	2.299
		11/17/2022 12:23:18 PM	1.887	0.530	1.769	1.769	1.769	1.769	1.773	2.050	2.059	2.299	2.299	2.299
		11/16/2022 01:36:36 PM	1.909	0.566	1.783	1.798	1.819	1.824	1.829	1.999	2.050	2.299	2.299	2.349
		11/16/2022 01:14:56 PM	1.896	0.141	1.798	1.824	1.829	1.829	1.829	1.925	1.929	1.937	1.939	1.939
		11/15/2022 01:07:12 PM	1.922	0.550	1.799	1.799	1.839	1.844	1.854	1.989	1.989	1.989	2.349	2.349
		11/10/2022 02:23:22 PM	1.983	0.511	1.888	1.923	1.924	1.924	1.924	2.050	2.053	2.399	2.399	2.399
		11/09/2022 02:40:25 PM	2.004	0.511	1.888	1.934	1.939	1.948	1.948	2.053	2.100	2.399	2.399	2.399
		11/08/2022 01:36:55 PM	2.023	0.450	1.949	1.969	1.969	1.974	1.974	2.089	2.100	2.399	2.399	2.399
		11/08/2022 01:21:19 PM	2.006	0.470	1.929	1.946	1.947	1.947	1.949	2.053	2.100	2.399	2.399	2.399
		11/07/2022 03:22:54 PM	2.020	0.472	1.927	1.929	1.961	1.962	1.968	2.079	2.100	2.399	2.399	2.399
		11/04/2022 01:14:17 PM	2.038	0.490	1.959	1.974	1.974	1.979	1.979	2.099	2.100	2.399	2.449	2.449
		11/04/2022 12:56:30 PM	2.018	0.490	1.959	1.959	1.959	1.960	1.966	2.079	2.100	2.399	2.449	2.449
		11/03/2022 04:02:57 PM	2.035	0.480	1.969	1.979	1.983	1.984	1.987	2.099	2.100	2.449	2.449	2.449
		11/02/2022 01:12:14 PM	2.044	0.480	1.969	1.989	1.989	1.997	1.998	2.079	2.100	2.449	2.449	2.449
		11/02/2022 12:55:12 PM	2.028	0.480	1.969	1.981	1.982	1.984	1.984	2.079	2.100	2.449	2.449	2.449
		10/25/2022 03:52:08 PM	2.048	0.492	1.957	1.994	1.994	1.998	1.999	2.099	2.100	2.449	2.449	2.449
		10/25/2022 02:26:54 PM	2.051	0.492	1.957	1.994	1.994	1.998	1.999	2.099	2.100	2.449	2.449	2.449
		10/24/2022 02:47:42 PM	2.047	0.492	1.957	1.984	1.989	1.994	1.998	2.099	2.100	2.449	2.449	2.449
		10/21/2022 12:22:19 PM	2.051	0.492	1.957	1.999	1.999	1.999	1.999	2.100	2.159	2.449	2.449	2.449
		10/20/2022 01:36:48 PM	2.062	0.492	1.957	1.999	2.009	2.009	2.009	2.100	2.149	2.399	2.399	2.449
		10/19/2022 01:56:35 PM	2.047	0.442	1.957	1.998	1.999	2.009	2.009	2.089	2.100	2.399	2.399	2.399
		10/18/2022 01:35:35 PM	2.059	0.460	1.939	1.957	1.979	1.994	1.994	2.119	2.131	2.399	2.399	2.399
		10/17/2022 02:19:50 PM	2.055	0.423	1.926	1.939	1.957	1.994	1.994	2.149	2.229	2.299	2.299	2.349
		10/13/2022 02:34:07 PM	2.026	0.163	1.926	1.939	1.957	1.980	1.984	2.064	2.069	2.069	2.069	2.089
		10/13/2022 02:12:28 PM	2.030	0.373	1.926	1.938	1.939	1.939	1.957	2.126	2.169	2.299	2.299	2.299
		10/12/2022 02:52:12 PM	2.020	0.373	1.926	1.939	1.939	1.957	1.971	2.100	2.115	2.299	2.299	2.299
		10/11/2022 01:35:19 PM	2.009	0.421	1.878	1.937	1.939	1.939	1.957	2.079	2.089	2.249	2.299	2.299
		10/10/2022 03:20:48 PM	2.001	0.421	1.878	1.939	1.939	1.952	1.955	2.059	2.069	2.249	2.299	2.299
		10/10/2022 03:03:17 PM	2.000	0.421	1.878	1.939	1.939	1.942	1.952	2.059	2.069	2.249	2.299	2.299
		10/06/2022 01:19:18 PM	1.989	0.421	1.878	1.913	1.915	1.924	1.929	2.029	2.069	2.189	2.299	2.299
		10/05/2022 03:13:09 PM	1.990	0.421	1.878	1.899	1.915	1.929	1.934	2.029	2.029	2.189	2.299	2.299
		10/04/2022 01:32:23 PM	1.980	0.430	1.869	1.877	1.878	1.899	1.905	2.029	2.035	2.189	2.299	2.299
		10/03/2022 02:20:59 PM	1.811	1.167	1.022	1.079	1.096	1.138	1.144	2.069	2.069	2.149	2.149	2.189
		09/30/2022 01:38:09 PM	1.903	0.339	1.810	1.839	1.844	1.844	1.844	1.955	1.957	2.099	2.149	2.149
		09/29/2022 03:42:25 PM	1.904	0.339	1.810	1.813	1.813	1.838	1.839	1.939	1.944	2.149	2.149	2.149
		09/28/2022 12:58:46 PM	1.884	0.119	1.810	1.834	1.834	1.834	1.834	1.909	1.909	1.914	1.929	1.929
		09/27/2022 01:27:33 PM	1.889	0.340	1.809	1.809	1.810	1.829	1.829	1.929	1.929	2.149	2.149	2.149
		09/27/2022 01:09:41 PM	1.879	0.120	1.809	1.809	1.810	1.829	1.829	1.914	1.929	1.929	1.929	1.929
		09/26/2022 02:05:53 PM	1.897	0.358	1.791	1.819	1.827	1.827	1.829	1.919	1.919	2.149	2.149	2.149
		09/23/2022 12:50:43 PM	1.905	0.138	1.791	1.839	1.853	1.865	1.869	1.924	1.924	1.924	1.924	1.929
		09/22/2022 02:04:10 PM	1.906	0.358	1.791	1.799	1.854	1.857	1.857	1.948	1.950	2.149	2.149	2.149
		09/21/2022 01:00:09 PM	1.901	0.358	1.791	1.799	1.864	1.864	1.864	1.948	1.950	2.149	2.149	2.149
		09/20/2022 03:49:46 PM	1.911	0.358	1.791	1.799	1.865	1.869	1.869	1.950	1.975	2.149	2.149	2.149
		09/19/2022 01:06:19 PM	1.917	0.320	1.829	1.840	1.865	1.869	1.879	1.964	1.964	2.149	2.149	2.149
		09/16/2022 12:44:34 PM	1.943	0.359	1.840	1.859	1.865	1.869	1.879	1.984	1.984	2.149	2.199	2.199
		09/16/2022 12:24:10 PM	1.938	0.359	1.840	1.849	1.849	1.849	1.849	1.969	1.969	2.149	2.199	2.199
		09/15/2022 01:33:50 PM	1.955	0.359	1.840	1.859	1.865	1.869	1.879	1.984	1.984	2.199	2.199	2.199
		09/14/2022 02:50:25 PM	1.959	0.359	1.840	1.859	1.866	1.869	1.879	1.979	1.979	2.199	2.199	2.199
		09/13/2022 01:01:39 PM	1.955	0.359	1.840	1.859	1.869	1.879	1.889	1.984	1.999	2.199	2.199	2.199
		09/12/2022 02:54:10 PM	1.949	0.389	1.810	1.859	1.869	1.889	1.895	1.969	1.975	2.199	2.199	2.199
		09/09/2022 01:05:58 PM	1.939	0.389	1.810	1.839	1.869	1.889	1.889	1.969	1.969	2.199	2.199	2.199
		09/08/2022 02:20:43 PM	1.947	0.389	1.810	1.839	1.869	1.895	1.898	1.969	1.979	2.199	2.199	2.199
		09/08/2022 01:53:09 PM	1.944	0.389	1.810	1.839	1.869	1.889	1.889	1.969	1.979	2.199	2.199	2.199
		09/07/2022 01:28:36 PM	1.927	0.184	1.810	1.819	1.869	1.889	1.895	1.965	1.969	1.969	1.969	1.994
		09/06/2022 01:47:57 PM	1.924	0.389	1.810	1.819	1.852	1.869	1.869	1.964	1.969	2.199	2.199	2.199
		09/05/2022 01:00:19 PM	1.910	0.141	1.809	1.864	1.864	1.864	1.864	1.939	1.944	1.949	1.950	1.950
		09/02/2022 01:15:51 PM	1.932	0.370	1.829	1.849	1.867	1.869	1.869	1.971	1.999	2.149	2.149	2.199
		09/02/2022 12:56:26 PM	1.911	0.370	1.829	1.847	1.849	1.867	1.869	1.960	1.999	2.149	2.149	2.199
		09/01/2022 01:22:52 PM	1.919	0.370	1.829	1.849	1.853	1.858	1.867	1.969	1.999	2.149	2.149	2.199
		08/31/2022 02:27:19 PM	1.921	0.410	1.789	1.827	1.829	1.849	1.867	1.959	1.960	2.149	2.149	2.199
		08/29/2022 12:26:13 PM	1.847	0.456	1.743	1.769	1.769	1.769	1.769	1.960	1.969	2.149	2.149	2.199
		08/26/2022 11:05:08 AM	1.851	0.406	1.743	1.784	1.789	1.794	1.798	1.910	1.960	2.149	2.149	2.149
		08/23/2022 02:23:22 PM	1.826	0.415	1.734	1.743	1.744	1.757	1.764	1.870	1.893	2.149	2.149	2.149
		08/22/2022 01:38:50 PM	1.805	0.465	1.684	1.734	1.735	1.738	1.739	1.870	1.893	2.149	2.149	2.149
		08/19/2022 12:19:41 PM	1.781	0.465	1.684	1.734	1.739	1.739	1.740	1.859	1.870	2.149	2.149	2.149
		08/18/2022 02:07:08 PM	1.797	0.465	1.684	1.727	1.729	1.734	1.735	1.870	1.893	2.149	2.149	2.149
		08/18/2022 09:56:57 AM	1.772	0.465	1.684	1.719	1.719	1.719	1.719	1.870	1.893	2.149	2.149	2.149
		08/17/2022 01:58:46 PM	1.782	0.465	1.684	1.719	1.729	1.729	1.729	1.870	1.870	2.149	2.149	2.149
		08/16/2022 03:05:08 PM	1.774	0.465	1.684	1.699	1.699	1.699	1.705	2.149	2.149	2.149	2.149	2.149
		08/12/2022 12:34:34 PM	1.770	0.511	1.688	1.689	1.689	1.689	1.689	1.893	1.938	2.149	2.199	2.199
		08/11/2022 03:06:19 PM	1.796	0.491	1.708	1.709	1.711	1.711	1.714	2.149	2.199	2.199	2.199	2.199
		08/11/2022 02:44:12 PM	1.788	0.488	1.711	1.711	1.718	1.718	1.720	1.899	1.938	2.149	2.199	2.199
		08/10/2022 02:35:33 PM	1.806	0.493	1.706	1.728	1.728	1.733	1.734	2.149	2.199	2.199	2.199	2.199
		08/05/2022 12:11:20 PM	1.872	0.410	1.789	1.794	1.796	1.798	1.798	2.199	2.199	2.199	2.199	2.199
		08/04/2022 02:30:40 PM	1.896	0.410	1.789	1.822	1.822	1.823	1.841	2.199	2.199	2.199	2.199	2.199
		08/03/2022 01:33:31 PM	1.902	0.430	1.819	1.823	1.844	1.844	1.853	1.990	2.035	2.199	2.249	2.249
		08/02/2022 02:25:15 PM	1.919	0.430	1.819	1.823	1.843	1.843	1.849	2.199	2.249	2.249	2.249	2.249
		08/02/2022 02:03:09 PM	1.916	0.430	1.819	1.823	1.843	1.843	1.849	2.030	2.035	2.199	2.249	2.249
		08/01/2022 01:55:51 PM	1.920	0.426	1.823	1.839	1.839	1.839	1.849	2.030	2.035	2.249	2.249	2.249
		07/29/2022 12:45:21 PM	1.944	0.420	1.829	1.869	1.870	1.873	1.874	2.030	2.035	2.249	2.249	2.249
		07/28/2022 02:42:42 PM	1.971	0.420	1.829	1.870	1.879	1.913	1.913	2.030	2.035	2.249	2.249	2.249
		07/27/2022 03:09:28 PM	1.972	0.420	1.829	1.870	1.916	1.919	1.921	2.035	2.099	2.249	2.249	2.249
		07/27/2022 02:17:54 PM	1.968	0.420	1.829	1.893	1.893	1.894	1.894	2.035	2.099	2.249	2.249	2.249
		07/25/2022 02:57:56 PM	1.981	0.470	1.829	1.905	1.921	1.924	1.925	2.249	2.299	2.299	2.299	2.299
		07/25/2022 02:37:18 PM	1.977	0.470	1.829	1.905	1.921	1.924	1.925	2.035	2.039	2.249	2.299	2.299
		07/22/2022 12:09:54 PM	2.000	0.420	1.879	1.905	1.959	1.964	1.964	2.099	2.100	2.299	2.299	2.299
		07/21/2022 01:41:33 PM	2.008	0.420	1.879	1.905	1.939	1.959	1.968	2.039	2.100	2.299	2.299	2.299
		07/20/2022 02:33:32 PM	2.010	0.420	1.879	1.905	1.968	1.969	1.969	2.099	2.100	2.299	2.299	2.299
		07/19/2022 01:47:56 PM	2.011	0.594	1.905	1.909	1.941	1.944	1.944	2.080	2.099	2.100	2.299	2.499
		07/18/2022 03:35:11 PM	2.004	0.240	1.860	1.905	1.948	1.948	1.949	2.059	2.079	2.079	2.099	2.100
		07/15/2022 12:20:43 PM	2.042	0.610	1.889	1.950	1.964	1.969	1.969	2.099	2.099	2.100	2.349	2.499
		07/14/2022 02:17:02 PM	2.057	0.610	1.889	1.950	1.981	1.992	1.994	2.099	2.099	2.100	2.349	2.499
		07/14/2022 01:29:22 PM	2.057	0.610	1.889	1.950	1.981	1.992	1.994	2.099	2.099	2.100	2.349	2.499
		07/08/2022 12:35:14 PM	2.053	0.570	1.929	1.950	1.989	1.989	1.991	2.099	2.099	2.099	2.399	2.499
		07/07/2022 12:28:48 PM	2.037	0.570	1.929	1.950	1.989	1.993	1.994	2.089	2.089	2.099	2.399	2.499
		07/06/2022 03:46:24 PM	2.058	0.570	1.929	1.950	1.982	1.982	1.987	2.099	2.399	2.399	2.499	2.499
		07/06/2022 03:06:59 PM	2.058	0.570	1.929	1.950	1.982	1.987	1.999	2.099	2.099	2.099	2.399	2.499
		07/06/2022 12:49:18 PM	2.037	0.570	1.929	1.959	1.982	1.982	1.983	2.099	2.099	2.100	2.399	2.499
		07/05/2022 03:08:51 PM	2.053	0.570	1.929	1.959	1.989	1.996	1.999	2.099	2.099	2.100	2.399	2.499
		07/04/2022 03:36:49 PM	2.049	0.570	1.929	1.959	1.989	1.994	1.994	2.099	2.099	2.100	2.399	2.499
		06/28/2022 02:08:58 PM	2.066	0.540	1.959	1.997	1.997	1.999	2.004	2.099	2.099	2.100	2.399	2.499
		06/15/2022 01:34:03 PM	2.057	0.450	1.949	1.949	1.979	1.994	1.994	2.089	2.089	2.089	2.399	2.399
		06/14/2022 01:40:00 PM	2.042	0.450	1.949	1.949	1.969	1.969	1.973	2.089	2.399	2.399	2.399	2.399
		06/13/2022 02:34:58 PM	2.021	0.470	1.929	1.949	1.949	1.959	1.962	2.050	2.054	2.059	2.399	2.399
		06/10/2022 12:04:16 PM	1.983	0.548	1.851	1.869	1.879	1.899	1.929	2.039	2.039	2.091	2.399	2.399
		06/09/2022 03:19:46 PM	1.980	0.548	1.851	1.869	1.879	1.880	1.899	2.019	2.019	2.029	2.399	2.399
		06/09/2022 02:58:14 PM	1.984	0.548	1.851	1.869	1.879	1.880	1.899	2.019	2.029	2.399	2.399	2.399
		06/09/2022 01:46:54 PM	1.955	0.548	1.851	1.869	1.879	1.880	1.889	1.999	1.999	2.029	2.399	2.399
		06/08/2022 02:24:53 PM	1.953	0.600	1.749	1.851	1.869	1.879	1.879	1.999	1.999	1.999	2.299	2.349
		06/07/2022 01:58:45 PM	1.894	0.600	1.749	1.751	1.799	1.829	1.829	1.949	1.949	1.976	2.299	2.349
		06/03/2022 12:32:38 PM	1.860	0.600	1.749	1.751	1.793	1.799	1.813	1.899	1.909	1.976	2.299	2.349
		06/02/2022 01:51:41 PM	1.877	0.550	1.749	1.751	1.793	1.799	1.799	1.976	2.299	2.299	2.299	2.299
		06/02/2022 01:12:20 PM	1.845	0.550	1.749	1.751	1.769	1.793	1.799	1.889	1.919	1.976	2.299	2.299
		06/01/2022 03:08:05 PM	1.846	0.550	1.749	1.751	1.769	1.784	1.784	1.889	1.889	1.897	2.249	2.299
		05/31/2022 12:46:58 PM	1.777	0.501	1.698	1.699	1.699	1.708	1.729	1.839	1.849	1.897	2.199	2.199
		05/30/2022 03:04:45 PM	1.790	0.470	1.729	1.729	1.729	1.730	1.737	1.839	1.859	1.897	2.199	2.199
		05/24/2022 01:21:15 PM	1.802	0.500	1.699	1.722	1.729	1.733	1.744	1.879	1.897	1.899	2.199	2.199
		05/20/2022 12:06:53 PM	1.829	0.450	1.749	1.775	1.779	1.779	1.780	1.889	1.897	1.899	2.199	2.199
		05/19/2022 02:26:33 PM	1.848	0.450	1.749	1.775	1.793	1.793	1.793	1.899	2.199	2.199	2.199	2.199
		05/19/2022 01:53:03 PM	1.846	0.450	1.749	1.775	1.793	1.793	1.793	1.899	1.899	1.899	2.199	2.199
		05/18/2022 01:38:44 PM	1.847	0.450	1.749	1.775	1.787	1.788	1.788	1.899	1.899	1.899	2.199	2.199
		05/17/2022 03:26:54 PM	1.856	0.450	1.749	1.796	1.796	1.799	1.799	1.899	2.199	2.199	2.199	2.199
		05/17/2022 02:48:26 PM	1.851	0.450	1.749	1.796	1.799	1.799	1.809	1.899	1.899	1.899	2.199	2.199
		05/16/2022 02:50:26 PM	1.841	0.460	1.739	1.778	1.794	1.798	1.798	1.899	1.899	1.899	2.199	2.199
		05/12/2022 02:24:24 PM	1.848	0.450	1.749	1.794	1.794	1.799	1.799	1.899	1.899	1.924	2.199	2.199
		05/11/2022 03:07:39 PM	1.868	0.500	1.749	1.799	1.810	1.819	1.819	1.899	1.919	1.919	2.199	2.249
		05/05/2022 02:22:36 PM	1.883	0.420	1.779	1.799	1.810	1.822	1.829	1.901	2.149	2.149	2.199	2.199
		05/04/2022 12:55:34 PM	1.873	0.354	1.795	1.799	1.810	1.816	1.816	1.897	2.149	2.149	2.149	2.149
		05/03/2022 03:47:04 PM	1.865	0.104	1.795	1.799	1.800	1.810	1.820	1.899	1.899	1.899	1.899	1.899
		05/02/2022 01:39:45 PM	1.844	0.340	1.759	1.765	1.765	1.771	1.780	1.894	1.897	1.899	2.099	2.099
		04/28/2022 12:35:05 PM	1.801	0.360	1.739	1.739	1.739	1.740	1.740	1.861	1.869	1.869	2.099	2.099
		04/27/2022 12:30:03 PM	1.792	0.389	1.710	1.735	1.735	1.737	1.737	1.839	1.849	1.861	2.099	2.099
		04/26/2022 03:08:55 PM	1.805	0.389	1.710	1.749	1.749	1.749	1.749	1.849	1.859	1.861	2.099	2.099
		04/25/2022 01:12:30 PM	1.672	1.127	1.022	1.079	1.096	1.129	1.133	1.899	1.999	1.999	2.099	2.149
		04/08/2022 12:27:44 PM	1.779	0.372	1.727	1.729	1.729	1.729	1.729	1.829	1.849	1.888	2.099	2.099
		04/07/2022 01:36:38 PM	1.807	0.370	1.729	1.739	1.745	1.745	1.749	1.888	2.099	2.099	2.099	2.099
		04/06/2022 01:24:17 PM	1.796	0.370	1.729	1.749	1.749	1.749	1.754	1.859	1.888	1.888	2.099	2.099
		04/05/2022 02:08:54 PM	1.820	0.370	1.729	1.775	1.787	1.789	1.789	1.888	1.899	1.970	2.099	2.099
		04/04/2022 03:47:35 PM	1.802	0.130	1.749	1.777	1.777	1.782	1.782	1.834	1.859	1.859	1.879	1.879
		04/01/2022 12:51:53 PM	1.840	0.312	1.787	1.787	1.789	1.789	1.789	1.899	1.949	1.970	2.099	2.099
		03/31/2022 01:02:03 PM	1.863	0.302	1.797	1.797	1.797	1.799	1.819	1.929	1.949	1.970	2.099	2.099
		03/30/2022 02:07:01 PM	1.883	0.302	1.797	1.799	1.810	1.839	1.848	1.949	1.949	1.970	2.099	2.099
		03/30/2022 01:47:37 PM	1.883	0.302	1.797	1.799	1.810	1.839	1.848	1.949	1.949	1.970	2.099	2.099
		03/30/2022 01:14:13 PM	1.883	0.302	1.797	1.799	1.810	1.839	1.848	1.949	1.949	1.970	2.099	2.099
		03/29/2022 01:09:32 PM	1.888	0.302	1.797	1.799	1.810	1.827	1.839	1.939	1.939	1.970	2.099	2.099
		03/28/2022 01:30:06 PM	1.887	0.304	1.795	1.797	1.799	1.810	1.827	1.970	2.099	2.099	2.099	2.099
		03/25/2022 12:41:53 PM	1.856	0.330	1.789	1.795	1.797	1.799	1.799	1.970	1.999	1.999	2.099	2.119
		03/24/2022 12:50:49 PM	1.823	0.327	1.772	1.776	1.777	1.777	1.777	1.899	1.970	1.999	2.099	2.099
		03/23/2022 01:17:22 PM	1.828	0.342	1.757	1.759	1.759	1.764	1.764	1.970	1.999	1.999	2.099	2.099
		03/22/2022 12:26:18 PM	1.783	0.372	1.727	1.727	1.727	1.727	1.727	1.970	1.999	1.999	2.099	2.099
		03/21/2022 12:50:19 PM	1.789	0.440	1.659	1.659	1.709	1.709	1.709	1.999	2.099	2.099	2.099	2.099
		03/18/2022 01:01:25 PM	1.880	0.600	1.799	1.799	1.799	1.809	1.809	1.999	2.149	2.149	2.399	2.399
		03/18/2022 12:25:05 PM	1.870	0.600	1.799	1.799	1.807	1.809	1.810	1.999	1.999	1.999	2.149	2.399
		03/17/2022 04:25:51 PM	1.911	0.605	1.794	1.799	1.810	1.829	1.839	1.999	1.999	2.149	2.200	2.399
		03/17/2022 03:29:43 PM	1.927	0.605	1.794	1.799	1.810	1.829	1.839	2.149	2.200	2.200	2.399	2.399
		03/17/2022 02:35:39 PM	1.922	0.600	1.799	1.810	1.829	1.839	1.863	1.999	1.999	2.149	2.200	2.399
		03/16/2022 02:51:54 PM	1.981	0.700	1.799	1.869	1.891	1.899	1.901	2.054	2.098	2.200	2.299	2.499
		03/15/2022 02:17:49 PM	1.996	0.700	1.799	1.869	1.899	1.899	1.920	2.049	2.059	2.200	2.299	2.499
		03/14/2022 01:36:23 PM	1.992	0.700	1.799	1.799	1.887	1.887	1.889	2.200	2.399	2.399	2.499	2.499
		03/14/2022 01:10:23 PM	1.992	0.700	1.799	1.799	1.887	1.887	1.889	2.200	2.399	2.399	2.499	2.499
		03/14/2022 12:29:20 PM	1.999	0.700	1.799	1.887	1.887	1.889	1.889	2.200	2.399	2.399	2.499	2.499
		03/11/2022 12:26:49 PM	2.001	0.700	1.799	1.899	1.899	1.899	1.899	2.097	2.200	2.222	2.399	2.499
		03/11/2022 10:29:17 AM	2.002	0.700	1.799	1.899	1.899	1.899	1.899	2.097	2.200	2.222	2.399	2.499
		03/10/2022 12:28:05 PM	1.973	0.640	1.799	1.800	1.820	1.881	1.899	2.089	2.099	2.282	2.399	2.439
		03/09/2022 12:01:57 PM	1.850	0.629	1.620	1.689	1.713	1.759	1.759	1.929	1.999	1.999	2.029	2.249
		03/08/2022 04:27:32 PM	1.819	0.379	1.620	1.681	1.689	1.689	1.699	1.884	1.889	1.891	1.989	1.999
		03/08/2022 12:53:13 PM	1.741	0.379	1.620	1.639	1.647	1.679	1.679	1.809	1.829	1.899	1.989	1.999
		03/07/2022 01:19:02 PM	1.678	0.470	1.529	1.549	1.559	1.599	1.619	1.799	1.799	1.799	1.989	1.999
		03/04/2022 12:12:55 PM	1.672	0.350	1.599	1.599	1.609	1.609	1.629	1.649	1.677	1.677	1.949	1.949
		03/03/2022 01:19:43 PM	1.598	0.230	1.449	1.455	1.475	1.495	1.499	1.679	1.679	1.679	1.679	1.679
		03/03/2022 12:54:13 PM	1.557	0.450	1.449	1.455	1.475	1.479	1.479	1.599	1.629	1.629	1.899	1.899
		03/03/2022 12:33:58 PM	1.557	0.450	1.449	1.455	1.475	1.479	1.479	1.599	1.629	1.629	1.899	1.899
		03/02/2022 01:10:43 PM	1.507	0.472	1.427	1.429	1.429	1.439	1.440	1.539	1.560	1.579	1.899	1.899
		03/01/2022 12:18:06 PM	1.492	0.530	1.369	1.429	1.429	1.429	1.429	1.535	1.535	1.569	1.899	1.899
		02/28/2022 01:31:14 PM	1.489	0.530	1.369	1.399	1.419	1.420	1.421	1.529	1.539	1.539	1.879	1.899
		02/23/2022 01:08:21 PM	1.439	0.523	1.356	1.359	1.359	1.359	1.369	1.489	1.489	1.489	1.879	1.879
		02/22/2022 12:31:38 PM	1.429	0.520	1.359	1.364	1.365	1.369	1.369	1.489	1.489	1.499	1.879	1.879
		02/21/2022 01:04:27 PM	1.421	0.523	1.356	1.358	1.358	1.358	1.359	1.469	1.479	1.499	1.879	1.879
		02/18/2022 12:35:58 PM	1.433	0.520	1.359	1.369	1.371	1.376	1.376	1.489	1.499	1.499	1.879	1.879
		02/16/2022 12:29:34 PM	1.429	0.500	1.359	1.363	1.366	1.369	1.369	1.479	1.489	1.500	1.859	1.859
		02/15/2022 02:40:08 PM	1.450	0.500	1.359	1.363	1.369	1.371	1.371	1.494	1.859	1.859	1.859	1.859
		02/15/2022 02:00:49 PM	1.445	0.500	1.359	1.363	1.369	1.371	1.371	1.489	1.499	1.500	1.859	1.859
		02/08/2022 01:39:09 PM	1.425	0.480	1.349	1.359	1.359	1.360	1.369	1.489	1.489	1.489	1.829	1.829
		02/07/2022 01:10:23 PM	1.417	0.490	1.339	1.348	1.349	1.349	1.359	1.459	1.461	1.480	1.829	1.829
		02/07/2022 12:19:54 PM	1.397	0.490	1.339	1.341	1.343	1.348	1.349	1.444	1.449	1.450	1.829	1.829
		02/04/2022 12:07:44 PM	1.407	0.490	1.339	1.341	1.343	1.347	1.348	1.459	1.479	1.480	1.829	1.829
		02/03/2022 12:56:34 PM	1.411	0.490	1.339	1.343	1.347	1.347	1.348	1.459	1.464	1.469	1.829	1.829
		02/02/2022 12:23:21 PM	1.406	0.490	1.339	1.341	1.341	1.341	1.346	1.459	1.459	1.469	1.829	1.829
		02/01/2022 01:12:15 PM	1.403	0.460	1.339	1.347	1.349	1.349	1.349	1.457	1.459	1.459	1.460	1.799
		02/01/2022 12:54:17 PM	1.402	0.460	1.339	1.347	1.349	1.349	1.349	1.457	1.459	1.460	1.799	1.799
		01/31/2022 12:18:07 PM	1.375	0.477	1.322	1.322	1.322	1.323	1.323	1.428	1.429	1.437	1.799	1.799
		01/28/2022 12:56:57 PM	1.382	0.488	1.311	1.320	1.326	1.326	1.326	1.429	1.429	1.429	1.799	1.799
		01/27/2022 01:44:06 PM	1.398	0.488	1.311	1.316	1.316	1.319	1.319	1.459	1.799	1.799	1.799	1.799
		01/26/2022 12:28:42 PM	1.381	0.486	1.313	1.313	1.317	1.319	1.319	1.429	1.429	1.439	1.799	1.799
		01/25/2022 03:45:14 PM	1.399	0.480	1.319	1.320	1.324	1.339	1.339	1.429	1.439	1.440	1.799	1.799
		01/21/2022 12:21:51 PM	1.378	0.490	1.309	1.317	1.317	1.317	1.320	1.429	1.429	1.429	1.799	1.799
		01/20/2022 12:08:01 PM	1.375	0.508	1.291	1.306	1.306	1.306	1.309	1.429	1.429	1.429	1.799	1.799
		01/18/2022 12:52:44 PM	1.359	0.517	1.282	1.282	1.282	1.287	1.289	1.420	1.429	1.429	1.799	1.799
		01/18/2022 12:38:33 PM	1.359	0.517	1.282	1.282	1.282	1.287	1.289	1.420	1.429	1.429	1.799	1.799
		01/17/2022 12:53:12 PM	1.353	0.530	1.269	1.269	1.269	1.269	1.269	1.429	1.799	1.799	1.799	1.799
		01/17/2022 12:03:32 PM	1.341	0.530	1.269	1.269	1.269	1.269	1.269	1.399	1.420	1.429	1.799	1.799
		01/14/2022 12:10:33 PM	1.356	0.514	1.285	1.285	1.285	1.289	1.289	1.399	1.399	1.400	1.799	1.799
		01/13/2022 12:39:14 PM	1.354	0.520	1.279	1.284	1.284	1.284	1.289	1.419	1.419	1.430	1.799	1.799
		01/12/2022 12:46:40 PM	1.344	0.550	1.249	1.279	1.279	1.279	1.279	1.399	1.400	1.410	1.799	1.799
		01/11/2022 12:20:05 PM	1.336	0.550	1.249	1.279	1.284	1.284	1.284	1.399	1.409	1.410	1.799	1.799
		01/10/2022 12:22:58 PM	1.323	0.550	1.249	1.259	1.280	1.283	1.283	1.389	1.399	1.409	1.799	1.799
		12/23/2021 12:15:42 PM	1.305	0.574	1.225	1.226	1.227	1.232	1.243	1.399	1.399	1.419	1.799	1.799
		12/22/2021 02:02:50 PM	1.325	0.576	1.223	1.225	1.249	1.249	1.249	1.420	1.799	1.799	1.799	1.799
		12/22/2021 01:32:55 PM	1.325	0.576	1.223	1.225	1.249	1.249	1.249	1.420	1.799	1.799	1.799	1.799
		12/22/2021 12:52:48 PM	1.298	0.576	1.223	1.224	1.225	1.229	1.229	1.399	1.399	1.419	1.799	1.799
		12/21/2021 12:01:51 PM	1.304	0.583	1.216	1.221	1.224	1.229	1.229	1.399	1.419	1.420	1.799	1.799
		12/20/2021 01:48:58 PM	1.333	0.570	1.229	1.243	1.246	1.249	1.259	1.420	1.799	1.799	1.799	1.799
		12/20/2021 01:23:10 PM	1.309	0.580	1.219	1.238	1.242	1.243	1.243	1.399	1.410	1.419	1.799	1.799
		12/17/2021 12:32:44 PM	1.330	0.570	1.229	1.248	1.249	1.249	1.254	1.419	1.799	1.799	1.799	1.799
		12/16/2021 12:32:11 PM	1.314	0.570	1.229	1.246	1.249	1.250	1.251	1.399	1.409	1.419	1.799	1.799
		12/15/2021 12:11:46 PM	1.312	0.570	1.229	1.232	1.235	1.235	1.237	1.399	1.409	1.419	1.799	1.799
		12/14/2021 12:34:21 PM	1.321	0.574	1.225	1.229	1.229	1.229	1.229	1.399	1.409	1.419	1.799	1.799
		12/13/2021 12:55:37 PM	1.317	0.571	1.228	1.229	1.229	1.229	1.229	1.399	1.409	1.419	1.799	1.799
		12/07/2021 12:17:55 PM	1.323	0.590	1.209	1.227	1.229	1.230	1.232	1.409	1.419	1.419	1.799	1.799
		12/06/2021 12:28:36 PM	1.324	0.588	1.211	1.214	1.214	1.219	1.221	1.419	1.419	1.419	1.799	1.799
		12/03/2021 12:18:04 PM	1.345	0.570	1.229	1.258	1.258	1.267	1.268	1.419	1.419	1.419	1.799	1.799
		12/02/2021 12:43:03 PM	1.349	0.550	1.249	1.266	1.269	1.269	1.270	1.419	1.419	1.419	1.799	1.799
		12/01/2021 01:48:43 PM	1.379	0.550	1.249	1.270	1.299	1.319	1.319	1.419	1.430	1.449	1.799	1.799
		11/30/2021 01:39:14 PM	1.384	0.529	1.270	1.279	1.279	1.279	1.299	1.449	1.799	1.799	1.799	1.799
		11/29/2021 12:07:14 PM	1.354	0.520	1.279	1.279	1.283	1.284	1.284	1.449	1.449	1.499	1.799	1.799
		11/26/2021 12:58:12 PM	1.363	0.540	1.259	1.293	1.297	1.298	1.298	1.449	1.449	1.464	1.799	1.799
		11/26/2021 12:04:24 PM	1.363	0.540	1.259	1.293	1.297	1.298	1.298	1.449	1.449	1.464	1.799	1.799
		11/25/2021 12:45:38 PM	1.362	0.530	1.269	1.291	1.293	1.298	1.298	1.449	1.449	1.494	1.799	1.799
		11/24/2021 12:56:02 PM	1.362	0.521	1.278	1.279	1.279	1.284	1.284	1.440	1.449	1.469	1.799	1.799
		11/23/2021 01:38:32 PM	1.375	0.523	1.276	1.276	1.279	1.299	1.300	1.439	1.440	1.444	1.799	1.799
		11/22/2021 12:06:16 PM	1.351	0.541	1.258	1.263	1.265	1.266	1.274	1.419	1.430	1.439	1.799	1.799
		11/19/2021 12:38:14 PM	1.373	0.520	1.279	1.299	1.299	1.300	1.304	1.439	1.799	1.799	1.799	1.799
		11/18/2021 01:50:37 PM	1.373	0.171	1.279	1.299	1.300	1.309	1.311	1.439	1.439	1.439	1.450	1.450
		11/17/2021 12:28:10 PM	1.367	0.520	1.279	1.299	1.313	1.313	1.317	1.439	1.439	1.450	1.799	1.799
		11/16/2021 12:08:52 PM	1.369	0.510	1.289	1.299	1.309	1.309	1.313	1.439	1.439	1.460	1.799	1.799
		11/15/2021 12:37:49 PM	1.367	0.510	1.289	1.299	1.301	1.305	1.306	1.439	1.439	1.450	1.799	1.799
		11/12/2021 12:08:59 PM	1.381	0.500	1.299	1.316	1.317	1.320	1.320	1.429	1.429	1.439	1.799	1.799
		11/11/2021 12:30:05 PM	1.375	0.500	1.299	1.306	1.317	1.320	1.324	1.423	1.429	1.429	1.799	1.799
		11/10/2021 12:31:39 PM	1.374	0.500	1.299	1.306	1.313	1.313	1.317	1.423	1.429	1.429	1.799	1.799
		11/09/2021 12:44:39 PM	1.370	0.500	1.299	1.306	1.313	1.317	1.317	1.429	1.429	1.450	1.799	1.799
		11/08/2021 12:45:28 PM	1.352	0.185	1.255	1.298	1.299	1.299	1.302	1.419	1.423	1.429	1.429	1.440
		11/05/2021 12:30:28 PM	1.378	0.529	1.270	1.299	1.308	1.313	1.313	1.429	1.789	1.789	1.799	1.799
		11/05/2021 12:13:11 PM	1.369	0.529	1.270	1.299	1.308	1.313	1.313	1.429	1.429	1.429	1.789	1.799
		11/04/2021 12:07:18 PM	1.366	0.519	1.270	1.299	1.302	1.306	1.307	1.429	1.429	1.450	1.789	1.789
		11/03/2021 01:42:34 PM	1.380	0.519	1.270	1.299	1.315	1.317	1.320	1.429	1.439	1.450	1.450	1.789
		11/02/2021 12:08:16 PM	1.355	0.514	1.275	1.280	1.284	1.284	1.289	1.429	1.429	1.429	1.789	1.789
		10/21/2021 12:13:43 PM	1.364	0.506	1.283	1.299	1.299	1.299	1.304	1.419	1.423	1.439	1.789	1.789
		10/20/2021 12:47:38 PM	1.378	0.506	1.283	1.299	1.317	1.319	1.319	1.419	1.423	1.429	1.759	1.789
		10/19/2021 01:22:53 PM	1.368	0.500	1.259	1.269	1.294	1.298	1.299	1.430	1.759	1.759	1.759	1.759
		10/18/2021 12:01:56 PM	1.347	0.500	1.259	1.269	1.281	1.285	1.286	1.399	1.399	1.419	1.759	1.759
		10/15/2021 12:04:57 PM	1.357	0.500	1.259	1.259	1.290	1.294	1.294	1.404	1.409	1.420	1.759	1.759
		10/14/2021 12:49:40 PM	1.341	0.500	1.259	1.259	1.290	1.291	1.296	1.389	1.399	1.399	1.400	1.759
		10/13/2021 01:51:01 PM	1.365	0.520	1.239	1.259	1.259	1.289	1.289	1.399	1.759	1.759	1.759	1.759
		10/13/2021 01:30:13 PM	1.349	0.520	1.239	1.259	1.259	1.289	1.289	1.399	1.399	1.399	1.759	1.759
		10/08/2021 12:02:40 PM	1.320	0.498	1.231	1.239	1.239	1.239	1.259	1.353	1.369	1.389	1.699	1.729
		10/07/2021 12:55:02 PM	1.310	0.519	1.180	1.189	1.207	1.231	1.239	1.349	1.350	1.354	1.699	1.699
		10/06/2021 12:38:29 PM	1.312	0.519	1.180	1.189	1.207	1.231	1.239	1.350	1.699	1.699	1.699	1.699
		10/05/2021 01:44:47 PM	1.294	0.519	1.180	1.189	1.207	1.213	1.239	1.339	1.349	1.350	1.699	1.699
		10/04/2021 02:01:44 PM	1.275	0.519	1.180	1.189	1.207	1.209	1.211	1.319	1.319	1.339	1.659	1.699
		10/01/2021 12:06:43 PM	1.260	0.484	1.175	1.180	1.189	1.199	1.207	1.319	1.319	1.350	1.659	1.659
		09/30/2021 12:31:04 PM	1.257	0.484	1.175	1.180	1.189	1.189	1.199	1.310	1.319	1.319	1.659	1.659
		09/29/2021 01:31:40 PM	1.269	0.484	1.175	1.180	1.189	1.189	1.199	1.299	1.300	1.319	1.659	1.659
		09/28/2021 01:36:14 PM	1.260	0.491	1.168	1.169	1.180	1.189	1.189	1.299	1.299	1.300	1.659	1.659
		09/27/2021 01:41:32 PM	1.244	0.491	1.168	1.169	1.179	1.180	1.189	1.289	1.299	1.300	1.659	1.659
		09/27/2021 01:27:29 PM	1.229	0.500	1.159	1.168	1.169	1.180	1.185	1.289	1.289	1.299	1.659	1.659
		09/24/2021 12:06:17 PM	1.237	0.500	1.159	1.168	1.169	1.180	1.189	1.299	1.299	1.340	1.629	1.659
		09/23/2021 01:49:16 PM	1.247	0.470	1.159	1.159	1.168	1.169	1.180	1.300	1.629	1.629	1.629	1.629
		09/23/2021 01:34:14 PM	1.226	0.470	1.159	1.168	1.169	1.176	1.180	1.299	1.299	1.300	1.629	1.629
		09/22/2021 01:39:04 PM	1.243	0.470	1.159	1.168	1.169	1.180	1.189	1.299	1.300	1.300	1.629	1.629
		09/21/2021 01:30:14 PM	1.248	0.470	1.159	1.168	1.169	1.180	1.189	1.299	1.629	1.629	1.629	1.629
		09/20/2021 12:38:27 PM	1.218	0.480	1.149	1.167	1.168	1.169	1.171	1.279	1.279	1.279	1.629	1.629
		09/17/2021 12:41:35 PM	1.226	0.490	1.139	1.168	1.169	1.179	1.179	1.279	1.279	1.279	1.629	1.629
		09/16/2021 01:44:48 PM	1.240	0.490	1.139	1.168	1.169	1.180	1.189	1.290	1.629	1.629	1.629	1.629
		09/16/2021 01:27:14 PM	1.217	0.490	1.139	1.168	1.169	1.177	1.178	1.279	1.279	1.290	1.629	1.629
		09/15/2021 01:38:16 PM	1.237	0.490	1.139	1.168	1.169	1.176	1.180	1.280	1.629	1.629	1.629	1.629
		09/14/2021 01:18:27 PM	1.211	0.490	1.139	1.168	1.169	1.172	1.174	1.279	1.279	1.279	1.629	1.629
		09/13/2021 01:33:35 PM	1.226	0.490	1.139	1.168	1.169	1.179	1.179	1.279	1.280	1.289	1.629	1.629
		08/24/2021 01:17:11 PM	1.217	0.520	1.109	1.149	1.153	1.153	1.163	1.270	1.279	1.279	1.629	1.629
		08/24/2021 11:58:26 AM	1.190	0.160	1.109	1.149	1.151	1.151	1.153	1.249	1.250	1.259	1.269	1.269
		08/20/2021 12:57:48 PM	1.217	0.520	1.109	1.109	1.154	1.154	1.159	1.279	1.629	1.629	1.629	1.629
		08/20/2021 12:42:16 PM	1.209	0.520	1.109	1.154	1.159	1.159	1.159	1.260	1.269	1.269	1.629	1.629
		08/19/2021 12:36:37 PM	1.208	0.520	1.109	1.154	1.159	1.159	1.159	1.279	1.279	1.290	1.629	1.629
		08/18/2021 12:44:56 PM	1.208	0.520	1.109	1.146	1.149	1.149	1.149	1.279	1.279	1.279	1.629	1.629
		08/17/2021 01:00:53 PM	1.206	0.520	1.109	1.156	1.159	1.159	1.159	1.279	1.279	1.279	1.629	1.629
		08/16/2021 01:55:00 PM	1.218	0.520	1.109	1.159	1.168	1.169	1.169	1.279	1.279	1.280	1.629	1.629
		08/13/2021 12:10:38 PM	1.208	0.520	1.109	1.154	1.154	1.156	1.159	1.279	1.279	1.290	1.629	1.629
		08/12/2021 01:46:33 PM	1.225	0.520	1.109	1.156	1.159	1.159	1.159	1.279	1.279	1.280	1.629	1.629
		08/11/2021 01:39:25 PM	1.222	0.520	1.109	1.154	1.159	1.159	1.159	1.279	1.279	1.280	1.629	1.629
		08/11/2021 12:06:01 PM	1.193	0.170	1.109	1.154	1.159	1.159	1.159	1.250	1.269	1.279	1.279	1.279
		08/09/2021 01:30:57 PM	1.226	0.514	1.115	1.159	1.159	1.159	1.168	1.280	1.280	1.284	1.629	1.629
		08/06/2021 12:33:13 PM	1.217	0.504	1.125	1.164	1.168	1.169	1.169	1.279	1.279	1.279	1.629	1.629
		08/05/2021 01:39:16 PM	1.239	0.504	1.125	1.168	1.169	1.175	1.180	1.279	1.279	1.280	1.629	1.629
		08/04/2021 01:54:48 PM	1.221	0.494	1.135	1.168	1.169	1.169	1.169	1.279	1.279	1.279	1.629	1.629
		08/03/2021 12:08:24 PM	1.219	0.500	1.129	1.135	1.149	1.168	1.169	1.269	1.279	1.279	1.629	1.629
		08/02/2021 02:05:23 PM	1.226	0.500	1.129	1.135	1.149	1.168	1.169	1.279	1.289	1.289	1.629	1.629
		07/30/2021 01:04:45 PM	1.212	0.504	1.125	1.164	1.168	1.169	1.169	1.269	1.279	1.279	1.629	1.629
		07/30/2021 12:53:04 PM	1.212	0.504	1.125	1.164	1.168	1.169	1.169	1.269	1.279	1.279	1.629	1.629
		07/29/2021 12:17:48 PM	1.194	0.164	1.125	1.164	1.165	1.168	1.169	1.279	1.279	1.289	1.289	1.289
		07/28/2021 01:03:24 PM	1.203	0.514	1.115	1.159	1.161	1.165	1.165	1.259	1.279	1.279	1.629	1.629
		07/27/2021 02:29:31 PM	1.220	0.514	1.115	1.164	1.168	1.169	1.171	1.289	1.290	1.290	1.629	1.629
		07/26/2021 02:02:20 PM	1.217	0.514	1.115	1.159	1.159	1.159	1.164	1.289	1.629	1.629	1.629	1.629
		07/26/2021 01:11:57 PM	1.193	0.514	1.115	1.151	1.156	1.158	1.159	1.250	1.250	1.269	1.629	1.629
		07/22/2021 01:08:20 PM	1.211	0.498	1.131	1.168	1.169	1.174	1.179	1.265	1.269	1.269	1.629	1.629
		07/21/2021 02:02:36 PM	1.216	0.159	1.131	1.168	1.169	1.179	1.179	1.269	1.269	1.289	1.290	1.290
		07/20/2021 01:33:25 PM	1.222	0.498	1.131	1.164	1.168	1.168	1.169	1.289	1.290	1.290	1.629	1.629
		07/19/2021 01:54:43 PM	1.215	0.498	1.131	1.159	1.159	1.163	1.168	1.289	1.289	1.289	1.629	1.629
		07/16/2021 12:45:46 PM	1.209	0.500	1.129	1.156	1.161	1.163	1.163	1.289	1.289	1.289	1.629	1.629
		07/15/2021 01:45:49 PM	1.214	0.161	1.129	1.164	1.167	1.167	1.167	1.279	1.279	1.289	1.290	1.290
		07/14/2021 01:43:15 PM	1.209	0.500	1.129	1.161	1.161	1.163	1.163	1.259	1.259	1.259	1.629	1.629
		07/13/2021 12:07:13 PM	1.202	0.510	1.119	1.158	1.159	1.159	1.159	1.259	1.259	1.259	1.629	1.629
		07/12/2021 01:54:05 PM	1.199	0.170	1.119	1.149	1.159	1.159	1.159	1.259	1.259	1.289	1.289	1.289
		07/09/2021 01:09:44 PM	1.231	0.510	1.119	1.159	1.163	1.163	1.163	1.289	1.290	1.290	1.629	1.629
		07/09/2021 12:47:40 PM	1.231	0.510	1.119	1.159	1.163	1.163	1.163	1.289	1.290	1.290	1.629	1.629
		07/08/2021 02:10:04 PM	1.231	0.500	1.129	1.160	1.160	1.168	1.169	1.289	1.290	1.290	1.629	1.629
		07/07/2021 01:51:17 PM	1.243	0.500	1.129	1.168	1.169	1.179	1.180	1.289	1.290	1.290	1.629	1.629
		07/06/2021 02:21:56 PM	1.222	0.500	1.129	1.159	1.168	1.169	1.177	1.270	1.289	1.289	1.629	1.629
		07/05/2021 01:02:04 PM	1.194	0.510	1.119	1.154	1.154	1.154	1.154	1.249	1.250	1.259	1.629	1.629
		07/02/2021 12:05:30 PM	1.206	0.510	1.119	1.149	1.154	1.154	1.154	1.249	1.249	1.290	1.599	1.629
		07/01/2021 01:56:24 PM	1.214	0.510	1.119	1.149	1.157	1.169	1.169	1.253	1.253	1.260	1.599	1.629
		06/30/2021 01:41:59 PM	1.214	0.509	1.090	1.119	1.149	1.159	1.159	1.260	1.599	1.599	1.599	1.599
		06/30/2021 01:25:07 PM	1.199	0.509	1.090	1.119	1.149	1.150	1.150	1.239	1.239	1.249	1.599	1.599
		06/29/2021 01:35:03 PM	1.198	0.170	1.090	1.119	1.139	1.149	1.149	1.239	1.239	1.249	1.260	1.260
		06/28/2021 12:52:06 PM	1.182	0.509	1.090	1.119	1.124	1.124	1.129	1.239	1.239	1.249	1.599	1.599
		06/25/2021 12:45:17 PM	1.200	0.509	1.090	1.109	1.139	1.142	1.142	1.239	1.239	1.249	1.599	1.599
		06/24/2021 12:12:02 PM	1.197	0.509	1.090	1.109	1.139	1.145	1.145	1.250	1.250	1.259	1.569	1.599
		06/23/2021 01:34:23 PM	1.203	0.600	0.999	1.090	1.109	1.139	1.149	1.249	1.250	1.250	1.569	1.599
		06/22/2021 02:07:25 PM	1.199	0.509	1.090	1.109	1.130	1.130	1.139	1.240	1.249	1.250	1.569	1.599
		06/21/2021 01:27:23 PM	1.194	0.509	1.090	1.099	1.139	1.144	1.148	1.240	1.249	1.250	1.569	1.599
		06/18/2021 12:07:06 PM	1.187	0.509	1.090	1.099	1.130	1.130	1.132	1.235	1.239	1.239	1.569	1.599
		06/16/2021 01:45:23 PM	1.192	0.479	1.090	1.090	1.129	1.139	1.139	1.239	1.240	1.250	1.559	1.569
		06/15/2021 12:12:52 PM	1.177	0.484	1.085	1.090	1.109	1.126	1.129	1.209	1.229	1.259	1.559	1.569
		06/14/2021 01:19:11 PM	1.164	0.484	1.085	1.090	1.095	1.109	1.109	1.209	1.229	1.259	1.559	1.569
		06/11/2021 12:30:58 PM	1.173	0.480	1.089	1.090	1.095	1.099	1.117	1.229	1.234	1.250	1.559	1.569
		06/10/2021 12:16:40 PM	1.169	0.490	1.079	1.090	1.095	1.099	1.109	1.219	1.229	1.229	1.559	1.569
		06/09/2021 01:33:41 PM	1.182	0.490	1.079	1.090	1.095	1.099	1.113	1.229	1.230	1.230	1.559	1.569
		06/08/2021 01:07:22 PM	1.161	0.490	1.079	1.090	1.095	1.099	1.119	1.199	1.229	1.234	1.559	1.569
		06/07/2021 12:29:05 PM	1.157	0.490	1.079	1.090	1.095	1.099	1.109	1.199	1.229	1.234	1.559	1.569
		06/04/2021 12:25:28 PM	1.164	0.500	1.069	1.090	1.095	1.099	1.109	1.209	1.229	1.234	1.559	1.569
		06/02/2021 01:05:48 PM	1.148	0.160	1.069	1.090	1.095	1.099	1.103	1.189	1.199	1.199	1.199	1.229
		06/01/2021 01:23:16 PM	1.157	0.510	1.059	1.090	1.094	1.094	1.094	1.209	1.229	1.234	1.559	1.569
		05/31/2021 01:51:26 PM	1.171	0.510	1.059	1.090	1.094	1.094	1.094	1.234	1.559	1.559	1.569	1.569
		05/31/2021 01:38:05 PM	1.150	0.510	1.059	1.090	1.094	1.094	1.094	1.199	1.219	1.234	1.559	1.569
		05/28/2021 12:26:29 PM	1.151	0.520	1.049	1.090	1.095	1.097	1.099	1.199	1.209	1.234	1.559	1.569
		05/27/2021 01:59:22 PM	1.172	0.520	1.049	1.090	1.094	1.094	1.095	1.230	1.230	1.234	1.559	1.569
		05/26/2021 02:00:05 PM	1.171	0.520	1.049	1.090	1.095	1.097	1.099	1.230	1.559	1.559	1.569	1.569
		05/26/2021 01:36:26 PM	1.149	0.520	1.049	1.090	1.095	1.097	1.099	1.199	1.199	1.219	1.559	1.569
		05/25/2021 02:07:26 PM	1.140	0.520	1.049	1.090	1.095	1.097	1.099	1.199	1.199	1.219	1.559	1.569
		05/14/2021 01:14:22 PM	1.150	0.510	1.059	1.090	1.095	1.097	1.099	1.199	1.199	1.219	1.559	1.569
		05/12/2021 01:13:07 PM	1.174	0.510	1.059	1.090	1.095	1.097	1.099	1.220	1.559	1.559	1.569	1.569
		05/12/2021 12:41:36 PM	1.171	0.510	1.059	1.090	1.095	1.097	1.099	1.219	1.219	1.220	1.559	1.569
		05/12/2021 07:44:07 AM	1.154	0.160	1.059	1.090	1.095	1.097	1.099	1.199	1.199	1.219	1.219	1.219
		05/10/2021 01:36:47 PM	1.166	0.510	1.059	1.090	1.095	1.097	1.099	1.219	1.230	1.230	1.559	1.569
		05/07/2021 12:27:31 PM	1.149	0.520	1.049	1.079	1.089	1.089	1.090	1.199	1.199	1.199	1.559	1.569
		05/06/2021 02:07:56 PM	1.164	0.520	1.049	1.079	1.090	1.091	1.095	1.230	1.559	1.559	1.569	1.569
		05/06/2021 01:44:50 PM	1.149	0.520	1.049	1.079	1.089	1.089	1.089	1.199	1.199	1.230	1.559	1.569
		05/05/2021 01:48:03 PM	1.165	0.520	1.049	1.079	1.089	1.089	1.090	1.220	1.559	1.559	1.569	1.569
		05/05/2021 01:25:33 PM	1.143	0.520	1.049	1.079	1.089	1.089	1.089	1.199	1.199	1.199	1.559	1.569
		05/04/2021 12:45:52 PM	1.139	0.520	1.049	1.079	1.084	1.084	1.084	1.199	1.199	1.199	1.559	1.569
		05/03/2021 01:08:31 PM	1.123	0.530	1.039	1.059	1.059	1.059	1.059	1.199	1.199	1.199	1.559	1.569
		04/30/2021 12:13:28 PM	1.137	0.550	1.019	1.065	1.065	1.065	1.065	1.199	1.199	1.199	1.559	1.569
		04/29/2021 12:34:10 PM	1.120	0.550	1.019	1.059	1.059	1.059	1.059	1.199	1.199	1.199	1.559	1.569
		04/28/2021 02:18:36 PM	1.144	0.550	1.019	1.059	1.059	1.076	1.079	1.199	1.199	1.220	1.559	1.569
		04/28/2021 12:22:33 PM	1.128	0.540	1.029	1.068	1.068	1.068	1.068	1.189	1.190	1.191	1.559	1.569
		04/27/2021 02:01:17 PM	1.139	0.540	1.029	1.074	1.079	1.079	1.084	1.199	1.220	1.220	1.559	1.569
		04/26/2021 12:34:33 PM	1.119	0.540	1.029	1.074	1.074	1.074	1.074	1.199	1.199	1.199	1.559	1.569
		04/23/2021 12:47:35 PM	1.124	0.530	1.039	1.079	1.079	1.079	1.079	1.189	1.189	1.220	1.559	1.569
		04/22/2021 01:05:33 PM	1.123	0.520	1.049	1.079	1.079	1.079	1.079	1.199	1.199	1.209	1.559	1.569
		04/21/2021 01:20:40 PM	1.131	0.520	1.049	1.078	1.078	1.079	1.079	1.199	1.199	1.199	1.559	1.569
		04/20/2021 12:31:20 PM	1.146	0.520	1.049	1.079	1.084	1.084	1.089	1.199	1.199	1.199	1.559	1.569
		04/19/2021 12:56:30 PM	1.135	0.530	1.039	1.077	1.079	1.079	1.082	1.199	1.199	1.199	1.559	1.569
		04/16/2021 12:56:04 PM	1.158	0.520	1.049	1.079	1.090	1.093	1.095	1.199	1.199	1.230	1.559	1.569
		04/15/2021 01:46:13 PM	1.166	0.520	1.049	1.079	1.090	1.093	1.095	1.199	1.199	1.199	1.559	1.569
		04/15/2021 01:33:07 PM	1.166	0.520	1.049	1.079	1.090	1.093	1.095	1.199	1.199	1.199	1.559	1.569
		04/14/2021 01:40:08 PM	1.155	0.520	1.049	1.079	1.082	1.090	1.093	1.199	1.199	1.220	1.559	1.569
		04/13/2021 02:08:30 PM	1.143	0.530	1.039	1.079	1.079	1.081	1.081	1.199	1.199	1.199	1.559	1.569
		04/12/2021 12:38:16 PM	1.135	0.530	1.039	1.069	1.074	1.079	1.079	1.199	1.199	1.199	1.559	1.569
		04/09/2021 12:02:45 PM	1.143	0.530	1.039	1.059	1.064	1.069	1.069	1.199	1.199	1.230	1.559	1.569
		04/08/2021 01:42:49 PM	1.142	0.191	1.039	1.061	1.061	1.079	1.079	1.194	1.199	1.199	1.220	1.230
		04/08/2021 01:31:03 PM	1.121	0.191	1.039	1.051	1.056	1.061	1.061	1.189	1.189	1.199	1.199	1.230
		04/07/2021 12:37:29 PM	1.127	0.530	1.039	1.064	1.069	1.069	1.069	1.189	1.189	1.199	1.559	1.569
		04/06/2021 01:46:30 PM	1.135	0.520	1.049	1.079	1.079	1.079	1.079	1.199	1.199	1.220	1.559	1.569
		04/02/2021 12:42:49 PM	1.146	0.570	0.999	1.039	1.079	1.089	1.089	1.194	1.199	1.199	1.559	1.569
		04/01/2021 12:56:52 PM	1.153	0.530	1.039	1.079	1.079	1.089	1.090	1.199	1.199	1.199	1.559	1.569
		03/31/2021 12:12:11 PM	1.152	0.530	1.039	1.079	1.089	1.089	1.090	1.199	1.199	1.230	1.559	1.569
		03/30/2021 01:14:39 PM	1.158	0.530	1.039	1.079	1.089	1.090	1.094	1.199	1.199	1.210	1.559	1.569
		03/29/2021 12:33:44 PM	1.141	0.530	1.039	1.063	1.074	1.079	1.079	1.189	1.199	1.199	1.559	1.569
		03/26/2021 12:49:34 PM	1.151	0.540	1.029	1.079	1.079	1.084	1.089	1.199	1.199	1.199	1.559	1.569
		03/25/2021 12:52:57 PM	1.146	0.530	1.039	1.079	1.089	1.089	1.090	1.199	1.199	1.220	1.559	1.569
		03/24/2021 12:43:36 PM	1.146	0.530	1.039	1.079	1.084	1.088	1.089	1.199	1.199	1.199	1.559	1.569
		03/23/2021 12:55:08 PM	1.144	0.520	1.049	1.079	1.079	1.083	1.088	1.199	1.199	1.199	1.559	1.569
		03/22/2021 12:16:39 PM	1.137	0.506	1.063	1.067	1.067	1.069	1.072	1.199	1.199	1.199	1.559	1.569
		03/19/2021 12:44:13 PM	1.174	0.500	1.069	1.079	1.090	1.095	1.099	1.199	1.559	1.559	1.569	1.569
		03/19/2021 12:28:20 PM	1.174	0.500	1.069	1.079	1.090	1.095	1.099	1.199	1.559	1.559	1.569	1.569
		03/18/2021 12:31:04 PM	1.166	0.500	1.069	1.079	1.090	1.095	1.109	1.199	1.230	1.238	1.559	1.569
		03/17/2021 12:38:45 PM	1.163	0.500	1.069	1.079	1.090	1.095	1.111	1.199	1.199	1.199	1.559	1.569
		03/16/2021 02:09:34 PM	1.166	0.505	1.064	1.069	1.079	1.090	1.095	1.199	1.199	1.220	1.559	1.569
		03/15/2021 12:41:52 PM	1.143	0.495	1.064	1.069	1.079	1.090	1.095	1.189	1.189	1.199	1.559	1.559
		03/12/2021 12:22:23 PM	1.149	0.495	1.064	1.069	1.079	1.090	1.095	1.199	1.209	1.224	1.559	1.559
		03/11/2021 12:17:43 PM	1.149	0.495	1.064	1.069	1.079	1.089	1.090	1.199	1.199	1.199	1.559	1.559
		03/10/2021 12:36:50 PM	1.139	0.500	1.059	1.064	1.079	1.087	1.089	1.199	1.199	1.210	1.529	1.559
		03/09/2021 01:15:31 PM	1.135	0.470	1.059	1.064	1.079	1.086	1.086	1.199	1.199	1.199	1.529	1.529
		03/08/2021 12:27:28 PM	1.134	0.490	1.039	1.064	1.079	1.087	1.089	1.199	1.199	1.199	1.529	1.529
		03/05/2021 12:37:22 PM	1.161	0.490	1.039	1.064	1.079	1.089	1.090	1.200	1.202	1.300	1.529	1.529
		03/04/2021 01:33:18 PM	1.170	0.490	1.039	1.064	1.079	1.089	1.090	1.199	1.199	1.300	1.529	1.529
		03/03/2021 12:31:18 PM	1.154	0.490	1.039	1.049	1.064	1.090	1.099	1.189	1.190	1.300	1.529	1.529
		03/02/2021 12:23:05 PM	1.159	0.490	1.039	1.049	1.064	1.090	1.099	1.189	1.200	1.300	1.529	1.529
		03/01/2021 02:17:11 PM	1.164	0.490	1.039	1.049	1.064	1.090	1.099	1.190	1.194	1.300	1.529	1.529
		02/26/2021 12:34:16 PM	1.154	0.490	1.039	1.049	1.064	1.077	1.090	1.179	1.189	1.300	1.529	1.529
		02/25/2021 12:28:30 PM	1.150	0.500	1.029	1.049	1.064	1.077	1.089	1.177	1.190	1.300	1.529	1.529
		02/24/2021 12:44:07 PM	1.144	0.500	1.029	1.049	1.064	1.077	1.089	1.169	1.177	1.300	1.499	1.529
		02/23/2021 12:44:11 PM	1.140	0.470	1.029	1.049	1.064	1.069	1.077	1.169	1.189	1.300	1.499	1.499
		02/22/2021 01:51:25 PM	1.147	0.470	1.029	1.049	1.064	1.069	1.077	1.300	1.499	1.499	1.499	1.499
		02/22/2021 01:30:11 PM	1.136	0.470	1.029	1.049	1.064	1.069	1.077	1.169	1.169	1.300	1.499	1.499
		02/19/2021 12:16:17 PM	1.138	0.549	0.950	1.019	1.029	1.060	1.064	1.164	1.164	1.300	1.499	1.499
		02/18/2021 02:38:55 PM	1.146	0.549	0.950	1.019	1.029	1.060	1.064	1.169	1.170	1.300	1.499	1.499
		02/17/2021 12:33:27 PM	1.128	0.549	0.950	1.019	1.019	1.060	1.064	1.169	1.170	1.300	1.499	1.499
		02/16/2021 01:24:20 PM	1.116	0.549	0.950	1.019	1.019	1.059	1.060	1.159	1.159	1.300	1.499	1.499
		02/15/2021 01:34:25 PM	1.125	0.549	0.950	1.019	1.019	1.049	1.059	1.159	1.159	1.300	1.499	1.499
		02/10/2021 02:16:18 PM	1.106	0.224	0.950	0.989	1.009	1.060	1.064	1.149	1.149	1.149	1.149	1.174
		02/09/2021 12:33:44 PM	1.099	0.549	0.950	0.989	0.999	1.039	1.040	1.149	1.166	1.300	1.499	1.499
		02/08/2021 12:46:44 PM	1.080	0.549	0.950	0.987	0.989	0.999	1.027	1.100	1.119	1.300	1.499	1.499
		02/08/2021 12:34:54 PM	1.080	0.549	0.950	0.987	0.989	0.999	1.027	1.100	1.119	1.300	1.499	1.499
		02/05/2021 12:24:34 PM	1.087	0.519	0.950	0.987	0.989	0.999	1.039	1.129	1.148	1.300	1.469	1.469
		02/04/2021 01:38:32 PM	1.087	0.519	0.950	0.979	0.987	0.989	1.039	1.129	1.154	1.300	1.469	1.469
		02/03/2021 01:06:09 PM	1.079	0.519	0.950	0.969	0.987	0.989	1.039	1.119	1.154	1.300	1.469	1.469
		02/02/2021 12:31:26 PM	1.073	0.519	0.950	0.969	0.987	0.989	1.027	1.119	1.120	1.300	1.469	1.469
		02/01/2021 01:16:32 PM	1.052	0.519	0.950	0.979	0.987	0.989	1.007	1.089	1.119	1.300	1.469	1.469
		01/29/2021 12:43:38 PM	1.069	0.519	0.950	0.987	0.989	0.989	1.014	1.129	1.130	1.300	1.469	1.469
		01/28/2021 02:06:43 PM	1.081	0.519	0.950	0.987	0.989	0.989	1.029	1.120	1.129	1.300	1.469	1.469
		01/27/2021 01:36:24 PM	1.088	0.519	0.950	0.987	0.989	0.989	1.019	1.120	1.148	1.300	1.469	1.469
		01/26/2021 12:17:48 PM	1.079	0.519	0.950	0.987	0.989	0.989	1.027	1.120	1.120	1.300	1.469	1.469
		01/25/2021 01:30:11 PM	1.070	0.519	0.950	0.987	0.989	0.989	1.027	1.110	1.119	1.300	1.469	1.469
		01/22/2021 12:29:55 PM	1.083	0.519	0.950	0.987	0.989	0.989	1.029	1.120	1.120	1.300	1.469	1.469
		01/21/2021 01:44:32 PM	1.088	0.519	0.950	0.987	0.989	0.989	1.028	1.120	1.129	1.300	1.469	1.469
		01/20/2021 12:34:41 PM	1.078	0.519	0.950	0.987	0.989	0.989	1.019	1.114	1.144	1.300	1.469	1.469
		01/19/2021 12:29:54 PM	1.076	0.519	0.950	0.987	0.989	0.989	1.002	1.109	1.119	1.300	1.469	1.469
		01/18/2021 12:39:23 PM	1.065	0.519	0.950	0.987	0.989	0.989	1.007	1.099	1.099	1.300	1.469	1.469
		01/15/2021 12:33:58 PM	1.078	0.519	0.950	0.987	0.989	0.989	1.028	1.100	1.115	1.300	1.469	1.469
		01/14/2021 12:58:39 PM	1.062	0.519	0.950	0.960	0.979	0.987	0.989	1.100	1.100	1.119	1.469	1.469
		01/13/2021 02:23:28 PM	1.076	0.519	0.950	0.960	0.979	0.987	0.989	1.109	1.109	1.115	1.469	1.469
		01/12/2021 01:58:21 PM	1.072	0.520	0.949	0.950	0.960	0.979	0.987	1.119	1.119	1.134	1.469	1.469
		01/11/2021 01:46:37 PM	1.058	0.520	0.949	0.950	0.960	0.969	0.987	1.099	1.099	1.100	1.469	1.469
		01/07/2021 02:25:43 PM	1.048	0.520	0.949	0.950	0.959	0.960	0.987	1.079	1.079	1.090	1.469	1.469
		01/05/2021 01:02:33 PM	1.041	0.530	0.939	0.949	0.950	0.960	0.987	1.079	1.083	1.083	1.469	1.469
		01/04/2021 12:38:42 PM	1.032	0.540	0.929	0.949	0.950	0.960	0.987	1.071	1.079	1.079	1.469	1.469
		12/23/2020 12:25:29 PM	1.025	0.540	0.929	0.949	0.950	0.960	0.987	1.064	1.069	1.079	1.469	1.469
		12/22/2020 02:13:37 PM	1.026	0.540	0.929	0.949	0.950	0.960	0.968	1.069	1.070	1.079	1.469	1.469
		12/21/2020 01:24:35 PM	1.003	0.540	0.929	0.929	0.950	0.959	0.960	1.069	1.069	1.079	1.469	1.469
		12/18/2020 12:29:54 PM	1.017	0.550	0.919	0.929	0.950	0.960	0.969	1.069	1.079	1.109	1.469	1.469
		12/17/2020 12:48:35 PM	0.992	0.150	0.919	0.929	0.950	0.960	0.964	1.064	1.064	1.069	1.069	1.069
		12/16/2020 12:53:57 PM	1.020	0.550	0.919	0.929	0.950	0.959	0.960	1.070	1.070	1.089	1.469	1.469
		12/15/2020 01:37:59 PM	1.006	0.550	0.919	0.929	0.950	0.960	0.969	1.059	1.059	1.064	1.469	1.469
		12/14/2020 12:59:04 PM	0.976	0.150	0.909	0.929	0.950	0.959	0.959	0.999	0.999	1.020	1.059	1.059
		12/11/2020 12:28:01 PM	1.002	0.560	0.909	0.929	0.950	0.954	0.954	1.064	1.069	1.090	1.469	1.469
		12/10/2020 01:07:38 PM	1.004	0.560	0.909	0.929	0.950	0.956	0.959	1.059	1.064	1.069	1.469	1.469
		12/09/2020 12:35:12 PM	1.001	0.560	0.909	0.929	0.950	0.956	0.959	1.059	1.059	1.064	1.469	1.469
		12/07/2020 12:59:54 PM	0.995	0.560	0.909	0.929	0.950	0.956	0.956	1.059	1.059	1.059	1.469	1.469
		12/04/2020 12:24:22 PM	1.008	0.560	0.909	0.929	0.950	0.959	0.960	1.059	1.060	1.099	1.469	1.469
		12/03/2020 01:57:12 PM	1.015	0.560	0.909	0.929	0.950	0.959	0.960	1.059	1.060	1.060	1.469	1.469
		12/02/2020 01:06:17 PM	0.981	0.141	0.899	0.929	0.946	0.949	0.949	0.999	1.020	1.030	1.039	1.040
		12/01/2020 12:29:11 PM	1.003	0.570	0.899	0.929	0.946	0.949	0.949	1.049	1.049	1.064	1.469	1.469
		11/30/2020 01:15:04 PM	0.990	0.570	0.899	0.929	0.948	0.949	0.949	1.049	1.049	1.089	1.469	1.469
		11/27/2020 12:18:08 PM	1.003	0.570	0.899	0.929	0.949	0.950	0.952	1.030	1.039	1.039	1.469	1.469
		11/26/2020 12:58:41 PM	0.993	0.590	0.879	0.929	0.944	0.950	0.952	1.039	1.039	1.084	1.469	1.469
		11/25/2020 01:10:48 PM	0.980	0.590	0.879	0.929	0.929	0.929	0.938	1.010	1.029	1.029	1.469	1.469
		11/24/2020 12:38:23 PM	0.981	0.590	0.879	0.899	0.929	0.929	0.934	1.010	1.029	1.039	1.469	1.469
		11/23/2020 12:59:58 PM	0.970	0.590	0.879	0.899	0.927	0.929	0.929	1.010	1.029	1.064	1.469	1.469
		11/20/2020 12:12:49 PM	0.969	0.580	0.889	0.899	0.929	0.929	0.934	1.010	1.029	1.029	1.469	1.469
		11/19/2020 12:20:42 PM	0.963	0.590	0.879	0.899	0.923	0.924	0.926	0.999	1.010	1.029	1.064	1.469
		11/18/2020 12:29:22 PM	0.970	0.590	0.879	0.899	0.913	0.919	0.919	1.010	1.029	1.064	1.469	1.469
		11/17/2020 12:33:34 PM	0.961	0.590	0.879	0.899	0.913	0.919	0.919	1.010	1.029	1.079	1.469	1.469
		11/16/2020 12:38:22 PM	0.962	0.580	0.889	0.899	0.913	0.919	0.919	1.010	1.029	1.079	1.469	1.469
		11/13/2020 12:28:00 PM	0.968	0.600	0.869	0.899	0.913	0.919	0.919	1.010	1.029	1.079	1.469	1.469
		11/12/2020 12:35:38 PM	0.951	0.600	0.869	0.899	0.909	0.909	0.911	1.010	1.029	1.079	1.469	1.469
		11/11/2020 12:56:50 PM	0.973	0.600	0.869	0.899	0.905	0.906	0.909	1.079	1.469	1.469	1.469	1.469
		11/11/2020 12:44:26 PM	0.952	0.610	0.859	0.899	0.905	0.906	0.906	1.029	1.064	1.079	1.469	1.469
		11/09/2020 12:54:40 PM	0.945	0.610	0.859	0.897	0.899	0.899	0.899	1.017	1.029	1.079	1.469	1.469
		11/06/2020 12:52:58 PM	0.953	0.620	0.849	0.896	0.899	0.904	0.904	1.015	1.029	1.079	1.469	1.469
		11/05/2020 01:44:07 PM	0.976	0.620	0.849	0.899	0.908	0.909	0.919	1.079	1.469	1.469	1.469	1.469
		11/04/2020 02:14:06 PM	0.964	0.620	0.849	0.899	0.909	0.909	0.918	1.019	1.019	1.079	1.469	1.469
		11/03/2020 01:43:54 PM	0.949	0.630	0.839	0.879	0.899	0.899	0.899	0.990	1.029	1.079	1.469	1.469
		11/03/2020 01:32:21 PM	0.949	0.630	0.839	0.879	0.899	0.899	0.899	0.990	1.029	1.079	1.469	1.469
		11/02/2020 12:34:58 PM	0.941	0.610	0.859	0.887	0.892	0.897	0.899	1.010	1.010	1.079	1.469	1.469
		10/30/2020 12:12:51 PM	0.960	0.610	0.859	0.898	0.899	0.899	0.904	1.010	1.029	1.079	1.469	1.469
		10/29/2020 01:45:17 PM	0.973	0.610	0.859	0.899	0.912	0.914	0.919	1.029	1.029	1.079	1.469	1.469
		10/28/2020 12:17:03 PM	0.946	0.610	0.859	0.887	0.887	0.887	0.887	0.999	1.010	1.010	1.469	1.469
		10/27/2020 12:44:51 PM	0.941	0.610	0.859	0.893	0.894	0.894	0.894	1.010	1.049	1.079	1.469	1.469
		10/23/2020 12:23:14 PM	0.954	0.600	0.869	0.899	0.899	0.904	0.904	1.020	1.049	1.079	1.469	1.469
		10/22/2020 01:02:23 PM	0.950	0.600	0.869	0.899	0.904	0.904	0.904	1.020	1.020	1.049	1.469	1.469
		10/21/2020 12:56:11 PM	0.959	0.600	0.869	0.899	0.902	0.902	0.902	1.020	1.049	1.079	1.469	1.469
		10/20/2020 01:36:33 PM	0.977	0.600	0.869	0.899	0.909	0.913	0.913	1.079	1.469	1.469	1.469	1.469
		10/20/2020 01:21:08 PM	0.974	0.600	0.869	0.899	0.909	0.913	0.913	1.039	1.049	1.079	1.469	1.469
		10/19/2020 12:33:22 PM	0.955	0.590	0.879	0.914	0.914	0.914	0.914	1.040	1.049	1.079	1.469	1.469
		10/16/2020 01:28:30 PM	0.990	0.590	0.879	0.928	0.929	0.929	0.934	1.059	1.059	1.079	1.469	1.469
		10/15/2020 12:54:51 PM	0.983	0.570	0.899	0.934	0.939	0.939	0.939	1.049	1.049	1.079	1.469	1.469
		10/14/2020 02:05:12 PM	1.000	0.570	0.899	0.939	0.950	0.953	0.957	1.059	1.059	1.079	1.469	1.469
		07/24/2020 10:46:51 AM	1.037	0.530	0.939	0.950	0.969	0.969	0.974	1.090	1.090	1.129	1.469	1.469
		07/21/2020 02:30:59 PM	1.019	0.151	0.939	0.950	0.969	0.974	0.982	1.074	1.079	1.079	1.090	1.090
		07/21/2020 02:20:14 PM	1.019	0.151	0.939	0.950	0.969	0.974	0.982	1.074	1.079	1.079	1.090	1.090
		07/20/2020 04:15:30 PM	1.027	0.530	0.939	0.950	0.969	0.974	0.979	1.079	1.079	1.079	1.469	1.469
		06/26/2020 12:40:20 PM	1.033	0.530	0.939	0.949	0.950	0.967	0.969	1.059	1.059	1.059	1.469	1.469
		03/26/2020 02:37:17 PM	1.022	0.620	0.919	0.957	0.961	0.979	0.984	1.049	1.079	1.133	1.539	1.539
		03/25/2020 09:55:36 AM	0.990	0.104	0.940	0.955	0.957	0.961	0.961	1.029	1.029	1.030	1.030	1.044
		03/12/2020 11:41:31 AM	0.995	0.151	0.939	0.957	0.979	0.979	0.979	1.049	1.059	1.070	1.089	1.090
		03/11/2020 02:00:36 PM	1.027	0.612	0.957	0.963	0.984	0.987	0.989	1.109	1.119	1.133	1.539	1.569
		03/10/2020 02:17:18 PM	1.064	0.560	1.009	1.014	1.014	1.019	1.024	1.112	1.133	1.169	1.569	1.569
		03/09/2020 02:15:25 PM	1.080	0.560	1.009	1.039	1.039	1.039	1.039	1.149	1.169	1.180	1.569	1.569
		03/05/2020 03:59:43 PM	1.109	0.583	1.016	1.043	1.069	1.069	1.073	1.169	1.180	1.199	1.569	1.599
		03/04/2020 04:30:38 PM	1.108	0.590	1.009	1.020	1.059	1.072	1.072	1.169	1.180	1.199	1.599	1.599
		03/03/2020 02:30:45 PM	1.115	0.590	1.009	1.020	1.064	1.069	1.073	1.169	1.175	1.199	1.599	1.599
		03/02/2020 04:35:29 PM	1.109	0.579	1.020	1.029	1.069	1.074	1.074	1.160	1.175	1.199	1.599	1.599
		03/02/2020 04:12:06 PM	1.095	0.140	1.020	1.029	1.074	1.074	1.074	1.139	1.139	1.140	1.149	1.160
		02/28/2020 11:48:33 AM	1.136	0.540	1.059	1.068	1.089	1.089	1.094	1.189	1.190	1.199	1.599	1.599
		02/27/2020 01:22:58 PM	1.137	0.140	1.059	1.068	1.099	1.109	1.109	1.190	1.199	1.199	1.199	1.199
		02/26/2020 02:28:06 PM	1.142	0.131	1.068	1.079	1.099	1.109	1.109	1.190	1.190	1.199	1.199	1.199
		02/26/2020 02:14:55 PM	1.142	0.131	1.068	1.079	1.099	1.109	1.109	1.190	1.190	1.199	1.199	1.199
		02/25/2020 03:24:32 PM	1.157	0.531	1.068	1.079	1.109	1.109	1.119	1.199	1.199	1.199	1.599	1.599
		02/24/2020 04:50:36 PM	1.160	0.520	1.079	1.084	1.104	1.109	1.109	1.199	1.199	1.199	1.599	1.599
		02/20/2020 04:24:48 PM	1.169	0.515	1.084	1.089	1.109	1.109	1.119	1.199	1.199	1.199	1.599	1.599
		02/19/2020 01:11:39 PM	1.167	0.520	1.079	1.084	1.109	1.109	1.109	1.199	1.199	1.199	1.599	1.599
		02/17/2020 04:51:03 PM	1.159	0.530	1.069	1.069	1.099	1.099	1.109	1.199	1.199	1.199	1.599	1.599
		02/14/2020 01:06:18 PM	1.151	0.540	1.059	1.069	1.099	1.099	1.104	1.199	1.199	1.199	1.599	1.599
		02/13/2020 02:51:05 PM	1.160	0.540	1.059	1.069	1.099	1.099	1.109	1.199	1.199	1.199	1.599	1.599
		02/12/2020 04:59:15 PM	1.135	0.148	1.051	1.069	1.099	1.099	1.099	1.190	1.199	1.199	1.199	1.199
		02/11/2020 03:25:40 PM	1.148	0.530	1.069	1.069	1.094	1.094	1.099	1.199	1.199	1.199	1.599	1.599
		02/10/2020 04:07:13 PM	1.150	0.544	1.055	1.072	1.099	1.099	1.099	1.210	1.210	1.219	1.599	1.599
		01/31/2020 11:31:45 AM	1.171	0.518	1.081	1.096	1.127	1.129	1.131	1.229	1.239	1.259	1.599	1.599
		01/29/2020 03:22:32 PM	1.175	0.513	1.086	1.124	1.128	1.129	1.129	1.230	1.239	1.259	1.599	1.599
		01/24/2020 12:32:14 PM	1.180	0.480	1.119	1.134	1.139	1.139	1.139	1.240	1.240	1.259	1.599	1.599
		01/22/2020 02:18:10 PM	1.180	0.480	1.119	1.134	1.134	1.134	1.138	1.250	1.259	1.269	1.599	1.599
		01/17/2020 11:18:06 AM	1.186	0.470	1.129	1.129	1.129	1.133	1.134	1.219	1.239	1.259	1.599	1.599
		01/14/2020 05:04:53 PM	1.206	0.463	1.136	1.138	1.159	1.159	1.159	1.250	1.259	1.260	1.599	1.599
		01/09/2020 04:09:38 PM	1.216	0.449	1.150	1.159	1.159	1.170	1.173	1.239	1.250	1.259	1.599	1.599
		01/08/2020 04:22:44 PM	1.210	0.456	1.143	1.159	1.159	1.169	1.170	1.239	1.250	1.259	1.599	1.599
		01/07/2020 03:26:12 PM	1.205	0.456	1.143	1.153	1.158	1.159	1.159	1.239	1.250	1.260	1.599	1.599
		12/19/2019 12:34:05 PM	1.191	0.475	1.124	1.125	1.129	1.130	1.136	1.240	1.240	1.240	1.599	1.599
		12/13/2019 11:31:15 AM	1.191	0.471	1.128	1.129	1.134	1.139	1.145	1.240	1.240	1.240	1.599	1.599
		12/12/2019 04:13:43 PM	1.193	0.471	1.128	1.143	1.144	1.144	1.145	1.240	1.240	1.240	1.599	1.599
		12/06/2019 12:12:22 PM	1.184	0.488	1.111	1.135	1.139	1.139	1.139	1.240	1.240	1.240	1.599	1.599
		12/05/2019 04:43:00 PM	1.195	0.488	1.111	1.135	1.149	1.149	1.152	1.240	1.240	1.240	1.599	1.599
		12/04/2019 03:38:25 PM	1.197	0.482	1.117	1.135	1.145	1.149	1.149	1.240	1.240	1.240	1.599	1.599
		12/03/2019 01:37:46 PM	1.186	0.116	1.124	1.135	1.144	1.149	1.149	1.219	1.235	1.240	1.240	1.240
		12/02/2019 03:44:35 PM	1.191	0.475	1.124	1.134	1.142	1.142	1.149	1.240	1.240	1.240	1.599	1.599
		11/29/2019 12:57:09 PM	1.190	0.480	1.119	1.124	1.129	1.138	1.138	1.240	1.240	1.240	1.599	1.599
		11/26/2019 04:12:06 PM	1.194	0.480	1.119	1.142	1.148	1.148	1.148	1.240	1.240	1.240	1.599	1.599
		11/25/2019 04:52:28 PM	1.197	0.485	1.114	1.129	1.148	1.149	1.149	1.240	1.240	1.245	1.599	1.599
		11/19/2019 04:28:27 PM	1.195	0.120	1.124	1.129	1.149	1.164	1.172	1.229	1.239	1.240	1.240	1.244
		11/19/2019 03:08:21 PM	1.196	0.120	1.124	1.129	1.149	1.164	1.172	1.229	1.239	1.240	1.240	1.244
		11/15/2019 01:11:25 PM	1.188	0.479	1.120	1.135	1.147	1.148	1.148	1.240	1.240	1.244	1.599	1.599
		11/13/2019 04:34:27 PM	1.198	0.479	1.120	1.122	1.139	1.139	1.140	1.240	1.240	1.244	1.599	1.599
		11/12/2019 02:47:40 PM	1.193	0.479	1.120	1.134	1.134	1.140	1.143	1.240	1.240	1.244	1.599	1.599
		11/11/2019 04:43:18 PM	1.188	0.474	1.125	1.139	1.140	1.144	1.149	1.240	1.240	1.244	1.599	1.599
		11/06/2019 02:24:59 PM	1.198	0.474	1.125	1.149	1.149	1.149	1.149	1.240	1.244	1.249	1.599	1.599
		11/05/2019 05:08:40 PM	1.197	0.482	1.117	1.149	1.149	1.162	1.166	1.240	1.244	1.249	1.599	1.599
		11/04/2019 05:36:38 PM	1.189	0.482	1.117	1.134	1.134	1.136	1.144	1.240	1.244	1.249	1.599	1.599
		11/04/2019 05:24:34 PM	1.191	0.482	1.117	1.134	1.134	1.136	1.144	1.240	1.244	1.249	1.599	1.599
		10/31/2019 04:22:23 PM	1.197	0.473	1.126	1.143	1.144	1.144	1.148	1.249	1.249	1.249	1.599	1.599
		10/30/2019 02:29:54 PM	1.183	0.123	1.126	1.138	1.143	1.144	1.144	1.214	1.244	1.249	1.249	1.249
		10/29/2019 02:34:52 PM	1.193	0.467	1.132	1.143	1.149	1.149	1.151	1.244	1.249	1.249	1.599	1.599
		10/25/2019 01:22:27 PM	1.183	0.480	1.119	1.119	1.137	1.142	1.143	1.229	1.230	1.244	1.599	1.599
		10/24/2019 04:33:39 PM	1.190	0.480	1.119	1.119	1.137	1.138	1.139	1.230	1.240	1.244	1.599	1.599
		10/21/2019 02:02:23 PM	1.186	0.480	1.119	1.119	1.134	1.137	1.137	1.230	1.239	1.240	1.599	1.599
		10/18/2019 11:49:28 AM	1.188	0.480	1.119	1.125	1.133	1.149	1.149	1.219	1.230	1.244	1.599	1.599
		10/16/2019 12:29:37 PM	1.185	0.480	1.119	1.119	1.133	1.146	1.146	1.230	1.230	1.249	1.599	1.599
		10/14/2019 05:04:37 PM	1.182	0.480	1.119	1.119	1.134	1.134	1.137	1.230	1.239	1.249	1.599	1.599
		10/11/2019 12:12:25 PM	1.183	0.480	1.119	1.119	1.134	1.137	1.137	1.229	1.230	1.249	1.599	1.599
		10/10/2019 03:34:01 PM	1.194	0.480	1.119	1.119	1.134	1.142	1.142	1.230	1.239	1.249	1.599	1.599
		10/09/2019 04:01:57 PM	1.200	0.485	1.114	1.119	1.119	1.119	1.134	1.239	1.249	1.249	1.599	1.599
		10/03/2019 04:29:52 PM	1.200	0.464	1.135	1.143	1.149	1.159	1.159	1.254	1.254	1.259	1.599	1.599
		09/27/2019 10:47:57 AM	1.200	0.458	1.141	1.149	1.158	1.174	1.176	1.240	1.259	1.259	1.599	1.599
		09/26/2019 03:10:46 PM	1.209	0.458	1.141	1.149	1.158	1.169	1.174	1.249	1.264	1.274	1.599	1.599
		09/25/2019 04:38:40 PM	1.204	0.455	1.144	1.149	1.158	1.169	1.172	1.239	1.264	1.269	1.599	1.599
		09/25/2019 04:24:40 PM	1.205	0.455	1.144	1.149	1.158	1.169	1.172	1.239	1.264	1.269	1.599	1.599
		09/23/2019 04:39:37 PM	1.204	0.455	1.144	1.149	1.159	1.167	1.167	1.239	1.269	1.271	1.599	1.599
		09/18/2019 06:06:33 PM	1.211	0.470	1.129	1.149	1.149	1.149	1.149	1.229	1.239	1.254	1.569	1.599
		09/17/2019 01:20:54 PM	1.203	0.444	1.125	1.129	1.144	1.144	1.149	1.229	1.229	1.229	1.569	1.569
		09/10/2019 04:55:39 PM	1.185	0.456	1.113	1.119	1.129	1.149	1.149	1.209	1.209	1.244	1.569	1.569
		09/05/2019 02:17:52 PM	1.169	0.124	1.095	1.119	1.129	1.139	1.144	1.194	1.199	1.199	1.209	1.219
		08/29/2019 04:40:45 PM	1.163	0.470	1.099	1.115	1.124	1.124	1.124	1.209	1.210	1.224	1.569	1.569
		08/28/2019 04:39:13 PM	1.159	0.470	1.099	1.115	1.127	1.128	1.128	1.209	1.224	1.244	1.569	1.569
		08/27/2019 02:01:42 PM	1.158	0.470	1.099	1.104	1.109	1.109	1.109	1.209	1.224	1.244	1.569	1.569
		08/26/2019 04:01:53 PM	1.153	0.519	1.050	1.094	1.099	1.099	1.109	1.209	1.224	1.244	1.569	1.569
		08/21/2019 03:06:35 PM	1.167	0.475	1.094	1.119	1.119	1.123	1.124	1.209	1.224	1.224	1.569	1.569
		08/20/2019 01:29:20 PM	1.152	0.483	1.086	1.109	1.110	1.112	1.112	1.209	1.224	1.224	1.569	1.569
		08/16/2019 11:30:42 AM	1.151	0.483	1.086	1.107	1.107	1.107	1.107	1.219	1.224	1.224	1.569	1.569
		08/14/2019 03:11:34 PM	1.168	0.483	1.086	1.109	1.117	1.123	1.124	1.229	1.229	1.229	1.569	1.569
		08/13/2019 04:23:23 PM	1.162	0.490	1.079	1.109	1.116	1.122	1.127	1.219	1.224	1.224	1.569	1.569
		08/12/2019 02:14:07 PM	1.158	0.495	1.074	1.104	1.108	1.108	1.109	1.224	1.224	1.249	1.569	1.569
		08/09/2019 01:38:09 PM	1.178	0.480	1.089	1.116	1.129	1.132	1.132	1.239	1.239	1.244	1.569	1.569
		08/08/2019 04:12:15 PM	1.177	0.468	1.101	1.116	1.134	1.139	1.139	1.239	1.239	1.244	1.569	1.569
		08/07/2019 03:53:57 PM	1.184	0.453	1.116	1.124	1.142	1.142	1.142	1.234	1.239	1.240	1.569	1.569
		08/06/2019 04:38:55 PM	1.186	0.473	1.116	1.124	1.142	1.142	1.147	1.239	1.240	1.244	1.569	1.589
		08/05/2019 03:38:46 PM	1.189	0.465	1.124	1.139	1.139	1.141	1.141	1.239	1.240	1.244	1.569	1.589
		08/02/2019 12:04:45 PM	1.188	0.458	1.111	1.139	1.141	1.143	1.149	1.239	1.239	1.240	1.569	1.569
		08/01/2019 04:16:17 PM	1.194	0.458	1.111	1.129	1.141	1.143	1.149	1.234	1.239	1.239	1.569	1.569
		07/25/2019 01:56:46 PM	1.185	0.453	1.116	1.129	1.130	1.134	1.135	1.244	1.249	1.249	1.569	1.569
		07/22/2019 03:17:19 PM	1.174	0.467	1.102	1.122	1.122	1.122	1.123	1.239	1.239	1.240	1.569	1.569
		06/28/2019 03:01:27 PM	1.179	0.459	1.110	1.118	1.129	1.139	1.144	1.229	1.239	1.239	1.569	1.569
		06/19/2019 10:57:34 AM	1.160	0.476	1.093	1.106	1.119	1.119	1.119	1.229	1.229	1.249	1.569	1.569
		06/18/2019 01:27:58 PM	1.170	0.476	1.093	1.106	1.119	1.124	1.124	1.229	1.249	1.249	1.569	1.569
		06/17/2019 05:31:11 PM	1.165	0.484	1.085	1.106	1.108	1.109	1.112	1.234	1.244	1.249	1.569	1.569
		06/12/2019 05:04:26 PM	1.174	0.484	1.085	1.106	1.124	1.129	1.133	1.249	1.249	1.289	1.569	1.569
		06/07/2019 12:06:35 PM	1.175	0.463	1.106	1.126	1.134	1.134	1.136	1.249	1.249	1.249	1.569	1.569
		06/05/2019 04:55:23 PM	1.201	0.453	1.116	1.126	1.139	1.149	1.163	1.269	1.269	1.269	1.569	1.569
		06/04/2019 10:38:14 AM	1.199	0.443	1.126	1.139	1.146	1.157	1.159	1.269	1.269	1.269	1.569	1.569
		05/31/2019 11:50:42 AM	1.206	0.449	1.140	1.149	1.149	1.154	1.168	1.269	1.269	1.269	1.569	1.589
		05/29/2019 03:33:34 PM	1.224	0.439	1.140	1.149	1.169	1.175	1.179	1.269	1.269	1.289	1.569	1.579
		05/27/2019 02:51:20 PM	1.219	0.440	1.149	1.151	1.159	1.173	1.174	1.269	1.269	1.269	1.569	1.589
		05/24/2019 01:00:43 PM	1.239	0.400	1.169	1.169	1.189	1.194	1.196	1.279	1.279	1.289	1.569	1.569
		05/24/2019 12:18:54 PM	1.229	0.400	1.169	1.179	1.187	1.187	1.187	1.269	1.289	1.289	1.569	1.569
		05/22/2019 02:51:21 PM	1.247	0.400	1.169	1.179	1.194	1.196	1.198	1.289	1.289	1.289	1.569	1.569
		05/16/2019 04:24:50 PM	1.228	0.400	1.169	1.178	1.179	1.179	1.184	1.269	1.269	1.269	1.569	1.569
		05/16/2019 04:12:15 PM	1.229	0.400	1.169	1.178	1.179	1.184	1.184	1.269	1.269	1.269	1.569	1.569
		05/15/2019 04:10:37 PM	1.237	0.400	1.169	1.178	1.179	1.189	1.189	1.269	1.269	1.269	1.569	1.569
		05/14/2019 01:25:50 PM	1.240	0.409	1.160	1.178	1.179	1.189	1.194	1.269	1.269	1.269	1.569	1.569
		05/13/2019 03:44:17 PM	1.229	0.409	1.160	1.169	1.169	1.169	1.178	1.269	1.269	1.269	1.569	1.569
		05/08/2019 01:32:51 PM	1.237	0.397	1.172	1.179	1.179	1.179	1.191	1.259	1.269	1.269	1.569	1.569
		05/07/2019 03:47:07 PM	1.231	0.405	1.164	1.174	1.179	1.179	1.193	1.264	1.269	1.269	1.569	1.569
		04/30/2019 01:56:30 PM	1.238	0.414	1.155	1.179	1.179	1.186	1.197	1.269	1.269	1.312	1.569	1.569
		04/29/2019 05:06:39 PM	1.231	0.408	1.161	1.179	1.179	1.182	1.186	1.269	1.269	1.312	1.569	1.569
		04/26/2019 11:44:18 AM	1.227	0.450	1.119	1.156	1.179	1.184	1.184	1.269	1.269	1.312	1.569	1.569
		04/25/2019 04:59:07 PM	1.220	0.140	1.119	1.156	1.179	1.197	1.198	1.252	1.252	1.259	1.259	1.259
		04/24/2019 03:19:24 PM	1.226	0.413	1.156	1.179	1.184	1.186	1.186	1.259	1.259	1.312	1.569	1.569
		04/23/2019 02:04:54 PM	1.218	0.413	1.156	1.159	1.169	1.169	1.169	1.259	1.259	1.312	1.569	1.569
		04/18/2019 02:33:31 PM	1.224	0.413	1.156	1.159	1.169	1.179	1.179	1.259	1.259	1.312	1.569	1.569
		04/11/2019 04:10:47 PM	1.230	0.420	1.149	1.159	1.159	1.168	1.174	1.252	1.252	1.312	1.559	1.569
		04/10/2019 04:19:20 PM	1.222	0.420	1.149	1.159	1.159	1.168	1.175	1.249	1.249	1.312	1.559	1.569
		04/09/2019 04:50:07 PM	1.219	0.430	1.139	1.159	1.159	1.168	1.179	1.247	1.249	1.312	1.559	1.569
		04/08/2019 05:12:21 PM	1.215	0.420	1.139	1.149	1.151	1.159	1.159	1.239	1.241	1.312	1.559	1.559
		04/05/2019 11:40:20 AM	1.210	0.428	1.131	1.149	1.151	1.159	1.174	1.249	1.249	1.312	1.559	1.559
		04/02/2019 02:45:37 PM	1.207	0.434	1.125	1.149	1.149	1.149	1.151	1.249	1.249	1.312	1.559	1.559
		04/01/2019 02:24:48 PM	1.199	0.430	1.129	1.135	1.139	1.139	1.144	1.229	1.239	1.312	1.559	1.559
		03/29/2019 01:31:47 PM	1.207	0.440	1.119	1.135	1.145	1.149	1.149	1.229	1.229	1.312	1.559	1.559
		03/27/2019 05:19:25 PM	1.206	0.430	1.129	1.145	1.149	1.149	1.159	1.229	1.229	1.312	1.559	1.559
		03/26/2019 03:21:22 PM	1.198	0.430	1.129	1.145	1.149	1.149	1.159	1.229	1.229	1.312	1.559	1.559
		03/22/2019 11:30:37 AM	1.185	0.460	1.099	1.125	1.143	1.143	1.146	1.229	1.229	1.312	1.559	1.559
		03/20/2019 03:01:33 PM	1.198	0.434	1.125	1.146	1.149	1.149	1.159	1.229	1.229	1.312	1.559	1.559
		03/19/2019 02:46:23 PM	1.197	0.434	1.125	1.149	1.149	1.154	1.159	1.229	1.229	1.312	1.559	1.559
		03/18/2019 01:49:44 PM	1.192	0.430	1.129	1.139	1.143	1.144	1.144	1.239	1.239	1.312	1.559	1.559
		03/13/2019 03:21:52 PM	1.201	0.420	1.139	1.149	1.149	1.154	1.159	1.229	1.239	1.312	1.559	1.559
		03/08/2019 12:02:41 PM	1.182	0.421	1.138	1.139	1.139	1.139	1.139	1.229	1.229	1.312	1.539	1.559
		03/06/2019 10:29:40 AM	1.200	0.411	1.148	1.149	1.149	1.154	1.159	1.229	1.239	1.312	1.539	1.559
		03/01/2019 01:09:54 PM	1.194	0.431	1.128	1.146	1.149	1.149	1.149	1.229	1.229	1.312	1.539	1.559
		02/27/2019 03:59:31 PM	1.204	0.424	1.135	1.146	1.149	1.149	1.149	1.229	1.239	1.312	1.539	1.559
		02/15/2019 10:28:22 AM	1.179	0.460	1.099	1.112	1.119	1.127	1.147	1.199	1.199	1.312	1.539	1.559
		01/31/2019 06:35:12 PM	1.171	0.440	1.099	1.103	1.118	1.119	1.119	1.189	1.199	1.312	1.539	1.539
		01/30/2019 02:28:48 PM	1.170	0.440	1.099	1.103	1.114	1.118	1.119	1.199	1.219	1.312	1.539	1.539
		01/29/2019 04:14:30 PM	1.167	0.440	1.099	1.103	1.118	1.119	1.129	1.209	1.219	1.312	1.539	1.539
		01/24/2019 03:32:17 PM	1.185	0.440	1.099	1.109	1.118	1.119	1.133	1.204	1.204	1.312	1.539	1.539
		01/23/2019 04:11:00 PM	1.183	0.440	1.099	1.104	1.118	1.119	1.133	1.199	1.199	1.312	1.539	1.539
		01/22/2019 03:25:58 PM	1.176	0.440	1.099	1.104	1.118	1.119	1.133	1.194	1.194	1.312	1.539	1.539
		01/21/2019 04:26:44 PM	1.168	0.443	1.096	1.099	1.100	1.109	1.117	1.199	1.199	1.312	1.539	1.539
		01/18/2019 12:49:30 PM	1.171	0.460	1.079	1.099	1.100	1.119	1.133	1.199	1.199	1.312	1.539	1.539
		01/17/2019 04:32:06 PM	1.178	0.460	1.079	1.099	1.100	1.119	1.129	1.199	1.199	1.312	1.539	1.539
		01/15/2019 05:19:28 PM	1.165	0.450	1.089	1.099	1.100	1.119	1.127	1.199	1.199	1.312	1.539	1.539
		01/11/2019 12:45:05 PM	1.144	0.467	1.072	1.090	1.099	1.099	1.099	1.199	1.199	1.312	1.539	1.539
		12/21/2018 12:40:01 PM	1.193	0.458	1.081	1.128	1.149	1.159	1.159	1.239	1.239	1.312	1.539	1.539
		12/20/2018 04:33:32 PM	1.191	0.158	1.081	1.128	1.149	1.161	1.164	1.239	1.239	1.239	1.239	1.239
		12/19/2018 04:40:10 PM	1.197	0.440	1.099	1.128	1.149	1.159	1.161	1.239	1.239	1.312	1.539	1.539
		12/14/2018 12:52:19 PM	1.209	0.445	1.094	1.140	1.149	1.169	1.177	1.264	1.269	1.312	1.539	1.539
		12/11/2018 02:57:53 PM	1.207	0.430	1.109	1.140	1.169	1.169	1.169	1.269	1.312	1.319	1.539	1.539
		12/11/2018 02:34:25 PM	1.207	0.430	1.109	1.140	1.169	1.169	1.169	1.269	1.312	1.319	1.539	1.539
		12/07/2018 11:12:27 AM	1.226	0.416	1.123	1.160	1.169	1.174	1.174	1.289	1.312	1.319	1.539	1.539
		11/30/2018 01:15:59 PM	1.275	0.423	1.126	1.193	1.199	1.199	1.219	1.312	1.314	1.319	1.539	1.549
		11/29/2018 09:29:05 AM	1.279	0.453	1.116	1.193	1.199	1.199	1.219	1.314	1.319	1.349	1.539	1.569
		11/28/2018 02:14:36 PM	1.287	0.453	1.116	1.193	1.199	1.199	1.219	1.319	1.319	1.349	1.569	1.569
		11/27/2018 02:30:22 PM	1.289	0.453	1.116	1.193	1.199	1.199	1.219	1.319	1.319	1.349	1.569	1.569
		11/20/2018 05:15:53 PM	1.293	0.417	1.182	1.214	1.229	1.229	1.229	1.319	1.319	1.319	1.599	1.599
		11/07/2018 02:12:03 PM	1.302	0.394	1.205	1.214	1.259	1.259	1.265	1.329	1.329	1.329	1.599	1.599
		10/31/2018 02:35:59 PM	1.294	0.369	1.230	1.248	1.249	1.249	1.254	1.319	1.319	1.339	1.599	1.599
		10/30/2018 03:37:58 PM	1.303	0.369	1.230	1.248	1.259	1.259	1.269	1.319	1.329	1.339	1.599	1.599
		10/05/2018 12:33:31 PM	1.289	0.375	1.224	1.229	1.234	1.234	1.239	1.314	1.319	1.329	1.569	1.599
		10/02/2018 03:52:33 PM	1.284	0.345	1.224	1.227	1.229	1.234	1.234	1.302	1.304	1.304	1.569	1.569
		10/01/2018 04:56:52 PM	1.275	0.370	1.199	1.207	1.224	1.224	1.234	1.299	1.299	1.319	1.322	1.569
		09/28/2018 12:17:15 PM	1.272	0.371	1.198	1.199	1.199	1.207	1.229	1.299	1.299	1.319	1.569	1.569
		09/27/2018 05:59:07 PM	1.273	0.371	1.198	1.199	1.199	1.207	1.229	1.299	1.299	1.299	1.314	1.569
		09/20/2018 03:32:36 PM	1.279	0.379	1.190	1.198	1.199	1.199	1.224	1.319	1.329	1.329	1.569	1.569
		09/14/2018 10:49:14 AM	1.258	0.387	1.182	1.184	1.185	1.187	1.189	1.289	1.299	1.299	1.569	1.569
		09/12/2018 03:56:54 PM	1.260	0.387	1.182	1.184	1.185	1.188	1.189	1.289	1.299	1.309	1.559	1.569
		09/11/2018 02:09:27 PM	1.252	0.397	1.172	1.175	1.184	1.185	1.188	1.289	1.319	1.319	1.559	1.569
		09/07/2018 01:35:44 PM	1.249	0.385	1.184	1.185	1.189	1.189	1.193	1.279	1.279	1.283	1.559	1.569
		09/06/2018 02:36:12 PM	1.253	0.385	1.184	1.185	1.189	1.193	1.193	1.289	1.293	1.293	1.559	1.569
		09/06/2018 02:23:46 PM	1.253	0.384	1.185	1.189	1.193	1.193	1.199	1.289	1.293	1.293	1.559	1.569
		09/05/2018 04:35:24 PM	1.248	0.385	1.184	1.184	1.185	1.185	1.189	1.279	1.279	1.279	1.559	1.569
		08/31/2018 10:30:14 AM	1.225	0.415	1.154	1.159	1.159	1.163	1.169	1.254	1.257	1.265	1.559	1.569
		08/30/2018 03:04:06 PM	1.232	0.413	1.156	1.159	1.163	1.169	1.175	1.259	1.264	1.265	1.559	1.569
		08/29/2018 05:06:55 PM	1.232	0.415	1.154	1.159	1.159	1.171	1.175	1.259	1.259	1.259	1.559	1.569
		08/24/2018 11:05:53 AM	1.214	0.422	1.147	1.149	1.153	1.154	1.159	1.254	1.259	1.265	1.559	1.569
		08/23/2018 02:08:24 PM	1.222	0.405	1.154	1.159	1.160	1.167	1.170	1.259	1.264	1.265	1.559	1.559
		08/21/2018 04:11:33 PM	1.213	0.400	1.159	1.167	1.168	1.170	1.170	1.249	1.254	1.265	1.559	1.559
		08/20/2018 04:29:09 PM	1.207	0.401	1.158	1.159	1.160	1.162	1.162	1.239	1.239	1.265	1.559	1.559
		08/17/2018 01:10:16 PM	1.196	0.105	1.154	1.154	1.159	1.165	1.167	1.239	1.239	1.239	1.254	1.259
		08/14/2018 02:45:09 PM	1.213	0.404	1.155	1.156	1.159	1.164	1.165	1.239	1.249	1.254	1.559	1.559
		08/13/2018 05:09:44 PM	1.197	0.098	1.151	1.153	1.157	1.159	1.159	1.229	1.239	1.239	1.239	1.249
		08/08/2018 04:29:42 PM	1.218	0.410	1.149	1.151	1.157	1.159	1.170	1.239	1.249	1.265	1.559	1.559

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang