...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 06:58 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
Vorarlberg
Wien
	Biodiesel
	Diesel
	Erdgas
	Normal
	Premium Benzin
	Premium Diesel
	Super 95
		04/30/2024 09:43:26 AM	1.705	0.183	1.641	1.644	1.645	1.645	1.645	1.799	1.819	1.819	1.819	1.824
		04/15/2024 01:27:55 PM	1.715	0.210	1.629	1.629	1.629	1.629	1.634	1.839	1.839	1.839	1.839	1.839
		04/05/2024 12:15:53 PM	1.678	0.182	1.617	1.619	1.626	1.626	1.629	1.769	1.769	1.769	1.799	1.799
		04/04/2024 01:40:59 PM	1.714	0.180	1.619	1.619	1.619	1.619	1.629	1.799	1.799	1.799	1.799	1.799
		04/03/2024 02:20:06 PM	1.699	0.206	1.593	1.593	1.593	1.599	1.619	1.799	1.799	1.799	1.799	1.799
		04/02/2024 01:46:25 PM	1.674	0.210	1.589	1.593	1.593	1.593	1.593	1.779	1.779	1.789	1.789	1.799
		03/29/2024 12:15:26 PM	1.642	0.193	1.586	1.589	1.589	1.589	1.589	1.759	1.759	1.759	1.759	1.779
		03/28/2024 01:25:47 PM	1.678	0.193	1.586	1.586	1.589	1.592	1.597	1.779	1.779	1.779	1.779	1.779
		03/27/2024 01:26:17 PM	1.637	0.187	1.582	1.584	1.584	1.586	1.586	1.739	1.744	1.744	1.744	1.769
		03/26/2024 01:29:26 PM	1.638	0.197	1.582	1.583	1.584	1.585	1.586	1.749	1.749	1.749	1.769	1.779
		03/25/2024 01:28:47 PM	1.657	0.215	1.564	1.564	1.564	1.579	1.579	1.769	1.769	1.779	1.779	1.779
		03/22/2024 12:16:34 PM	1.627	0.162	1.577	1.579	1.579	1.579	1.579	1.719	1.739	1.739	1.739	1.739
		03/21/2024 02:37:00 PM	1.650	0.200	1.569	1.569	1.569	1.569	1.577	1.759	1.759	1.769	1.769	1.769
		03/21/2024 02:21:39 PM	1.652	0.192	1.577	1.579	1.586	1.599	1.599	1.729	1.759	1.769	1.769	1.769
		03/20/2024 01:55:04 PM	1.652	0.205	1.564	1.564	1.564	1.564	1.564	1.759	1.769	1.769	1.769	1.769
		03/15/2024 12:42:30 PM	1.615	0.190	1.559	1.566	1.566	1.566	1.567	1.719	1.719	1.719	1.719	1.749
		03/13/2024 01:18:37 PM	1.643	0.200	1.559	1.559	1.559	1.559	1.559	1.749	1.749	1.749	1.759	1.759
		03/12/2024 02:51:56 PM	1.642	0.210	1.549	1.557	1.565	1.568	1.571	1.739	1.739	1.739	1.749	1.759
		03/11/2024 02:34:06 PM	1.628	0.205	1.544	1.554	1.556	1.556	1.556	1.749	1.749	1.749	1.749	1.749
		03/11/2024 02:15:44 PM	1.637	0.187	1.562	1.565	1.577	1.577	1.579	1.749	1.749	1.749	1.749	1.749
		03/08/2024 12:11:39 PM	1.609	0.214	1.545	1.548	1.549	1.549	1.549	1.709	1.759	1.759	1.759	1.759
		03/07/2024 02:22:45 PM	1.616	0.217	1.542	1.546	1.546	1.546	1.549	1.749	1.749	1.749	1.759	1.759
		03/06/2024 01:22:12 PM	1.637	0.217	1.542	1.544	1.544	1.544	1.546	1.749	1.759	1.759	1.759	1.759
		03/05/2024 02:00:59 PM	1.646	0.210	1.549	1.556	1.559	1.584	1.587	1.749	1.749	1.759	1.759	1.759
		03/04/2024 12:57:03 PM	1.594	0.225	1.544	1.544	1.544	1.544	1.549	1.699	1.699	1.749	1.749	1.769
		02/28/2024 02:08:36 PM	1.625	0.210	1.529	1.529	1.529	1.529	1.534	1.739	1.739	1.739	1.739	1.739
		02/27/2024 01:43:45 PM	1.626	0.211	1.528	1.529	1.529	1.529	1.529	1.739	1.739	1.739	1.739	1.739
		02/26/2024 01:09:22 PM	1.619	0.211	1.528	1.529	1.529	1.529	1.529	1.739	1.739	1.739	1.739	1.739
		02/23/2024 12:08:56 PM	1.598	0.210	1.529	1.533	1.535	1.535	1.538	1.699	1.719	1.734	1.739	1.739
		02/22/2024 01:16:13 PM	1.630	0.207	1.532	1.533	1.536	1.536	1.543	1.739	1.739	1.739	1.739	1.739
		02/21/2024 02:46:01 PM	1.633	0.202	1.537	1.542	1.543	1.548	1.548	1.739	1.739	1.739	1.739	1.739
		02/20/2024 01:13:40 PM	1.601	0.205	1.539	1.542	1.543	1.543	1.544	1.689	1.689	1.729	1.729	1.744
		02/19/2024 01:10:53 PM	1.585	0.165	1.539	1.539	1.542	1.542	1.543	1.669	1.669	1.669	1.669	1.704
		02/16/2024 01:19:50 PM	1.636	0.207	1.542	1.543	1.543	1.543	1.546	1.749	1.749	1.749	1.749	1.749
		02/15/2024 12:11:16 PM	1.600	0.197	1.532	1.534	1.539	1.539	1.539	1.729	1.729	1.729	1.729	1.729
		02/14/2024 01:03:54 PM	1.638	0.195	1.534	1.543	1.547	1.549	1.559	1.729	1.729	1.729	1.729	1.729
		02/13/2024 01:52:34 PM	1.627	0.193	1.536	1.536	1.539	1.544	1.547	1.729	1.729	1.729	1.729	1.729
		02/12/2024 01:48:27 PM	1.624	0.195	1.534	1.540	1.549	1.552	1.569	1.729	1.729	1.729	1.729	1.729
		02/09/2024 12:14:48 PM	1.574	0.207	1.512	1.516	1.516	1.516	1.516	1.699	1.699	1.719	1.719	1.719
		02/08/2024 03:14:48 PM	1.600	0.207	1.512	1.516	1.516	1.516	1.523	1.709	1.719	1.719	1.719	1.719
		02/07/2024 02:14:05 PM	1.605	0.207	1.512	1.523	1.523	1.525	1.525	1.719	1.719	1.719	1.719	1.719
		02/06/2024 01:21:21 PM	1.597	0.205	1.514	1.519	1.522	1.524	1.526	1.719	1.719	1.719	1.719	1.719
		02/05/2024 01:57:04 PM	1.592	0.230	1.499	1.506	1.509	1.509	1.509	1.719	1.719	1.719	1.719	1.729
		02/02/2024 12:12:29 PM	1.561	0.236	1.493	1.493	1.497	1.498	1.498	1.699	1.729	1.729	1.729	1.729
		02/01/2024 02:52:45 PM	1.600	0.232	1.497	1.499	1.511	1.514	1.514	1.729	1.729	1.729	1.729	1.729
		01/30/2024 01:21:28 PM	1.561	0.237	1.492	1.494	1.494	1.494	1.494	1.719	1.729	1.729	1.729	1.729
		01/29/2024 01:50:55 PM	1.587	0.243	1.486	1.486	1.486	1.489	1.494	1.719	1.719	1.729	1.729	1.729
		01/25/2024 12:40:49 PM	1.545	0.195	1.474	1.474	1.479	1.479	1.479	1.669	1.669	1.669	1.669	1.669
		01/24/2024 01:17:27 PM	1.585	0.245	1.474	1.492	1.493	1.493	1.497	1.719	1.719	1.719	1.719	1.719
		01/23/2024 03:17:32 PM	1.580	0.225	1.484	1.489	1.489	1.497	1.506	1.699	1.699	1.699	1.699	1.709
		01/22/2024 01:40:14 PM	1.577	0.226	1.473	1.479	1.479	1.487	1.499	1.699	1.699	1.699	1.699	1.699
		01/19/2024 12:10:35 PM	1.538	0.226	1.473	1.473	1.478	1.478	1.478	1.639	1.639	1.654	1.666	1.699
		01/18/2024 02:53:56 PM	1.564	0.220	1.479	1.479	1.487	1.499	1.499	1.699	1.699	1.699	1.699	1.699
		01/17/2024 01:07:41 PM	1.583	0.212	1.487	1.497	1.499	1.519	1.519	1.699	1.699	1.699	1.699	1.699
		01/16/2024 02:21:20 PM	1.530	0.193	1.473	1.473	1.473	1.478	1.478	1.639	1.659	1.659	1.659	1.666
		01/15/2024 01:41:25 PM	1.555	0.236	1.463	1.464	1.464	1.467	1.467	1.699	1.699	1.699	1.699	1.699
		01/11/2024 12:20:15 PM	1.517	0.237	1.452	1.459	1.459	1.459	1.459	1.629	1.644	1.666	1.689	1.689
		01/10/2024 01:26:28 PM	1.552	0.230	1.459	1.461	1.463	1.467	1.469	1.689	1.689	1.689	1.689	1.689
		01/09/2024 03:39:57 PM	1.549	0.221	1.468	1.473	1.476	1.484	1.489	1.689	1.689	1.689	1.689	1.689
		12/20/2023 02:26:23 PM	1.504	0.245	1.404	1.416	1.416	1.422	1.424	1.649	1.649	1.649	1.649	1.649
		12/18/2023 01:08:05 PM	1.505	0.261	1.388	1.393	1.393	1.393	1.393	1.649	1.649	1.649	1.649	1.649
		12/15/2023 12:05:58 PM	1.491	0.227	1.412	1.414	1.414	1.414	1.417	1.599	1.629	1.639	1.639	1.639
		12/14/2023 01:23:23 PM	1.495	0.242	1.407	1.412	1.426	1.431	1.432	1.609	1.634	1.639	1.639	1.649
		12/13/2023 01:28:19 PM	1.527	0.235	1.414	1.442	1.444	1.444	1.444	1.649	1.649	1.649	1.649	1.649
		12/07/2023 01:33:11 PM	1.552	0.260	1.439	1.459	1.459	1.464	1.464	1.679	1.679	1.679	1.689	1.699
		12/06/2023 01:24:24 PM	1.556	0.232	1.457	1.457	1.459	1.469	1.477	1.689	1.689	1.689	1.689	1.689
		12/05/2023 12:54:52 PM	1.525	0.245	1.444	1.449	1.449	1.454	1.454	1.679	1.679	1.689	1.689	1.689
		12/04/2023 01:32:06 PM	1.554	0.257	1.442	1.443	1.443	1.443	1.459	1.699	1.699	1.699	1.699	1.699
		12/01/2023 12:08:47 PM	1.534	0.235	1.454	1.454	1.459	1.459	1.463	1.689	1.689	1.689	1.689	1.689
		11/30/2023 01:22:30 PM	1.562	0.241	1.458	1.458	1.459	1.459	1.474	1.699	1.699	1.699	1.699	1.699
		11/29/2023 01:45:32 PM	1.558	0.213	1.476	1.479	1.484	1.484	1.497	1.689	1.689	1.689	1.689	1.689
		11/29/2023 01:19:51 PM	1.557	0.210	1.479	1.497	1.499	1.504	1.514	1.619	1.629	1.639	1.659	1.689
		11/28/2023 01:26:45 PM	1.560	0.227	1.462	1.464	1.472	1.484	1.484	1.689	1.689	1.689	1.689	1.689
		11/28/2023 01:10:36 PM	1.570	0.205	1.484	1.484	1.484	1.499	1.529	1.659	1.679	1.689	1.689	1.689
		11/24/2023 12:30:53 PM	1.546	0.261	1.473	1.478	1.478	1.478	1.483	1.699	1.699	1.699	1.734	1.734
		11/23/2023 01:54:59 PM	1.574	0.253	1.481	1.489	1.489	1.494	1.494	1.699	1.699	1.729	1.734	1.734
		11/22/2023 01:44:41 PM	1.579	0.260	1.474	1.477	1.478	1.479	1.479	1.699	1.699	1.729	1.734	1.734
		11/21/2023 01:45:25 PM	1.580	0.250	1.484	1.493	1.494	1.494	1.499	1.699	1.699	1.699	1.734	1.734
		11/20/2023 01:23:19 PM	1.573	0.255	1.479	1.479	1.484	1.484	1.494	1.699	1.699	1.719	1.734	1.734
		11/15/2023 03:42:28 PM	1.597	0.247	1.517	1.517	1.517	1.527	1.527	1.729	1.729	1.729	1.734	1.764
		11/14/2023 02:37:55 PM	1.607	0.260	1.504	1.507	1.517	1.517	1.527	1.729	1.729	1.729	1.734	1.764
		11/13/2023 01:38:56 PM	1.608	0.265	1.499	1.499	1.524	1.524	1.524	1.729	1.729	1.729	1.734	1.764
		11/10/2023 12:27:53 PM	1.591	0.245	1.519	1.519	1.519	1.523	1.523	1.729	1.729	1.729	1.734	1.764
		11/09/2023 02:31:44 PM	1.615	0.262	1.517	1.526	1.527	1.527	1.527	1.729	1.734	1.739	1.739	1.779
		11/08/2023 02:42:44 PM	1.627	0.243	1.536	1.537	1.537	1.537	1.539	1.739	1.769	1.769	1.769	1.779
		11/07/2023 01:37:23 PM	1.621	0.253	1.516	1.517	1.517	1.517	1.522	1.769	1.769	1.769	1.769	1.769
		11/06/2023 12:50:34 PM	1.596	0.292	1.497	1.502	1.502	1.509	1.519	1.769	1.769	1.769	1.779	1.789
		11/03/2023 12:35:49 PM	1.617	0.241	1.538	1.542	1.542	1.543	1.546	1.769	1.769	1.769	1.769	1.779
		11/02/2023 01:12:01 PM	1.631	0.240	1.539	1.539	1.546	1.546	1.546	1.769	1.769	1.769	1.779	1.779
		10/25/2023 02:44:12 PM	1.643	0.222	1.557	1.557	1.559	1.561	1.563	1.769	1.769	1.769	1.769	1.779
		10/24/2023 01:36:21 PM	1.651	0.220	1.559	1.564	1.567	1.567	1.567	1.779	1.779	1.779	1.779	1.779
		10/23/2023 01:38:02 PM	1.608	0.272	1.527	1.532	1.532	1.535	1.535	1.779	1.779	1.779	1.779	1.799
		10/20/2023 01:18:15 PM	1.666	0.223	1.556	1.557	1.559	1.587	1.593	1.779	1.779	1.779	1.779	1.779
		10/20/2023 01:03:28 PM	1.631	0.223	1.556	1.557	1.559	1.559	1.564	1.779	1.779	1.779	1.779	1.779
		10/19/2023 01:47:41 PM	1.653	0.223	1.556	1.557	1.559	1.566	1.567	1.779	1.779	1.779	1.779	1.779
		10/18/2023 01:58:04 PM	1.651	0.238	1.541	1.557	1.557	1.557	1.559	1.769	1.779	1.779	1.779	1.779
		10/17/2023 02:14:19 PM	1.657	0.206	1.573	1.576	1.577	1.577	1.579	1.779	1.779	1.779	1.779	1.779
		10/16/2023 02:46:03 PM	1.647	0.260	1.539	1.539	1.576	1.577	1.577	1.779	1.779	1.779	1.799	1.799
		10/13/2023 12:49:20 PM	1.641	0.233	1.566	1.566	1.567	1.567	1.569	1.749	1.749	1.749	1.799	1.799
		10/12/2023 12:15:42 PM	1.694	0.213	1.576	1.606	1.609	1.618	1.629	1.789	1.789	1.789	1.789	1.789
		10/11/2023 01:39:41 PM	1.685	0.213	1.586	1.596	1.599	1.599	1.609	1.789	1.789	1.799	1.799	1.799
		10/11/2023 01:22:10 PM	1.690	0.213	1.586	1.609	1.627	1.627	1.627	1.789	1.789	1.789	1.789	1.799
		10/09/2023 01:27:08 PM	1.689	0.206	1.593	1.598	1.599	1.606	1.609	1.789	1.789	1.789	1.789	1.799
		10/06/2023 12:47:06 PM	1.716	0.193	1.606	1.607	1.619	1.632	1.647	1.799	1.799	1.799	1.799	1.799
		10/05/2023 01:21:55 PM	1.703	0.213	1.606	1.626	1.627	1.636	1.639	1.809	1.809	1.809	1.819	1.819
		10/02/2023 03:26:08 PM	1.713	0.195	1.624	1.659	1.664	1.664	1.664	1.799	1.809	1.819	1.819	1.819
		09/28/2023 01:53:34 PM	1.726	0.209	1.640	1.643	1.644	1.647	1.649	1.829	1.834	1.839	1.839	1.849
		09/27/2023 01:32:01 PM	1.690	0.207	1.632	1.632	1.636	1.636	1.637	1.769	1.769	1.774	1.789	1.839
		09/26/2023 02:16:59 PM	1.724	0.225	1.624	1.632	1.643	1.644	1.649	1.829	1.829	1.839	1.839	1.849
		09/25/2023 02:57:33 PM	1.716	0.190	1.629	1.629	1.632	1.634	1.634	1.809	1.809	1.819	1.819	1.819
		09/25/2023 02:38:50 PM	1.721	0.185	1.634	1.634	1.647	1.673	1.673	1.809	1.809	1.819	1.819	1.819
		09/22/2023 12:41:08 PM	1.748	0.220	1.629	1.663	1.667	1.674	1.674	1.839	1.839	1.849	1.849	1.849
		09/20/2023 02:02:01 PM	1.745	0.209	1.640	1.664	1.669	1.678	1.678	1.839	1.839	1.849	1.849	1.849
		09/18/2023 02:06:23 PM	1.734	0.231	1.628	1.659	1.662	1.669	1.669	1.839	1.839	1.839	1.839	1.859
		09/15/2023 12:06:01 PM	1.714	0.150	1.649	1.654	1.664	1.664	1.669	1.779	1.779	1.779	1.784	1.799
		09/13/2023 03:35:58 PM	1.736	0.206	1.633	1.644	1.649	1.674	1.674	1.839	1.839	1.839	1.839	1.839
		09/11/2023 01:16:01 PM	1.719	0.200	1.639	1.642	1.644	1.646	1.646	1.819	1.819	1.819	1.819	1.839
		09/08/2023 12:19:06 PM	1.693	0.198	1.631	1.631	1.634	1.635	1.636	1.769	1.769	1.774	1.789	1.829
		09/07/2023 01:09:27 PM	1.731	0.195	1.634	1.657	1.659	1.664	1.679	1.809	1.829	1.829	1.829	1.829
		09/06/2023 01:54:06 PM	1.722	0.215	1.614	1.618	1.634	1.647	1.649	1.829	1.829	1.829	1.829	1.829
		09/05/2023 02:53:38 PM	1.710	0.220	1.609	1.629	1.629	1.637	1.637	1.829	1.829	1.829	1.829	1.829
		08/22/2023 02:36:48 PM	1.701	0.175	1.644	1.644	1.644	1.644	1.645	1.799	1.809	1.809	1.819	1.819
		08/21/2023 02:27:52 PM	1.680	0.210	1.599	1.599	1.599	1.599	1.615	1.789	1.794	1.799	1.799	1.809
		08/18/2023 12:56:17 PM	1.656	0.216	1.593	1.593	1.598	1.598	1.598	1.739	1.739	1.739	1.799	1.809
		08/11/2023 12:25:47 PM	1.658	0.177	1.592	1.593	1.597	1.597	1.598	1.729	1.729	1.734	1.749	1.769
		08/10/2023 02:59:10 PM	1.670	0.180	1.599	1.603	1.606	1.611	1.613	1.749	1.769	1.769	1.779	1.779
		08/09/2023 01:30:09 PM	1.683	0.160	1.609	1.610	1.613	1.613	1.613	1.769	1.769	1.769	1.769	1.769
		08/08/2023 02:37:43 PM	1.684	0.159	1.610	1.610	1.613	1.614	1.614	1.769	1.769	1.769	1.769	1.769
		08/07/2023 01:38:29 PM	1.658	0.207	1.562	1.567	1.569	1.569	1.582	1.769	1.769	1.769	1.769	1.769
		08/07/2023 01:22:35 PM	1.674	0.166	1.603	1.610	1.613	1.614	1.614	1.769	1.769	1.769	1.769	1.769
		08/04/2023 01:16:59 PM	1.678	0.177	1.592	1.594	1.594	1.602	1.602	1.769	1.769	1.769	1.769	1.769
		08/03/2023 01:03:37 PM	1.650	0.146	1.583	1.585	1.587	1.587	1.589	1.699	1.709	1.709	1.719	1.729
		08/02/2023 12:13:53 PM	1.632	0.171	1.578	1.579	1.579	1.579	1.579	1.689	1.699	1.714	1.749	1.749
		08/01/2023 01:59:27 PM	1.669	0.160	1.589	1.597	1.599	1.599	1.599	1.749	1.749	1.749	1.749	1.749
		07/31/2023 01:42:00 PM	1.640	0.206	1.553	1.558	1.559	1.559	1.559	1.749	1.749	1.749	1.749	1.759
		07/28/2023 12:48:53 PM	1.622	0.151	1.568	1.569	1.573	1.573	1.576	1.689	1.699	1.699	1.699	1.719
		07/27/2023 01:00:19 PM	1.641	0.191	1.568	1.569	1.577	1.577	1.577	1.739	1.739	1.739	1.759	1.759
		07/26/2023 02:21:59 PM	1.629	0.193	1.546	1.548	1.549	1.557	1.557	1.719	1.739	1.739	1.739	1.739
		07/25/2023 01:07:40 PM	1.621	0.190	1.549	1.555	1.557	1.562	1.565	1.719	1.719	1.719	1.729	1.739
		07/24/2023 01:40:06 PM	1.597	0.236	1.503	1.504	1.505	1.513	1.523	1.699	1.699	1.699	1.719	1.739
		07/24/2023 12:57:46 PM	1.607	0.180	1.539	1.555	1.557	1.573	1.574	1.699	1.699	1.699	1.699	1.719
		07/21/2023 12:20:55 PM	1.574	0.174	1.515	1.515	1.517	1.517	1.517	1.669	1.669	1.679	1.679	1.689
		07/20/2023 03:31:17 PM	1.603	0.212	1.527	1.529	1.529	1.535	1.538	1.699	1.699	1.699	1.699	1.739
		07/19/2023 03:37:23 PM	1.602	0.214	1.515	1.519	1.519	1.519	1.525	1.699	1.699	1.719	1.719	1.729
		07/18/2023 01:22:40 PM	1.606	0.202	1.517	1.519	1.519	1.519	1.526	1.709	1.719	1.719	1.719	1.719
		07/18/2023 01:05:21 PM	1.612	0.200	1.519	1.526	1.527	1.555	1.557	1.709	1.719	1.719	1.719	1.719
		07/17/2023 01:54:58 PM	1.586	0.210	1.499	1.499	1.516	1.517	1.517	1.689	1.699	1.699	1.709	1.709
		07/14/2023 01:04:38 PM	1.596	0.207	1.507	1.509	1.514	1.514	1.516	1.699	1.709	1.709	1.709	1.714
		07/14/2023 12:48:45 PM	1.606	0.198	1.516	1.519	1.527	1.552	1.555	1.699	1.709	1.709	1.709	1.714
		07/13/2023 01:39:47 PM	1.595	0.210	1.509	1.515	1.517	1.517	1.519	1.689	1.699	1.709	1.709	1.719
		07/12/2023 01:40:05 PM	1.590	0.217	1.502	1.505	1.507	1.515	1.517	1.709	1.719	1.719	1.719	1.719
		07/11/2023 02:12:54 PM	1.579	0.193	1.506	1.507	1.509	1.509	1.513	1.679	1.689	1.689	1.689	1.699
		07/11/2023 01:58:15 PM	1.578	0.172	1.507	1.517	1.555	1.555	1.564	1.599	1.599	1.599	1.649	1.679
		07/10/2023 02:23:02 PM	1.568	0.210	1.489	1.489	1.492	1.492	1.499	1.689	1.689	1.699	1.699	1.699
		07/07/2023 12:20:32 PM	1.571	0.162	1.517	1.519	1.519	1.519	1.519	1.679	1.679	1.679	1.679	1.679
		07/06/2023 01:09:18 PM	1.595	0.212	1.517	1.517	1.519	1.519	1.524	1.699	1.699	1.699	1.729	1.729
		07/05/2023 01:08:14 PM	1.592	0.185	1.519	1.522	1.522	1.524	1.524	1.699	1.699	1.699	1.699	1.704
		07/04/2023 02:31:50 PM	1.589	0.208	1.501	1.502	1.515	1.515	1.517	1.699	1.699	1.699	1.709	1.709
		06/28/2023 01:13:28 PM	1.607	0.182	1.517	1.519	1.522	1.527	1.532	1.699	1.699	1.699	1.699	1.699
		06/27/2023 01:49:52 PM	1.599	0.208	1.521	1.523	1.534	1.534	1.539	1.729	1.729	1.729	1.729	1.729
		06/26/2023 01:27:08 PM	1.584	0.220	1.509	1.513	1.513	1.514	1.514	1.709	1.709	1.729	1.729	1.729
		06/23/2023 12:12:43 PM	1.578	0.210	1.509	1.515	1.516	1.524	1.525	1.699	1.699	1.699	1.719	1.719
		06/22/2023 01:14:55 PM	1.583	0.181	1.518	1.519	1.523	1.523	1.524	1.699	1.699	1.699	1.699	1.699
		06/21/2023 01:14:37 PM	1.616	0.203	1.516	1.524	1.524	1.538	1.539	1.719	1.719	1.719	1.719	1.719
		06/20/2023 01:26:25 PM	1.604	0.226	1.493	1.499	1.505	1.513	1.529	1.719	1.719	1.719	1.719	1.719
		06/19/2023 01:09:03 PM	1.601	0.216	1.503	1.504	1.527	1.529	1.547	1.699	1.719	1.719	1.719	1.719
		06/16/2023 12:03:30 PM	1.566	0.184	1.515	1.517	1.517	1.517	1.517	1.649	1.684	1.699	1.699	1.699
		06/15/2023 01:14:11 PM	1.594	0.194	1.515	1.517	1.518	1.518	1.519	1.699	1.699	1.699	1.709	1.709
		06/14/2023 01:33:58 PM	1.596	0.192	1.507	1.514	1.514	1.524	1.524	1.699	1.699	1.699	1.699	1.699
		06/13/2023 12:49:55 PM	1.564	0.184	1.505	1.507	1.507	1.507	1.511	1.659	1.659	1.659	1.679	1.689
		06/12/2023 01:11:51 PM	1.594	0.200	1.499	1.509	1.512	1.513	1.514	1.699	1.699	1.699	1.699	1.699
		06/12/2023 12:57:50 PM	1.602	0.187	1.512	1.542	1.544	1.557	1.559	1.699	1.699	1.699	1.699	1.699
		06/07/2023 01:59:30 PM	1.590	0.190	1.509	1.512	1.517	1.517	1.519	1.699	1.699	1.699	1.699	1.699
		06/05/2023 01:31:00 PM	1.587	0.180	1.519	1.519	1.526	1.527	1.527	1.699	1.699	1.699	1.699	1.699
		06/02/2023 12:09:48 PM	1.562	0.176	1.513	1.513	1.513	1.513	1.513	1.689	1.689	1.689	1.689	1.689
		06/01/2023 02:45:13 PM	1.589	0.164	1.525	1.527	1.527	1.529	1.529	1.689	1.689	1.689	1.689	1.689
		05/31/2023 02:50:34 PM	1.587	0.175	1.514	1.525	1.527	1.527	1.529	1.679	1.679	1.689	1.689	1.689
		05/30/2023 12:44:08 PM	1.580	0.200	1.499	1.499	1.499	1.504	1.504	1.689	1.699	1.699	1.699	1.699
		05/26/2023 12:30:39 PM	1.559	0.175	1.514	1.515	1.517	1.517	1.517	1.649	1.659	1.668	1.668	1.689
		05/25/2023 02:23:44 PM	1.586	0.202	1.487	1.487	1.494	1.499	1.519	1.689	1.689	1.689	1.689	1.689
		05/24/2023 01:08:43 PM	1.579	0.214	1.485	1.486	1.487	1.493	1.494	1.679	1.689	1.689	1.689	1.699
		05/23/2023 01:24:09 PM	1.567	0.212	1.487	1.492	1.492	1.496	1.497	1.669	1.669	1.679	1.689	1.699
		05/05/2023 12:12:14 PM	1.546	0.177	1.492	1.494	1.494	1.497	1.497	1.619	1.639	1.639	1.669	1.669
		05/04/2023 01:42:38 PM	1.581	0.182	1.507	1.512	1.514	1.519	1.523	1.689	1.689	1.689	1.689	1.689
		05/02/2023 01:18:22 PM	1.589	0.182	1.517	1.524	1.534	1.536	1.537	1.679	1.689	1.699	1.699	1.699
		04/28/2023 12:06:59 PM	1.578	0.160	1.509	1.517	1.517	1.517	1.522	1.669	1.669	1.669	1.669	1.669
		04/27/2023 01:14:48 PM	1.611	0.177	1.542	1.544	1.547	1.557	1.557	1.699	1.709	1.719	1.719	1.719
		04/26/2023 01:41:38 PM	1.610	0.180	1.539	1.539	1.547	1.547	1.554	1.719	1.719	1.719	1.719	1.719
		04/26/2023 01:24:12 PM	1.615	0.164	1.555	1.557	1.559	1.567	1.567	1.719	1.719	1.719	1.719	1.719
		04/25/2023 01:11:57 PM	1.615	0.194	1.535	1.537	1.553	1.554	1.554	1.719	1.719	1.719	1.719	1.729
		04/24/2023 01:18:31 PM	1.617	0.184	1.545	1.547	1.554	1.554	1.554	1.729	1.729	1.729	1.729	1.729
		04/21/2023 12:12:29 PM	1.604	0.185	1.554	1.557	1.557	1.557	1.559	1.729	1.729	1.729	1.739	1.739
		04/20/2023 03:11:03 PM	1.621	0.173	1.566	1.567	1.567	1.567	1.567	1.739	1.739	1.739	1.739	1.739
		04/19/2023 01:13:33 PM	1.632	0.192	1.557	1.557	1.569	1.574	1.574	1.739	1.739	1.739	1.739	1.749
		04/18/2023 01:19:33 PM	1.637	0.193	1.556	1.557	1.557	1.568	1.568	1.749	1.749	1.749	1.749	1.749
		04/17/2023 01:22:04 PM	1.637	0.193	1.556	1.564	1.564	1.573	1.579	1.739	1.749	1.749	1.749	1.749
		04/14/2023 12:27:28 PM	1.616	0.175	1.564	1.566	1.567	1.567	1.567	1.719	1.739	1.739	1.739	1.739
		04/13/2023 01:56:30 PM	1.641	0.206	1.563	1.564	1.568	1.583	1.583	1.739	1.739	1.749	1.749	1.769
		04/12/2023 01:23:24 PM	1.649	0.202	1.567	1.586	1.586	1.589	1.589	1.749	1.749	1.749	1.769	1.769
		04/11/2023 02:33:06 PM	1.637	0.192	1.547	1.553	1.567	1.568	1.568	1.739	1.739	1.739	1.739	1.739
		04/07/2023 12:16:57 PM	1.609	0.144	1.545	1.549	1.552	1.557	1.557	1.669	1.669	1.689	1.689	1.689
		04/06/2023 01:24:39 PM	1.630	0.226	1.543	1.547	1.549	1.554	1.555	1.749	1.749	1.749	1.769	1.769
		04/05/2023 12:49:53 PM	1.592	0.132	1.537	1.537	1.537	1.537	1.539	1.659	1.659	1.659	1.659	1.669
		04/04/2023 12:57:48 PM	1.633	0.190	1.539	1.547	1.549	1.559	1.559	1.719	1.719	1.729	1.729	1.729
		04/03/2023 01:41:33 PM	1.599	0.225	1.504	1.508	1.508	1.509	1.509	1.719	1.719	1.719	1.729	1.729
		03/30/2023 01:25:02 PM	1.584	0.220	1.509	1.517	1.519	1.529	1.529	1.669	1.679	1.699	1.729	1.729
		03/29/2023 12:43:18 PM	1.552	0.182	1.487	1.487	1.492	1.492	1.492	1.629	1.629	1.629	1.629	1.669
		03/28/2023 01:08:51 PM	1.549	0.132	1.497	1.506	1.507	1.507	1.507	1.619	1.619	1.624	1.624	1.629
		03/27/2023 01:13:59 PM	1.576	0.226	1.493	1.499	1.499	1.506	1.507	1.669	1.689	1.689	1.719	1.719
		03/24/2023 12:53:02 PM	1.550	0.142	1.497	1.498	1.498	1.499	1.499	1.614	1.619	1.619	1.619	1.639
		03/23/2023 01:41:44 PM	1.576	0.185	1.494	1.509	1.513	1.517	1.519	1.669	1.669	1.669	1.669	1.679
		03/22/2023 03:33:08 PM	1.568	0.140	1.519	1.527	1.527	1.527	1.529	1.639	1.644	1.644	1.649	1.659
		03/22/2023 01:05:39 PM	1.580	0.172	1.527	1.527	1.529	1.529	1.544	1.659	1.659	1.679	1.679	1.699
		03/21/2023 12:52:38 PM	1.549	0.132	1.497	1.501	1.501	1.506	1.506	1.599	1.599	1.604	1.624	1.629
		03/20/2023 01:19:00 PM	1.541	0.108	1.501	1.502	1.504	1.504	1.504	1.589	1.589	1.589	1.599	1.609
		03/17/2023 12:15:22 PM	1.554	0.112	1.507	1.512	1.512	1.515	1.516	1.599	1.599	1.599	1.609	1.619
		03/16/2023 01:34:36 PM	1.588	0.182	1.517	1.527	1.533	1.535	1.537	1.669	1.679	1.689	1.689	1.699
		03/15/2023 01:25:00 PM	1.590	0.202	1.527	1.527	1.532	1.548	1.549	1.669	1.679	1.689	1.729	1.729
		03/14/2023 12:47:31 PM	1.580	0.142	1.517	1.517	1.517	1.522	1.522	1.649	1.649	1.649	1.659	1.659
		03/13/2023 02:04:22 PM	1.604	0.195	1.534	1.537	1.537	1.545	1.549	1.689	1.689	1.689	1.709	1.729
		03/10/2023 12:06:14 PM	1.589	0.134	1.545	1.547	1.547	1.547	1.547	1.659	1.659	1.659	1.664	1.679
		03/09/2023 02:49:59 PM	1.609	0.208	1.541	1.542	1.548	1.549	1.558	1.679	1.679	1.699	1.699	1.749
		03/08/2023 01:35:08 PM	1.618	0.222	1.527	1.547	1.549	1.549	1.558	1.719	1.729	1.729	1.729	1.749
		03/07/2023 01:33:39 PM	1.611	0.180	1.549	1.549	1.549	1.557	1.559	1.679	1.689	1.719	1.729	1.729
		03/06/2023 01:27:08 PM	1.598	0.240	1.509	1.529	1.531	1.533	1.536	1.679	1.689	1.699	1.709	1.749
		03/06/2023 01:11:09 PM	1.613	0.220	1.529	1.536	1.559	1.564	1.567	1.679	1.689	1.699	1.709	1.749
		03/03/2023 12:17:36 PM	1.569	0.134	1.505	1.507	1.507	1.507	1.512	1.609	1.614	1.614	1.639	1.639
		03/02/2023 01:50:26 PM	1.596	0.242	1.507	1.507	1.526	1.527	1.529	1.689	1.689	1.689	1.709	1.749
		03/01/2023 01:36:49 PM	1.598	0.230	1.509	1.526	1.527	1.529	1.534	1.689	1.689	1.699	1.709	1.739
		02/28/2023 02:00:56 PM	1.594	0.310	1.439	1.439	1.494	1.527	1.527	1.679	1.684	1.689	1.719	1.749
		02/27/2023 01:05:12 PM	1.591	0.272	1.467	1.475	1.519	1.522	1.523	1.689	1.689	1.689	1.719	1.739
		02/24/2023 12:17:59 PM	1.561	0.182	1.477	1.486	1.486	1.487	1.491	1.614	1.629	1.629	1.639	1.659
		02/23/2023 01:49:32 PM	1.597	0.212	1.517	1.517	1.519	1.519	1.529	1.689	1.689	1.704	1.709	1.729
		02/22/2023 01:43:11 PM	1.599	0.200	1.529	1.539	1.539	1.544	1.557	1.679	1.679	1.689	1.719	1.729
		02/21/2023 01:10:26 PM	1.597	0.223	1.506	1.506	1.527	1.528	1.529	1.704	1.709	1.719	1.719	1.729
		02/20/2023 01:59:12 PM	1.594	0.212	1.517	1.517	1.529	1.549	1.549	1.669	1.669	1.679	1.689	1.729
		02/16/2023 12:56:40 PM	1.608	0.201	1.528	1.529	1.534	1.534	1.539	1.689	1.689	1.699	1.719	1.729
		02/15/2023 01:41:37 PM	1.599	0.201	1.528	1.529	1.529	1.533	1.534	1.679	1.679	1.679	1.699	1.729
		02/14/2023 01:09:49 PM	1.565	0.200	1.509	1.527	1.527	1.528	1.529	1.629	1.629	1.629	1.634	1.709
		02/13/2023 01:04:53 PM	1.599	0.151	1.528	1.529	1.549	1.559	1.567	1.649	1.649	1.659	1.659	1.679
		02/10/2023 12:34:56 PM	1.564	0.211	1.508	1.508	1.509	1.519	1.524	1.649	1.649	1.659	1.679	1.719
		02/09/2023 01:54:14 PM	1.594	0.190	1.519	1.527	1.528	1.529	1.529	1.699	1.699	1.699	1.699	1.709
		02/08/2023 01:20:04 PM	1.589	0.200	1.509	1.514	1.519	1.521	1.527	1.659	1.659	1.669	1.679	1.709
		02/07/2023 01:08:27 PM	1.575	0.165	1.514	1.519	1.519	1.519	1.519	1.659	1.659	1.659	1.659	1.679
		02/06/2023 01:20:25 PM	1.582	0.140	1.529	1.533	1.534	1.534	1.534	1.649	1.659	1.659	1.659	1.669
		02/03/2023 12:47:58 PM	1.570	0.201	1.518	1.518	1.527	1.527	1.544	1.629	1.629	1.659	1.679	1.719
		02/02/2023 01:27:27 PM	1.611	0.154	1.545	1.547	1.549	1.555	1.562	1.689	1.689	1.689	1.699	1.699
		02/01/2023 01:39:38 PM	1.629	0.192	1.547	1.549	1.555	1.557	1.559	1.719	1.719	1.729	1.739	1.739
		01/31/2023 12:55:08 PM	1.585	0.203	1.536	1.536	1.536	1.537	1.537	1.679	1.689	1.719	1.739	1.739
		01/30/2023 01:20:54 PM	1.628	0.185	1.544	1.547	1.547	1.555	1.559	1.709	1.709	1.719	1.719	1.729
		01/30/2023 01:05:30 PM	1.633	0.185	1.544	1.547	1.547	1.555	1.582	1.699	1.699	1.709	1.709	1.729
		01/26/2023 02:42:42 PM	1.620	0.190	1.544	1.545	1.554	1.554	1.554	1.719	1.729	1.729	1.729	1.734
		01/25/2023 01:24:12 PM	1.617	0.168	1.551	1.554	1.554	1.554	1.555	1.689	1.704	1.709	1.719	1.719
		01/24/2023 03:45:03 PM	1.602	0.195	1.534	1.539	1.556	1.557	1.557	1.669	1.669	1.669	1.669	1.729
		01/23/2023 01:52:05 PM	1.606	0.207	1.532	1.534	1.534	1.538	1.539	1.699	1.709	1.709	1.719	1.739
		01/20/2023 12:13:42 PM	1.568	0.170	1.519	1.523	1.523	1.527	1.527	1.619	1.624	1.629	1.679	1.689
		01/19/2023 03:22:14 PM	1.598	0.190	1.519	1.529	1.537	1.537	1.539	1.659	1.689	1.689	1.699	1.709
		01/18/2023 01:01:09 PM	1.611	0.190	1.529	1.529	1.539	1.559	1.559	1.689	1.689	1.689	1.699	1.719
		01/17/2023 01:19:56 PM	1.594	0.200	1.519	1.529	1.534	1.534	1.534	1.659	1.659	1.679	1.699	1.719
		01/17/2023 01:05:28 PM	1.605	0.190	1.529	1.539	1.539	1.557	1.557	1.659	1.659	1.679	1.699	1.719
		01/16/2023 01:16:26 PM	1.581	0.195	1.514	1.519	1.519	1.519	1.519	1.649	1.649	1.659	1.669	1.709
		01/13/2023 12:46:04 PM	1.518	0.096	1.483	1.483	1.487	1.487	1.488	1.559	1.559	1.569	1.579	1.579
		01/12/2023 03:02:15 PM	1.559	0.130	1.499	1.504	1.513	1.518	1.523	1.629	1.629	1.629	1.629	1.629
		01/11/2023 02:03:28 PM	1.573	0.110	1.529	1.529	1.529	1.529	1.537	1.629	1.629	1.639	1.639	1.639
		01/10/2023 02:01:15 PM	1.582	0.141	1.518	1.523	1.523	1.529	1.537	1.639	1.649	1.659	1.659	1.659
		01/09/2023 01:25:40 PM	1.584	0.200	1.499	1.514	1.519	1.529	1.529	1.649	1.649	1.659	1.689	1.699
		01/04/2023 01:33:04 PM	1.590	0.200	1.499	1.499	1.499	1.499	1.509	1.669	1.689	1.689	1.689	1.699
		01/03/2023 01:40:56 PM	1.567	0.202	1.497	1.499	1.499	1.499	1.499	1.639	1.649	1.649	1.649	1.699
		01/02/2023 03:12:05 PM	1.513	0.165	1.434	1.434	1.443	1.443	1.443	1.569	1.589	1.589	1.589	1.599
		12/23/2022 12:20:54 PM	1.431	0.145	1.384	1.387	1.387	1.388	1.389	1.499	1.499	1.529	1.529	1.529
		12/22/2022 01:43:15 PM	1.475	0.186	1.383	1.398	1.398	1.399	1.399	1.539	1.549	1.549	1.549	1.569
		12/22/2022 01:25:36 PM	1.484	0.152	1.417	1.417	1.422	1.427	1.429	1.539	1.549	1.549	1.549	1.569
		12/21/2022 01:31:41 PM	1.471	0.175	1.394	1.399	1.417	1.417	1.417	1.539	1.539	1.539	1.549	1.569
		12/20/2022 01:41:12 PM	1.473	0.180	1.389	1.399	1.402	1.407	1.409	1.549	1.549	1.559	1.559	1.569
		12/19/2022 01:40:21 PM	1.464	0.167	1.382	1.392	1.393	1.393	1.398	1.539	1.539	1.539	1.539	1.549
		12/16/2022 12:33:59 PM	1.434	0.222	1.377	1.377	1.379	1.379	1.382	1.499	1.499	1.499	1.499	1.599
		12/15/2022 01:01:03 PM	1.472	0.151	1.408	1.408	1.424	1.427	1.427	1.539	1.539	1.539	1.549	1.559
		12/14/2022 02:21:49 PM	1.456	0.165	1.394	1.399	1.399	1.399	1.399	1.539	1.539	1.549	1.559	1.559
		12/12/2022 01:21:00 PM	1.496	0.141	1.428	1.428	1.437	1.437	1.438	1.559	1.559	1.559	1.559	1.569
		12/06/2022 12:40:20 PM	1.508	0.219	1.447	1.447	1.449	1.449	1.452	1.565	1.569	1.569	1.579	1.666
		12/05/2022 01:06:57 PM	1.548	0.182	1.467	1.467	1.469	1.469	1.476	1.609	1.619	1.619	1.619	1.649
		12/02/2022 12:29:51 PM	1.544	0.172	1.467	1.467	1.467	1.472	1.472	1.629	1.629	1.629	1.629	1.639
		12/01/2022 02:09:40 PM	1.579	0.222	1.467	1.467	1.519	1.519	1.523	1.649	1.649	1.659	1.666	1.689
		11/30/2022 02:47:40 PM	1.569	0.232	1.467	1.467	1.477	1.514	1.517	1.654	1.699	1.699	1.699	1.699
		11/29/2022 01:11:44 PM	1.577	0.192	1.497	1.497	1.519	1.527	1.529	1.669	1.679	1.679	1.679	1.689
		11/28/2022 02:12:10 PM	1.589	0.179	1.517	1.517	1.527	1.534	1.541	1.649	1.659	1.669	1.684	1.696
		11/25/2022 12:48:12 PM	1.588	0.172	1.537	1.537	1.539	1.539	1.542	1.654	1.677	1.696	1.709	1.709
		11/24/2022 03:14:00 PM	1.626	0.152	1.567	1.567	1.569	1.569	1.573	1.699	1.709	1.709	1.719	1.719
		11/23/2022 01:13:19 PM	1.638	0.182	1.557	1.557	1.569	1.587	1.589	1.719	1.719	1.719	1.739	1.739
		11/23/2022 12:57:40 PM	1.640	0.182	1.557	1.557	1.569	1.587	1.596	1.719	1.719	1.719	1.739	1.739
		11/22/2022 02:36:54 PM	1.660	0.130	1.589	1.593	1.596	1.597	1.597	1.719	1.719	1.719	1.719	1.719
		11/21/2022 01:24:02 PM	1.668	0.137	1.612	1.612	1.614	1.619	1.619	1.729	1.729	1.729	1.739	1.749
		11/18/2022 12:58:19 PM	1.690	0.162	1.617	1.617	1.624	1.624	1.624	1.769	1.774	1.779	1.779	1.779
		11/17/2022 12:23:18 PM	1.677	0.172	1.627	1.627	1.632	1.633	1.637	1.739	1.744	1.759	1.779	1.799
		11/16/2022 01:36:36 PM	1.701	0.142	1.647	1.647	1.648	1.649	1.649	1.769	1.779	1.789	1.789	1.789
		11/16/2022 01:14:56 PM	1.707	0.142	1.647	1.647	1.649	1.649	1.659	1.769	1.779	1.789	1.789	1.789
		11/15/2022 01:07:12 PM	1.714	0.150	1.649	1.657	1.657	1.659	1.669	1.779	1.789	1.789	1.789	1.799
		11/10/2022 02:23:22 PM	1.740	0.182	1.667	1.667	1.667	1.672	1.672	1.819	1.829	1.829	1.839	1.849
		11/09/2022 02:40:25 PM	1.754	0.182	1.667	1.677	1.677	1.677	1.687	1.829	1.829	1.834	1.839	1.849
		11/08/2022 01:36:55 PM	1.759	0.192	1.667	1.677	1.689	1.698	1.699	1.859	1.859	1.859	1.859	1.859
		11/07/2022 03:22:54 PM	1.742	0.182	1.667	1.669	1.677	1.679	1.699	1.819	1.824	1.829	1.849	1.849
		11/04/2022 01:14:17 PM	1.747	0.180	1.669	1.673	1.677	1.677	1.677	1.839	1.839	1.849	1.849	1.849
		11/03/2022 04:02:57 PM	1.731	0.172	1.657	1.657	1.659	1.659	1.659	1.819	1.829	1.829	1.829	1.829
		11/02/2022 01:12:14 PM	1.765	0.182	1.677	1.679	1.689	1.697	1.697	1.859	1.859	1.859	1.859	1.859
		11/02/2022 12:55:12 PM	1.770	0.182	1.677	1.697	1.697	1.719	1.719	1.859	1.859	1.859	1.859	1.859
		10/25/2022 03:52:08 PM	1.764	0.152	1.697	1.699	1.709	1.709	1.709	1.829	1.829	1.829	1.849	1.849
		10/25/2022 02:26:54 PM	1.760	0.132	1.697	1.699	1.709	1.709	1.709	1.829	1.829	1.829	1.829	1.829
		10/24/2022 02:47:42 PM	1.770	0.192	1.687	1.687	1.697	1.699	1.709	1.829	1.829	1.839	1.859	1.879
		10/21/2022 12:22:19 PM	1.751	0.162	1.697	1.697	1.699	1.709	1.709	1.829	1.859	1.859	1.859	1.859
		10/20/2022 01:36:48 PM	1.777	0.185	1.714	1.714	1.714	1.717	1.717	1.859	1.859	1.869	1.869	1.899
		10/19/2022 01:56:35 PM	1.770	0.170	1.709	1.709	1.713	1.713	1.713	1.849	1.849	1.859	1.859	1.879
		10/18/2022 01:35:35 PM	1.811	0.180	1.719	1.719	1.727	1.727	1.734	1.879	1.879	1.879	1.899	1.899
		10/17/2022 02:19:50 PM	1.813	0.165	1.734	1.738	1.739	1.743	1.749	1.899	1.899	1.899	1.899	1.899
		10/14/2022 12:57:18 PM	1.827	0.222	1.707	1.727	1.727	1.746	1.749	1.899	1.929	1.929	1.929	1.929
		10/13/2022 02:34:07 PM	1.803	0.182	1.707	1.707	1.707	1.707	1.746	1.879	1.879	1.879	1.889	1.889
		10/13/2022 02:12:28 PM	1.803	0.182	1.707	1.707	1.707	1.707	1.746	1.879	1.879	1.879	1.889	1.889
		10/12/2022 02:52:12 PM	1.803	0.146	1.733	1.733	1.733	1.734	1.739	1.869	1.869	1.869	1.879	1.879
		10/11/2022 01:35:19 PM	1.787	0.185	1.714	1.717	1.726	1.726	1.726	1.859	1.869	1.869	1.879	1.899
		10/10/2022 03:20:48 PM	1.792	0.170	1.699	1.719	1.733	1.733	1.734	1.869	1.869	1.869	1.869	1.869
		10/10/2022 03:03:17 PM	1.791	0.136	1.733	1.733	1.734	1.738	1.738	1.869	1.869	1.869	1.869	1.869
		10/06/2022 01:19:18 PM	1.777	0.261	1.678	1.692	1.694	1.699	1.699	1.849	1.849	1.849	1.849	1.939
		10/05/2022 03:13:09 PM	1.766	0.262	1.677	1.679	1.689	1.699	1.708	1.819	1.819	1.819	1.824	1.939
		10/04/2022 01:32:23 PM	1.760	0.260	1.679	1.682	1.689	1.697	1.697	1.804	1.804	1.819	1.869	1.939
		10/03/2022 02:20:59 PM	1.611	1.015	1.004	1.016	1.099	1.138	1.159	1.799	1.829	1.999	2.017	2.019
		09/30/2022 01:38:09 PM	1.671	0.172	1.577	1.577	1.577	1.607	1.607	1.699	1.699	1.739	1.739	1.749
		09/29/2022 03:42:25 PM	1.678	0.172	1.577	1.577	1.607	1.618	1.638	1.709	1.739	1.739	1.739	1.749
		09/28/2022 12:58:46 PM	1.676	0.172	1.577	1.577	1.607	1.629	1.634	1.739	1.739	1.739	1.739	1.749
		09/27/2022 01:27:33 PM	1.657	0.172	1.577	1.577	1.577	1.579	1.579	1.719	1.729	1.729	1.739	1.749
		09/27/2022 01:09:41 PM	1.660	0.172	1.577	1.577	1.577	1.579	1.579	1.719	1.719	1.729	1.729	1.749
		09/26/2022 02:05:53 PM	1.663	0.182	1.577	1.577	1.577	1.607	1.609	1.729	1.729	1.739	1.739	1.759
		09/23/2022 12:50:43 PM	1.685	0.152	1.607	1.607	1.617	1.637	1.644	1.729	1.739	1.749	1.759	1.759
		09/22/2022 02:04:10 PM	1.681	0.162	1.597	1.607	1.607	1.629	1.634	1.739	1.739	1.749	1.759	1.759
		09/21/2022 01:00:09 PM	1.663	0.142	1.607	1.607	1.616	1.616	1.616	1.709	1.719	1.739	1.749	1.749
		09/20/2022 03:49:46 PM	1.682	0.172	1.607	1.617	1.617	1.617	1.638	1.759	1.759	1.759	1.759	1.779
		09/19/2022 01:06:19 PM	1.694	0.182	1.617	1.617	1.627	1.629	1.637	1.789	1.799	1.799	1.799	1.799
		09/16/2022 12:44:34 PM	1.699	0.156	1.643	1.644	1.644	1.644	1.644	1.789	1.789	1.799	1.799	1.799
		09/16/2022 12:24:10 PM	1.705	0.155	1.644	1.644	1.647	1.647	1.652	1.789	1.789	1.799	1.799	1.799
		09/15/2022 01:33:50 PM	1.705	0.152	1.647	1.647	1.648	1.648	1.648	1.789	1.789	1.799	1.799	1.799
		09/14/2022 02:50:25 PM	1.707	0.156	1.643	1.656	1.657	1.658	1.658	1.769	1.769	1.779	1.799	1.799
		09/13/2022 01:01:39 PM	1.732	0.180	1.659	1.662	1.677	1.677	1.679	1.809	1.809	1.809	1.829	1.839
		09/12/2022 02:54:10 PM	1.728	0.137	1.662	1.668	1.677	1.677	1.677	1.784	1.799	1.799	1.799	1.799
		09/09/2022 01:05:58 PM	1.721	0.173	1.656	1.656	1.660	1.660	1.662	1.799	1.799	1.799	1.799	1.829
		09/08/2022 02:20:43 PM	1.755	0.233	1.656	1.662	1.666	1.667	1.667	1.839	1.859	1.859	1.869	1.889
		09/08/2022 01:53:09 PM	1.754	0.233	1.656	1.662	1.666	1.668	1.689	1.839	1.859	1.859	1.869	1.889
		09/07/2022 01:28:36 PM	1.751	0.201	1.658	1.662	1.674	1.674	1.694	1.829	1.829	1.829	1.829	1.859
		09/06/2022 01:47:57 PM	1.755	0.230	1.659	1.662	1.668	1.669	1.669	1.869	1.879	1.889	1.889	1.889
		09/05/2022 01:00:19 PM	1.752	0.211	1.658	1.659	1.669	1.694	1.694	1.849	1.859	1.859	1.864	1.869
		09/02/2022 01:15:51 PM	1.775	0.227	1.662	1.687	1.688	1.693	1.697	1.889	1.889	1.889	1.889	1.889
		09/02/2022 12:56:26 PM	1.785	0.227	1.662	1.687	1.688	1.697	1.699	1.889	1.889	1.889	1.889	1.889
		09/01/2022 01:22:52 PM	1.773	0.200	1.689	1.696	1.699	1.699	1.699	1.879	1.889	1.889	1.889	1.889
		08/31/2022 02:27:19 PM	1.768	0.200	1.669	1.693	1.696	1.699	1.699	1.859	1.859	1.859	1.859	1.869
		08/29/2022 12:26:13 PM	1.717	0.200	1.659	1.659	1.659	1.659	1.659	1.799	1.819	1.819	1.824	1.859
		08/26/2022 11:05:08 AM	1.739	0.180	1.679	1.683	1.684	1.687	1.688	1.824	1.824	1.849	1.859	1.859
		08/23/2022 02:23:22 PM	1.761	0.150	1.699	1.704	1.704	1.709	1.709	1.839	1.839	1.839	1.839	1.849
		08/22/2022 01:38:50 PM	1.741	0.215	1.654	1.654	1.656	1.659	1.659	1.849	1.849	1.859	1.869	1.869
		08/19/2022 12:19:41 PM	1.758	0.180	1.699	1.708	1.714	1.714	1.714	1.819	1.819	1.829	1.849	1.879
		08/18/2022 09:56:57 AM	1.734	0.160	1.669	1.673	1.673	1.673	1.678	1.799	1.804	1.819	1.829	1.829
		08/17/2022 01:58:46 PM	1.762	0.115	1.714	1.714	1.717	1.719	1.719	1.819	1.819	1.819	1.829	1.829
		08/12/2022 12:34:34 PM	1.761	0.192	1.707	1.707	1.709	1.709	1.709	1.819	1.824	1.829	1.899	1.899
		08/11/2022 03:06:19 PM	1.783	0.181	1.734	1.734	1.734	1.738	1.739	1.839	1.899	1.899	1.899	1.915
		08/10/2022 02:35:33 PM	1.805	0.259	1.739	1.753	1.754	1.754	1.754	1.899	1.899	1.915	1.919	1.998
		08/05/2022 12:11:20 PM	1.868	0.195	1.804	1.808	1.812	1.813	1.814	1.959	1.959	1.998	1.998	1.999
		08/04/2022 02:30:40 PM	1.898	0.161	1.838	1.849	1.854	1.854	1.854	1.959	1.959	1.998	1.998	1.999
		08/03/2022 01:33:31 PM	1.921	0.140	1.869	1.869	1.874	1.874	1.874	1.999	1.999	1.999	2.004	2.009
		08/02/2022 02:25:15 PM	1.932	0.155	1.854	1.854	1.858	1.858	1.868	1.999	1.999	2.004	2.004	2.009
		08/01/2022 01:55:51 PM	1.947	0.156	1.863	1.886	1.887	1.889	1.893	1.999	1.999	2.009	2.014	2.019
		07/29/2022 12:45:21 PM	1.978	0.132	1.897	1.924	1.924	1.927	1.929	2.024	2.029	2.029	2.029	2.029
		07/27/2022 03:09:28 PM	1.986	0.152	1.897	1.897	1.948	1.949	1.949	2.034	2.039	2.039	2.039	2.049
		07/25/2022 02:57:56 PM	1.987	0.152	1.897	1.939	1.939	1.944	1.944	2.039	2.039	2.049	2.049	2.049
		07/22/2022 12:09:54 PM	2.000	0.152	1.947	1.947	1.951	1.952	1.957	2.049	2.069	2.069	2.069	2.099
		07/21/2022 01:41:33 PM	2.013	0.132	1.947	1.947	1.959	1.959	1.987	2.049	2.049	2.059	2.069	2.079
		07/20/2022 02:33:32 PM	2.003	0.172	1.897	1.907	1.957	1.957	1.962	2.059	2.059	2.064	2.064	2.069
		07/19/2022 01:47:56 PM	2.012	0.192	1.907	1.917	1.963	1.963	1.964	2.069	2.069	2.069	2.069	2.099
		07/18/2022 03:35:11 PM	2.019	0.222	1.907	1.917	1.959	1.964	1.969	2.079	2.099	2.124	2.124	2.129
		07/15/2022 12:20:43 PM	2.075	0.142	1.997	2.007	2.017	2.018	2.018	2.119	2.119	2.129	2.129	2.139
		07/14/2022 02:17:02 PM	2.093	0.118	2.041	2.043	2.053	2.053	2.057	2.129	2.129	2.129	2.139	2.159
		07/07/2022 12:28:48 PM	2.078	0.187	1.992	1.992	1.998	2.002	2.002	2.149	2.149	2.174	2.174	2.179
		07/06/2022 03:46:24 PM	2.103	0.160	2.039	2.039	2.039	2.043	2.043	2.179	2.199	2.199	2.199	2.199
		07/06/2022 12:49:18 PM	2.086	0.181	1.998	1.999	2.008	2.009	2.009	2.149	2.149	2.174	2.174	2.179
		06/15/2022 01:34:03 PM	2.112	0.155	2.044	2.049	2.049	2.049	2.054	2.179	2.199	2.199	2.199	2.199
		06/14/2022 01:40:00 PM	2.096	0.200	1.999	2.037	2.038	2.048	2.048	2.149	2.149	2.149	2.159	2.199
		06/13/2022 02:34:58 PM	2.083	0.200	1.999	1.999	2.008	2.019	2.019	2.129	2.139	2.149	2.149	2.199
		06/10/2022 12:04:16 PM	2.052	0.205	1.994	1.994	1.999	1.999	1.999	2.099	2.099	2.129	2.149	2.199
		06/08/2022 02:24:53 PM	2.050	0.210	1.989	1.989	1.994	1.994	1.996	2.099	2.099	2.099	2.099	2.199
		06/07/2022 01:58:45 PM	2.027	0.210	1.989	1.994	1.994	1.994	1.994	2.079	2.089	2.089	2.089	2.199
		06/03/2022 12:32:38 PM	1.956	0.133	1.914	1.915	1.919	1.919	1.919	1.999	1.999	2.009	2.009	2.047
		06/02/2022 01:51:41 PM	1.961	0.130	1.869	1.869	1.874	1.888	1.915	1.999	1.999	1.999	1.999	1.999
		05/31/2022 12:46:58 PM	1.895	0.251	1.748	1.761	1.793	1.817	1.819	1.977	1.979	1.979	1.999	1.999
		05/24/2022 01:21:15 PM	1.846	0.205	1.774	1.774	1.774	1.778	1.779	1.939	1.939	1.939	1.959	1.979
		05/20/2022 12:06:53 PM	1.821	0.151	1.778	1.779	1.784	1.785	1.787	1.869	1.889	1.889	1.899	1.929
		05/19/2022 02:26:33 PM	1.841	0.195	1.774	1.774	1.779	1.779	1.788	1.939	1.939	1.959	1.959	1.969
		05/18/2022 01:38:44 PM	1.839	0.180	1.779	1.779	1.779	1.779	1.789	1.929	1.939	1.939	1.959	1.959
		05/17/2022 03:26:54 PM	1.821	0.192	1.767	1.767	1.769	1.769	1.777	1.919	1.919	1.919	1.929	1.959
		05/12/2022 02:24:24 PM	1.794	0.166	1.733	1.733	1.733	1.734	1.739	1.899	1.899	1.899	1.899	1.899
		05/11/2022 03:07:39 PM	1.787	0.155	1.734	1.749	1.753	1.754	1.754	1.839	1.859	1.859	1.859	1.889
		05/05/2022 02:22:36 PM	1.790	0.202	1.697	1.709	1.723	1.724	1.744	1.849	1.859	1.879	1.889	1.899
		05/04/2022 12:55:34 PM	1.794	0.190	1.709	1.711	1.728	1.728	1.747	1.879	1.879	1.879	1.889	1.899
		05/02/2022 01:39:45 PM	1.776	0.230	1.669	1.669	1.674	1.674	1.689	1.859	1.889	1.889	1.889	1.899
		04/28/2022 12:35:05 PM	1.715	0.180	1.639	1.654	1.659	1.659	1.664	1.809	1.819	1.819	1.819	1.819
		04/27/2022 12:30:03 PM	1.708	0.180	1.639	1.649	1.654	1.654	1.654	1.799	1.799	1.819	1.819	1.819
		04/08/2022 12:27:44 PM	1.692	0.199	1.620	1.639	1.649	1.649	1.649	1.769	1.799	1.819	1.819	1.819
		04/07/2022 01:36:38 PM	1.712	0.206	1.623	1.639	1.659	1.659	1.659	1.829	1.829	1.829	1.829	1.829
		04/06/2022 01:24:17 PM	1.717	0.200	1.639	1.649	1.667	1.668	1.668	1.829	1.839	1.839	1.839	1.839
		04/05/2022 02:08:54 PM	1.718	0.210	1.639	1.649	1.667	1.667	1.667	1.834	1.839	1.839	1.839	1.849
		04/04/2022 03:47:35 PM	1.707	0.195	1.634	1.639	1.665	1.667	1.669	1.789	1.799	1.799	1.819	1.829
		04/01/2022 12:51:53 PM	1.712	0.215	1.634	1.657	1.667	1.667	1.669	1.809	1.819	1.849	1.849	1.849
		03/31/2022 01:02:03 PM	1.746	0.182	1.667	1.687	1.689	1.694	1.697	1.829	1.829	1.834	1.849	1.849
		03/30/2022 02:07:01 PM	1.783	0.278	1.677	1.697	1.699	1.714	1.717	1.849	1.849	1.849	1.849	1.955
		03/29/2022 01:09:32 PM	1.789	0.259	1.696	1.697	1.712	1.712	1.717	1.849	1.849	1.849	1.867	1.955
		03/28/2022 01:30:06 PM	1.780	0.302	1.686	1.697	1.698	1.699	1.699	1.869	1.884	1.899	1.988	1.988
		03/25/2022 12:41:53 PM	1.751	0.300	1.688	1.693	1.693	1.693	1.693	1.819	1.867	1.869	1.899	1.988
		03/24/2022 12:50:49 PM	1.770	0.191	1.678	1.697	1.704	1.707	1.719	1.829	1.837	1.849	1.867	1.869
		03/23/2022 01:17:22 PM	1.743	0.334	1.654	1.654	1.659	1.664	1.668	1.819	1.819	1.867	1.869	1.988
		03/22/2022 12:26:18 PM	1.701	0.254	1.644	1.644	1.644	1.644	1.649	1.799	1.829	1.867	1.869	1.898
		03/21/2022 12:50:19 PM	1.729	0.210	1.659	1.659	1.664	1.664	1.664	1.809	1.809	1.829	1.867	1.869
		03/18/2022 01:01:25 PM	1.788	0.306	1.682	1.714	1.719	1.719	1.719	1.919	1.919	1.919	1.969	1.988
		03/17/2022 04:25:51 PM	1.811	0.220	1.769	1.769	1.774	1.777	1.779	1.859	1.867	1.869	1.919	1.989
		03/17/2022 03:29:43 PM	1.838	0.219	1.779	1.789	1.789	1.793	1.793	1.939	1.949	1.989	1.998	1.998
		03/16/2022 02:51:54 PM	1.905	0.285	1.844	1.847	1.847	1.849	1.853	1.999	2.000	2.009	2.034	2.129
		03/15/2022 02:17:49 PM	1.933	0.280	1.849	1.868	1.868	1.879	1.881	2.049	2.099	2.099	2.099	2.129
		03/14/2022 01:36:23 PM	1.930	0.343	1.836	1.836	1.836	1.836	1.837	2.119	2.119	2.129	2.139	2.179
		03/11/2022 10:29:17 AM	1.942	0.245	1.884	1.885	1.886	1.886	1.886	2.119	2.119	2.129	2.129	2.129
		03/10/2022 12:28:05 PM	1.929	0.330	1.809	1.819	1.839	1.853	1.853	2.129	2.129	2.129	2.139	2.139
		03/09/2022 12:01:57 PM	1.839	0.260	1.739	1.752	1.753	1.753	1.753	1.959	1.969	1.999	1.999	1.999
		03/08/2022 04:27:32 PM	1.820	0.320	1.709	1.719	1.719	1.724	1.729	1.969	1.999	1.999	1.999	2.029
		03/07/2022 01:19:02 PM	1.734	0.331	1.588	1.588	1.598	1.599	1.599	1.897	1.919	1.919	1.919	1.919
		03/04/2022 12:12:55 PM	1.670	0.130	1.599	1.599	1.639	1.639	1.649	1.689	1.689	1.699	1.729	1.729
		03/03/2022 01:19:43 PM	1.672	0.200	1.559	1.568	1.597	1.604	1.604	1.739	1.739	1.749	1.749	1.759
		03/02/2022 01:10:43 PM	1.594	0.226	1.493	1.501	1.507	1.507	1.514	1.689	1.689	1.699	1.699	1.719
		03/01/2022 12:18:06 PM	1.525	0.185	1.474	1.476	1.477	1.479	1.479	1.599	1.599	1.649	1.659	1.659
		02/28/2022 01:31:14 PM	1.552	0.201	1.468	1.474	1.476	1.479	1.489	1.659	1.659	1.669	1.669	1.669
		02/23/2022 01:08:21 PM	1.511	0.215	1.414	1.427	1.427	1.444	1.447	1.609	1.619	1.629	1.629	1.629
		02/22/2022 12:31:38 PM	1.462	0.185	1.414	1.417	1.417	1.419	1.419	1.524	1.529	1.549	1.569	1.599
		02/21/2022 01:04:27 PM	1.460	0.185	1.414	1.417	1.417	1.419	1.419	1.529	1.539	1.554	1.589	1.599
		02/18/2022 12:35:58 PM	1.485	0.195	1.424	1.424	1.427	1.427	1.427	1.579	1.599	1.619	1.619	1.619
		02/16/2022 12:29:34 PM	1.478	0.202	1.417	1.424	1.427	1.427	1.427	1.559	1.559	1.559	1.599	1.619
		02/15/2022 02:40:08 PM	1.496	0.192	1.417	1.424	1.427	1.427	1.427	1.599	1.599	1.599	1.609	1.609
		02/07/2022 01:10:23 PM	1.468	0.211	1.388	1.389	1.389	1.397	1.397	1.569	1.589	1.589	1.589	1.599
		02/04/2022 12:07:44 PM	1.441	0.204	1.385	1.388	1.393	1.394	1.394	1.529	1.529	1.549	1.589	1.589
		02/03/2022 12:56:34 PM	1.473	0.204	1.385	1.396	1.397	1.397	1.397	1.554	1.569	1.569	1.589	1.589
		02/02/2022 12:23:21 PM	1.434	0.204	1.385	1.387	1.387	1.387	1.388	1.499	1.499	1.509	1.529	1.589
		02/01/2022 01:12:15 PM	1.462	0.204	1.385	1.396	1.397	1.397	1.397	1.549	1.559	1.559	1.579	1.589
		01/31/2022 12:18:07 PM	1.414	0.232	1.357	1.358	1.358	1.358	1.362	1.514	1.514	1.539	1.549	1.589
		01/28/2022 12:56:57 PM	1.452	0.232	1.357	1.367	1.367	1.367	1.367	1.539	1.549	1.579	1.579	1.589
		01/27/2022 01:44:06 PM	1.450	0.245	1.344	1.356	1.357	1.357	1.366	1.549	1.549	1.584	1.589	1.589
		01/26/2022 12:28:42 PM	1.412	0.214	1.355	1.356	1.357	1.357	1.357	1.484	1.509	1.514	1.549	1.569
		01/25/2022 03:45:14 PM	1.442	0.219	1.355	1.357	1.357	1.357	1.367	1.549	1.559	1.569	1.574	1.574
		01/21/2022 12:21:51 PM	1.413	0.231	1.338	1.357	1.357	1.359	1.359	1.499	1.499	1.509	1.549	1.569
		01/20/2022 12:08:01 PM	1.411	0.251	1.328	1.341	1.357	1.357	1.358	1.489	1.489	1.489	1.569	1.579
		01/18/2022 12:52:44 PM	1.390	0.240	1.319	1.321	1.337	1.337	1.337	1.459	1.459	1.459	1.459	1.559
		01/17/2022 12:53:12 PM	1.374	0.233	1.316	1.317	1.317	1.321	1.321	1.459	1.459	1.459	1.459	1.549
		01/14/2022 12:10:33 PM	1.393	0.238	1.316	1.317	1.317	1.317	1.337	1.519	1.519	1.539	1.539	1.554
		01/13/2022 12:39:14 PM	1.395	0.243	1.316	1.317	1.317	1.327	1.338	1.509	1.509	1.539	1.554	1.559
		01/12/2022 12:46:40 PM	1.385	0.242	1.317	1.317	1.327	1.334	1.337	1.489	1.489	1.514	1.539	1.559
		01/11/2022 12:20:05 PM	1.375	0.242	1.297	1.305	1.317	1.317	1.329	1.469	1.469	1.469	1.509	1.539
		01/10/2022 12:22:58 PM	1.352	0.235	1.294	1.299	1.299	1.299	1.301	1.434	1.439	1.439	1.529	1.529
		12/23/2021 12:15:42 PM	1.369	0.250	1.279	1.297	1.297	1.297	1.319	1.469	1.469	1.469	1.519	1.529
		12/22/2021 02:02:50 PM	1.402	0.270	1.279	1.297	1.297	1.297	1.319	1.529	1.539	1.539	1.539	1.549
		12/21/2021 12:01:51 PM	1.368	0.240	1.279	1.287	1.296	1.297	1.297	1.489	1.489	1.489	1.489	1.519
		12/20/2021 01:48:58 PM	1.385	0.245	1.279	1.297	1.297	1.297	1.311	1.499	1.504	1.509	1.519	1.524
		12/17/2021 12:32:44 PM	1.382	0.232	1.297	1.297	1.299	1.320	1.327	1.499	1.499	1.499	1.499	1.529
		12/16/2021 12:32:11 PM	1.368	0.242	1.297	1.297	1.297	1.299	1.304	1.479	1.479	1.479	1.529	1.539
		12/15/2021 12:11:46 PM	1.362	0.236	1.293	1.293	1.297	1.297	1.297	1.449	1.449	1.459	1.519	1.529
		12/14/2021 12:34:21 PM	1.354	0.244	1.305	1.306	1.306	1.307	1.307	1.434	1.434	1.439	1.519	1.549
		12/13/2021 12:55:37 PM	1.347	0.260	1.289	1.289	1.297	1.297	1.299	1.429	1.469	1.469	1.479	1.549
		12/07/2021 12:17:55 PM	1.366	0.260	1.299	1.316	1.316	1.317	1.317	1.449	1.449	1.479	1.539	1.559
		12/06/2021 12:28:36 PM	1.357	0.261	1.278	1.278	1.283	1.287	1.288	1.439	1.446	1.459	1.479	1.539
		12/03/2021 12:18:04 PM	1.402	0.245	1.314	1.317	1.320	1.329	1.357	1.489	1.499	1.539	1.554	1.559
		12/02/2021 12:43:03 PM	1.422	0.242	1.317	1.358	1.359	1.359	1.364	1.519	1.519	1.529	1.559	1.559
		11/30/2021 01:39:14 PM	1.444	0.210	1.359	1.367	1.367	1.369	1.377	1.559	1.559	1.559	1.564	1.569
		11/29/2021 12:07:14 PM	1.402	0.176	1.353	1.357	1.357	1.357	1.358	1.469	1.469	1.469	1.469	1.529
		11/26/2021 12:58:12 PM	1.427	0.206	1.363	1.365	1.367	1.369	1.369	1.549	1.549	1.549	1.569	1.569
		11/25/2021 12:45:38 PM	1.420	0.220	1.349	1.365	1.367	1.371	1.374	1.529	1.529	1.529	1.529	1.569
		11/24/2021 12:56:02 PM	1.439	0.220	1.349	1.367	1.367	1.369	1.372	1.569	1.569	1.569	1.569	1.569
		11/23/2021 01:38:32 PM	1.445	0.215	1.349	1.367	1.368	1.373	1.373	1.539	1.539	1.554	1.559	1.564
		11/22/2021 12:06:16 PM	1.393	0.187	1.342	1.342	1.342	1.344	1.346	1.469	1.469	1.469	1.529	1.529
		11/19/2021 12:38:14 PM	1.421	0.188	1.381	1.381	1.381	1.383	1.383	1.539	1.569	1.569	1.569	1.569
		11/18/2021 01:50:37 PM	1.452	0.180	1.389	1.392	1.393	1.397	1.397	1.559	1.559	1.569	1.569	1.569
		11/17/2021 12:28:10 PM	1.431	0.200	1.369	1.379	1.379	1.381	1.381	1.549	1.549	1.549	1.569	1.569
		11/16/2021 12:08:52 PM	1.423	0.150	1.379	1.379	1.383	1.384	1.384	1.499	1.499	1.519	1.529	1.529
		11/15/2021 12:37:49 PM	1.418	0.191	1.373	1.374	1.377	1.377	1.377	1.539	1.544	1.549	1.559	1.564
		11/12/2021 12:08:59 PM	1.439	0.181	1.388	1.388	1.389	1.389	1.389	1.569	1.569	1.569	1.569	1.569
		11/11/2021 12:30:05 PM	1.430	0.192	1.377	1.377	1.377	1.379	1.379	1.529	1.559	1.569	1.569	1.569
		11/10/2021 12:31:39 PM	1.427	0.195	1.374	1.374	1.377	1.378	1.379	1.514	1.519	1.529	1.569	1.569
		11/09/2021 12:44:39 PM	1.422	0.206	1.363	1.368	1.369	1.369	1.369	1.514	1.519	1.529	1.539	1.569
		11/08/2021 12:45:28 PM	1.396	0.168	1.361	1.363	1.365	1.368	1.369	1.474	1.474	1.479	1.479	1.529
		11/05/2021 12:30:28 PM	1.429	0.182	1.367	1.368	1.368	1.369	1.371	1.529	1.529	1.529	1.549	1.549
		11/04/2021 12:07:18 PM	1.422	0.180	1.369	1.369	1.369	1.369	1.374	1.529	1.529	1.529	1.529	1.549
		11/03/2021 01:42:34 PM	1.443	0.180	1.379	1.379	1.379	1.379	1.384	1.559	1.559	1.559	1.559	1.559
		11/02/2021 12:08:16 PM	1.376	0.167	1.332	1.334	1.334	1.334	1.334	1.444	1.449	1.449	1.489	1.499
		10/21/2021 12:13:43 PM	1.396	0.216	1.333	1.338	1.339	1.344	1.344	1.539	1.539	1.539	1.539	1.549
		10/20/2021 12:47:38 PM	1.422	0.215	1.334	1.338	1.338	1.339	1.341	1.539	1.539	1.539	1.539	1.549
		10/19/2021 01:22:53 PM	1.402	0.216	1.333	1.333	1.335	1.337	1.338	1.539	1.539	1.539	1.549	1.549
		10/18/2021 12:01:56 PM	1.382	0.250	1.289	1.304	1.331	1.332	1.333	1.499	1.499	1.499	1.499	1.539
		10/15/2021 12:04:57 PM	1.388	0.198	1.331	1.332	1.333	1.333	1.335	1.454	1.454	1.479	1.499	1.529
		10/14/2021 12:49:40 PM	1.378	0.196	1.323	1.324	1.328	1.329	1.329	1.459	1.464	1.479	1.509	1.519
		10/13/2021 01:51:01 PM	1.409	0.190	1.329	1.331	1.332	1.334	1.334	1.519	1.519	1.519	1.519	1.519
		10/08/2021 12:02:40 PM	1.365	0.176	1.293	1.294	1.294	1.298	1.299	1.459	1.469	1.469	1.469	1.469
		10/07/2021 12:55:02 PM	1.357	0.176	1.293	1.294	1.299	1.299	1.299	1.459	1.459	1.459	1.469	1.469
		10/06/2021 12:38:29 PM	1.367	0.215	1.274	1.293	1.293	1.299	1.304	1.479	1.479	1.479	1.484	1.489
		10/05/2021 01:44:47 PM	1.355	0.205	1.274	1.274	1.279	1.279	1.279	1.479	1.479	1.479	1.479	1.479
		10/04/2021 02:01:44 PM	1.348	0.211	1.258	1.259	1.262	1.262	1.272	1.459	1.459	1.459	1.469	1.469
		10/01/2021 12:06:43 PM	1.313	0.205	1.254	1.255	1.258	1.259	1.259	1.449	1.459	1.459	1.459	1.459
		09/30/2021 12:31:04 PM	1.308	0.170	1.249	1.254	1.254	1.255	1.259	1.389	1.399	1.399	1.399	1.419
		09/29/2021 01:31:40 PM	1.326	0.210	1.249	1.249	1.249	1.251	1.253	1.459	1.459	1.459	1.459	1.459
		09/28/2021 01:36:14 PM	1.333	0.216	1.243	1.244	1.248	1.248	1.253	1.459	1.459	1.459	1.459	1.459
		09/27/2021 01:41:32 PM	1.325	0.245	1.214	1.243	1.243	1.243	1.247	1.439	1.439	1.444	1.449	1.459
		09/24/2021 12:06:17 PM	1.306	0.173	1.246	1.254	1.254	1.254	1.254	1.389	1.399	1.399	1.399	1.419
		09/23/2021 01:49:16 PM	1.328	0.213	1.246	1.255	1.255	1.257	1.259	1.439	1.444	1.449	1.449	1.459
		09/22/2021 01:39:04 PM	1.322	0.203	1.246	1.249	1.253	1.253	1.257	1.419	1.439	1.439	1.444	1.449
		09/21/2021 01:30:14 PM	1.322	0.205	1.254	1.257	1.259	1.259	1.260	1.419	1.439	1.444	1.449	1.459
		09/20/2021 12:38:27 PM	1.289	0.176	1.243	1.244	1.245	1.249	1.249	1.399	1.399	1.399	1.399	1.419
		09/17/2021 12:41:35 PM	1.299	0.180	1.249	1.251	1.253	1.253	1.254	1.419	1.429	1.429	1.429	1.429
		09/16/2021 01:44:48 PM	1.319	0.195	1.249	1.257	1.258	1.258	1.259	1.409	1.409	1.409	1.429	1.444
		09/15/2021 01:38:16 PM	1.316	0.191	1.253	1.255	1.257	1.258	1.259	1.409	1.409	1.419	1.439	1.444
		09/14/2021 01:18:27 PM	1.292	0.147	1.252	1.253	1.253	1.253	1.254	1.369	1.369	1.389	1.389	1.399
		09/13/2021 01:33:35 PM	1.326	0.220	1.229	1.248	1.249	1.252	1.253	1.444	1.444	1.449	1.449	1.449
		08/24/2021 01:17:11 PM	1.319	0.212	1.227	1.228	1.228	1.229	1.236	1.399	1.399	1.409	1.409	1.439
		08/24/2021 11:58:26 AM	1.284	0.201	1.228	1.228	1.229	1.236	1.244	1.379	1.379	1.409	1.409	1.429
		08/20/2021 12:57:48 PM	1.320	0.203	1.236	1.236	1.244	1.244	1.246	1.439	1.439	1.439	1.439	1.439
		08/19/2021 12:36:37 PM	1.298	0.193	1.246	1.246	1.247	1.249	1.249	1.399	1.399	1.399	1.429	1.439
		08/18/2021 12:44:56 PM	1.298	0.193	1.246	1.246	1.247	1.249	1.249	1.439	1.439	1.439	1.439	1.439
		08/17/2021 01:00:53 PM	1.299	0.193	1.246	1.246	1.247	1.247	1.248	1.439	1.439	1.439	1.439	1.439
		08/16/2021 01:55:00 PM	1.321	0.203	1.246	1.246	1.247	1.249	1.249	1.429	1.429	1.429	1.429	1.449
		08/13/2021 12:10:38 PM	1.305	0.193	1.246	1.246	1.247	1.249	1.249	1.439	1.439	1.439	1.439	1.439
		08/12/2021 01:46:33 PM	1.332	0.192	1.247	1.252	1.253	1.253	1.258	1.439	1.439	1.439	1.439	1.439
		08/11/2021 01:39:25 PM	1.329	0.200	1.249	1.253	1.253	1.253	1.258	1.439	1.439	1.439	1.444	1.449
		08/11/2021 12:06:01 PM	1.289	0.181	1.248	1.248	1.249	1.253	1.253	1.359	1.359	1.379	1.399	1.429
		08/09/2021 01:30:57 PM	1.318	0.190	1.249	1.249	1.259	1.264	1.267	1.429	1.429	1.439	1.439	1.439
		08/06/2021 12:33:13 PM	1.304	0.194	1.245	1.246	1.247	1.249	1.249	1.439	1.439	1.439	1.439	1.439
		08/05/2021 01:39:16 PM	1.332	0.192	1.257	1.259	1.263	1.263	1.266	1.439	1.439	1.439	1.439	1.449
		08/04/2021 01:54:48 PM	1.299	0.187	1.252	1.252	1.253	1.253	1.254	1.399	1.399	1.399	1.429	1.439
		08/03/2021 12:08:24 PM	1.305	0.198	1.251	1.251	1.253	1.254	1.254	1.439	1.439	1.439	1.439	1.449
		08/02/2021 02:05:23 PM	1.318	0.201	1.248	1.259	1.259	1.263	1.264	1.424	1.429	1.439	1.439	1.449
		07/30/2021 01:04:45 PM	1.303	0.196	1.243	1.243	1.244	1.247	1.247	1.439	1.439	1.439	1.439	1.439
		07/29/2021 12:17:48 PM	1.284	0.185	1.244	1.246	1.246	1.247	1.247	1.354	1.359	1.379	1.409	1.429
		07/28/2021 01:03:24 PM	1.299	0.186	1.243	1.243	1.244	1.244	1.247	1.429	1.429	1.429	1.429	1.429
		07/27/2021 02:29:31 PM	1.319	0.196	1.243	1.243	1.244	1.244	1.246	1.429	1.429	1.429	1.429	1.439
		07/26/2021 02:02:20 PM	1.313	0.220	1.219	1.243	1.244	1.246	1.246	1.429	1.429	1.429	1.429	1.439
		07/22/2021 01:08:20 PM	1.293	0.194	1.235	1.235	1.239	1.239	1.244	1.419	1.419	1.419	1.419	1.429
		07/21/2021 02:02:36 PM	1.311	0.196	1.233	1.238	1.239	1.244	1.247	1.399	1.414	1.419	1.429	1.429
		07/20/2021 01:33:25 PM	1.310	0.210	1.229	1.244	1.248	1.248	1.252	1.429	1.429	1.434	1.439	1.439
		07/19/2021 01:54:43 PM	1.308	0.200	1.239	1.243	1.244	1.247	1.247	1.429	1.429	1.429	1.439	1.439
		07/16/2021 12:45:46 PM	1.300	0.183	1.246	1.247	1.247	1.248	1.249	1.419	1.419	1.419	1.419	1.429
		07/15/2021 01:45:49 PM	1.334	0.182	1.247	1.247	1.248	1.252	1.252	1.419	1.419	1.419	1.429	1.429
		07/14/2021 01:43:15 PM	1.298	0.182	1.237	1.237	1.241	1.242	1.244	1.389	1.389	1.389	1.399	1.419
		07/13/2021 12:07:13 PM	1.292	0.162	1.237	1.237	1.243	1.243	1.244	1.379	1.379	1.379	1.379	1.399
		07/12/2021 01:54:05 PM	1.302	0.182	1.237	1.237	1.244	1.248	1.248	1.399	1.414	1.419	1.419	1.419
		07/09/2021 01:09:44 PM	1.325	0.185	1.244	1.248	1.257	1.257	1.257	1.419	1.419	1.419	1.419	1.429
		07/08/2021 02:10:04 PM	1.329	0.185	1.244	1.256	1.257	1.257	1.259	1.419	1.419	1.419	1.419	1.429
		07/07/2021 01:51:17 PM	1.330	0.184	1.245	1.247	1.252	1.257	1.257	1.419	1.419	1.419	1.419	1.429
		07/06/2021 02:21:56 PM	1.313	0.196	1.233	1.237	1.238	1.238	1.241	1.419	1.419	1.419	1.419	1.429
		07/05/2021 01:02:04 PM	1.271	0.195	1.224	1.228	1.228	1.229	1.231	1.339	1.379	1.379	1.399	1.419
		07/02/2021 12:05:30 PM	1.292	0.200	1.219	1.221	1.221	1.224	1.229	1.409	1.409	1.409	1.419	1.419
		07/01/2021 01:56:24 PM	1.306	0.200	1.219	1.221	1.221	1.224	1.226	1.409	1.409	1.409	1.409	1.419
		06/30/2021 01:41:59 PM	1.306	0.198	1.221	1.221	1.222	1.224	1.224	1.409	1.409	1.409	1.409	1.419
		06/29/2021 01:35:03 PM	1.299	0.198	1.221	1.221	1.222	1.224	1.226	1.399	1.399	1.399	1.409	1.419
		06/28/2021 12:52:06 PM	1.263	0.182	1.217	1.218	1.218	1.219	1.219	1.399	1.399	1.399	1.399	1.399
		06/25/2021 12:45:17 PM	1.279	0.190	1.209	1.211	1.211	1.212	1.219	1.399	1.399	1.399	1.399	1.399
		06/24/2021 12:12:02 PM	1.290	0.188	1.211	1.211	1.217	1.218	1.219	1.399	1.399	1.399	1.399	1.399
		06/23/2021 01:34:23 PM	1.301	0.190	1.209	1.212	1.216	1.222	1.225	1.399	1.399	1.399	1.399	1.399
		06/22/2021 02:07:25 PM	1.295	0.190	1.209	1.211	1.211	1.212	1.222	1.399	1.399	1.399	1.399	1.399
		06/21/2021 01:27:23 PM	1.290	0.200	1.199	1.203	1.209	1.211	1.211	1.399	1.399	1.399	1.399	1.399
		06/18/2021 12:07:06 PM	1.269	0.200	1.199	1.208	1.209	1.209	1.212	1.379	1.379	1.389	1.389	1.399
		06/16/2021 01:45:23 PM	1.281	0.190	1.199	1.199	1.200	1.203	1.209	1.379	1.379	1.379	1.389	1.389
		06/15/2021 12:12:52 PM	1.243	0.191	1.188	1.189	1.189	1.194	1.194	1.359	1.359	1.359	1.369	1.379
		06/14/2021 01:19:11 PM	1.257	0.195	1.184	1.185	1.185	1.189	1.193	1.379	1.379	1.379	1.379	1.379
		06/11/2021 12:30:58 PM	1.265	0.186	1.193	1.193	1.194	1.198	1.198	1.379	1.379	1.379	1.379	1.379
		06/10/2021 12:16:40 PM	1.253	0.175	1.194	1.194	1.194	1.197	1.198	1.349	1.349	1.349	1.349	1.369
		06/09/2021 01:33:41 PM	1.263	0.187	1.192	1.194	1.194	1.194	1.197	1.379	1.379	1.379	1.379	1.379
		06/08/2021 01:07:22 PM	1.254	0.181	1.198	1.199	1.199	1.199	1.199	1.379	1.379	1.379	1.379	1.379
		06/07/2021 12:29:05 PM	1.243	0.189	1.180	1.185	1.189	1.189	1.189	1.339	1.339	1.339	1.339	1.369
		06/04/2021 12:25:28 PM	1.250	0.181	1.188	1.189	1.189	1.189	1.194	1.339	1.339	1.369	1.369	1.369
		06/02/2021 01:05:48 PM	1.250	0.181	1.188	1.189	1.189	1.189	1.194	1.339	1.339	1.349	1.369	1.369
		06/01/2021 01:23:16 PM	1.250	0.181	1.188	1.189	1.189	1.189	1.194	1.339	1.339	1.349	1.369	1.369
		05/31/2021 01:51:26 PM	1.266	0.197	1.182	1.188	1.194	1.194	1.194	1.379	1.379	1.379	1.379	1.379
		05/28/2021 12:26:29 PM	1.254	0.180	1.189	1.199	1.199	1.200	1.208	1.369	1.369	1.369	1.369	1.369
		05/27/2021 01:59:22 PM	1.279	0.190	1.189	1.199	1.200	1.218	1.218	1.379	1.379	1.379	1.379	1.379
		05/26/2021 02:00:05 PM	1.267	0.200	1.179	1.189	1.193	1.198	1.198	1.379	1.379	1.379	1.379	1.379
		05/25/2021 02:07:26 PM	1.221	0.210	1.159	1.164	1.169	1.179	1.179	1.284	1.284	1.289	1.289	1.369
		05/14/2021 01:14:22 PM	1.247	0.192	1.187	1.188	1.194	1.198	1.199	1.359	1.359	1.359	1.369	1.379
		05/12/2021 01:13:07 PM	1.292	0.180	1.199	1.199	1.219	1.219	1.223	1.379	1.379	1.379	1.379	1.379
		05/10/2021 01:36:47 PM	1.278	0.191	1.188	1.199	1.200	1.203	1.208	1.379	1.379	1.379	1.379	1.379
		05/07/2021 12:27:31 PM	1.266	0.180	1.189	1.189	1.199	1.199	1.200	1.359	1.359	1.359	1.359	1.369
		05/06/2021 02:07:56 PM	1.278	0.180	1.189	1.199	1.199	1.200	1.213	1.359	1.364	1.369	1.369	1.369
		05/05/2021 01:48:03 PM	1.278	0.191	1.168	1.169	1.188	1.198	1.199	1.359	1.359	1.359	1.359	1.359
		05/04/2021 12:45:52 PM	1.248	0.191	1.168	1.169	1.178	1.179	1.181	1.359	1.359	1.359	1.359	1.359
		05/03/2021 01:08:31 PM	1.219	0.201	1.158	1.169	1.175	1.178	1.179	1.294	1.294	1.299	1.339	1.359
		04/30/2021 12:13:28 PM	1.236	0.191	1.158	1.169	1.178	1.188	1.188	1.349	1.349	1.349	1.349	1.349
		04/29/2021 12:34:10 PM	1.233	0.191	1.158	1.169	1.178	1.179	1.184	1.349	1.349	1.349	1.349	1.349
		04/28/2021 02:18:36 PM	1.264	0.191	1.158	1.159	1.169	1.178	1.188	1.349	1.349	1.349	1.349	1.349
		04/28/2021 12:22:33 PM	1.239	0.191	1.158	1.159	1.178	1.178	1.178	1.349	1.349	1.349	1.349	1.349
		04/27/2021 02:01:17 PM	1.269	0.191	1.158	1.159	1.178	1.178	1.179	1.349	1.349	1.349	1.349	1.349
		04/26/2021 12:34:33 PM	1.227	0.191	1.158	1.159	1.172	1.172	1.177	1.349	1.349	1.349	1.349	1.349
		04/23/2021 12:47:35 PM	1.244	0.191	1.158	1.159	1.178	1.179	1.188	1.349	1.349	1.349	1.349	1.349
		04/22/2021 01:05:33 PM	1.272	0.131	1.208	1.219	1.243	1.244	1.244	1.299	1.339	1.339	1.339	1.339
		04/21/2021 01:20:40 PM	1.269	0.191	1.158	1.159	1.178	1.179	1.188	1.349	1.349	1.349	1.349	1.349
		04/20/2021 12:31:20 PM	1.231	0.181	1.158	1.159	1.171	1.171	1.174	1.339	1.339	1.339	1.339	1.339
		04/19/2021 12:56:30 PM	1.215	0.182	1.157	1.159	1.169	1.171	1.171	1.319	1.319	1.319	1.329	1.339
		04/16/2021 12:56:04 PM	1.229	0.191	1.148	1.159	1.169	1.174	1.174	1.339	1.339	1.339	1.339	1.339
		04/15/2021 01:46:13 PM	1.253	0.191	1.148	1.159	1.169	1.178	1.188	1.339	1.339	1.339	1.339	1.339
		04/14/2021 01:40:08 PM	1.249	0.191	1.148	1.159	1.169	1.178	1.179	1.339	1.339	1.339	1.339	1.339
		04/13/2021 02:08:30 PM	1.216	0.191	1.148	1.159	1.167	1.169	1.169	1.309	1.309	1.309	1.339	1.339
		04/12/2021 12:38:16 PM	1.211	0.191	1.148	1.159	1.164	1.167	1.169	1.339	1.339	1.339	1.339	1.339
		04/09/2021 12:02:45 PM	1.229	0.201	1.158	1.159	1.167	1.169	1.172	1.339	1.339	1.339	1.339	1.359
		04/08/2021 01:42:49 PM	1.252	0.191	1.158	1.159	1.178	1.179	1.188	1.339	1.339	1.339	1.349	1.349
		04/07/2021 12:37:29 PM	1.221	0.191	1.158	1.159	1.163	1.163	1.168	1.339	1.339	1.339	1.339	1.349
		04/06/2021 01:46:30 PM	1.247	0.181	1.158	1.159	1.159	1.168	1.178	1.339	1.339	1.339	1.339	1.339
		04/02/2021 12:42:49 PM	1.231	0.181	1.158	1.159	1.159	1.164	1.178	1.299	1.299	1.309	1.319	1.339
		04/01/2021 12:56:52 PM	1.232	0.180	1.159	1.159	1.159	1.164	1.169	1.339	1.339	1.339	1.339	1.339
		03/31/2021 12:12:11 PM	1.229	0.195	1.149	1.159	1.159	1.164	1.169	1.309	1.319	1.319	1.339	1.344
		03/30/2021 01:14:39 PM	1.248	0.190	1.149	1.159	1.159	1.164	1.169	1.329	1.329	1.339	1.339	1.339
		03/29/2021 12:33:44 PM	1.206	0.170	1.149	1.159	1.159	1.161	1.164	1.299	1.299	1.309	1.309	1.319
		03/26/2021 12:49:34 PM	1.226	0.180	1.149	1.154	1.159	1.159	1.164	1.309	1.309	1.319	1.329	1.329
		03/25/2021 12:52:57 PM	1.226	0.180	1.149	1.159	1.159	1.159	1.164	1.329	1.329	1.329	1.329	1.329
		03/24/2021 12:43:36 PM	1.217	0.200	1.149	1.154	1.154	1.157	1.159	1.309	1.319	1.319	1.329	1.349
		03/23/2021 12:55:08 PM	1.215	0.180	1.149	1.159	1.159	1.164	1.164	1.329	1.329	1.329	1.329	1.329
		03/22/2021 12:16:39 PM	1.201	0.180	1.149	1.152	1.157	1.159	1.159	1.329	1.329	1.329	1.329	1.329
		03/19/2021 12:44:13 PM	1.229	0.185	1.159	1.159	1.164	1.169	1.169	1.329	1.329	1.329	1.344	1.344
		03/18/2021 12:31:04 PM	1.224	0.170	1.159	1.159	1.164	1.169	1.169	1.309	1.319	1.329	1.329	1.329
		03/17/2021 12:38:45 PM	1.226	0.160	1.159	1.159	1.164	1.169	1.169	1.319	1.319	1.319	1.319	1.319
		03/16/2021 02:09:34 PM	1.249	0.190	1.159	1.159	1.164	1.169	1.169	1.329	1.329	1.329	1.334	1.349
		03/15/2021 12:41:52 PM	1.213	0.200	1.149	1.159	1.159	1.164	1.164	1.299	1.299	1.299	1.319	1.349
		03/12/2021 12:22:23 PM	1.225	0.170	1.149	1.154	1.159	1.159	1.162	1.299	1.299	1.318	1.319	1.319
		03/11/2021 12:17:43 PM	1.211	0.180	1.119	1.139	1.140	1.144	1.144	1.299	1.299	1.299	1.299	1.299
		03/10/2021 12:36:50 PM	1.207	0.199	1.140	1.149	1.154	1.158	1.159	1.289	1.299	1.319	1.319	1.339
		03/09/2021 01:15:31 PM	1.186	0.185	1.139	1.140	1.144	1.149	1.149	1.259	1.269	1.269	1.299	1.324
		03/08/2021 12:27:28 PM	1.177	0.181	1.118	1.119	1.122	1.134	1.135	1.254	1.259	1.299	1.299	1.299
		03/05/2021 12:37:22 PM	1.206	0.182	1.127	1.140	1.144	1.147	1.149	1.299	1.299	1.299	1.299	1.309
		03/04/2021 01:33:18 PM	1.228	0.172	1.127	1.140	1.144	1.147	1.149	1.299	1.299	1.299	1.299	1.299
		03/03/2021 12:31:18 PM	1.202	0.186	1.123	1.137	1.139	1.140	1.149	1.299	1.299	1.299	1.299	1.309
		03/02/2021 12:23:05 PM	1.190	0.225	1.114	1.116	1.123	1.129	1.139	1.289	1.289	1.289	1.299	1.339
		03/01/2021 02:17:11 PM	1.208	0.185	1.114	1.116	1.123	1.129	1.136	1.299	1.299	1.299	1.299	1.299
		02/26/2021 12:34:16 PM	1.194	0.241	1.098	1.116	1.119	1.119	1.124	1.289	1.289	1.289	1.289	1.339
		02/25/2021 12:28:30 PM	1.193	0.191	1.098	1.104	1.119	1.119	1.123	1.289	1.289	1.289	1.289	1.289
		02/24/2021 12:44:07 PM	1.190	0.225	1.104	1.109	1.119	1.119	1.123	1.269	1.269	1.279	1.289	1.329
		02/23/2021 12:44:11 PM	1.184	0.221	1.098	1.104	1.114	1.119	1.123	1.269	1.279	1.279	1.284	1.319
		02/22/2021 01:51:25 PM	1.196	0.191	1.098	1.104	1.114	1.119	1.119	1.289	1.289	1.289	1.289	1.289
		02/19/2021 12:16:17 PM	1.181	0.181	1.098	1.104	1.104	1.111	1.114	1.269	1.274	1.274	1.279	1.279
		02/18/2021 02:38:55 PM	1.203	0.191	1.098	1.104	1.104	1.114	1.119	1.289	1.289	1.289	1.289	1.289
		02/17/2021 12:33:27 PM	1.171	0.210	1.089	1.104	1.104	1.104	1.109	1.269	1.269	1.269	1.269	1.299
		02/16/2021 01:24:20 PM	1.159	0.183	1.086	1.092	1.099	1.099	1.099	1.269	1.269	1.269	1.269	1.269
		02/15/2021 01:34:25 PM	1.176	0.193	1.086	1.092	1.098	1.098	1.098	1.279	1.279	1.279	1.279	1.279
		02/10/2021 02:16:18 PM	1.181	0.190	1.079	1.089	1.092	1.094	1.094	1.269	1.269	1.269	1.269	1.269
		02/09/2021 12:33:44 PM	1.141	0.177	1.072	1.074	1.079	1.083	1.083	1.239	1.239	1.239	1.244	1.249
		02/08/2021 12:46:44 PM	1.132	0.227	1.072	1.074	1.079	1.079	1.079	1.229	1.229	1.229	1.239	1.299
		02/05/2021 12:24:34 PM	1.147	0.232	1.067	1.068	1.069	1.074	1.079	1.259	1.259	1.259	1.259	1.299
		02/04/2021 01:38:32 PM	1.150	0.200	1.059	1.068	1.069	1.074	1.076	1.249	1.249	1.259	1.259	1.259
		02/03/2021 01:06:09 PM	1.149	0.190	1.059	1.067	1.068	1.069	1.069	1.249	1.249	1.249	1.249	1.249
		02/02/2021 12:31:26 PM	1.137	0.180	1.059	1.068	1.069	1.069	1.069	1.209	1.209	1.214	1.219	1.239
		02/01/2021 01:16:32 PM	1.119	0.180	1.059	1.059	1.059	1.063	1.068	1.199	1.204	1.204	1.209	1.239
		01/29/2021 12:43:38 PM	1.146	0.190	1.059	1.068	1.069	1.069	1.073	1.219	1.219	1.239	1.249	1.249
		01/28/2021 02:06:43 PM	1.164	0.200	1.059	1.068	1.069	1.069	1.069	1.249	1.249	1.249	1.259	1.259
		01/27/2021 01:36:24 PM	1.168	0.190	1.059	1.068	1.069	1.069	1.074	1.239	1.239	1.249	1.249	1.249
		01/26/2021 12:17:48 PM	1.132	0.170	1.059	1.068	1.069	1.069	1.072	1.229	1.229	1.229	1.229	1.229
		01/25/2021 01:30:11 PM	1.117	0.164	1.055	1.059	1.059	1.063	1.064	1.179	1.179	1.179	1.209	1.219
		01/22/2021 12:29:55 PM	1.143	0.184	1.065	1.068	1.069	1.069	1.072	1.229	1.229	1.239	1.239	1.249
		01/21/2021 01:44:32 PM	1.164	0.174	1.065	1.068	1.069	1.069	1.074	1.229	1.229	1.229	1.229	1.239
		01/20/2021 12:34:41 PM	1.139	0.174	1.065	1.068	1.068	1.069	1.069	1.229	1.229	1.229	1.229	1.239
		01/19/2021 12:29:54 PM	1.136	0.164	1.065	1.068	1.068	1.069	1.073	1.209	1.219	1.219	1.219	1.229
		01/18/2021 12:39:23 PM	1.120	0.173	1.056	1.057	1.057	1.063	1.065	1.209	1.214	1.214	1.219	1.229
		01/15/2021 12:33:58 PM	1.135	0.171	1.048	1.057	1.068	1.068	1.069	1.214	1.214	1.219	1.219	1.219
		01/14/2021 12:58:39 PM	1.138	0.191	1.048	1.057	1.059	1.068	1.069	1.219	1.219	1.219	1.219	1.239
		01/13/2021 02:23:28 PM	1.143	0.171	1.048	1.056	1.057	1.059	1.064	1.219	1.219	1.219	1.219	1.219
		01/12/2021 01:58:21 PM	1.135	0.195	1.039	1.049	1.049	1.055	1.056	1.219	1.219	1.219	1.234	1.234
		01/11/2021 01:46:37 PM	1.115	0.191	1.028	1.038	1.038	1.047	1.047	1.199	1.199	1.199	1.214	1.219
		01/07/2021 02:25:43 PM	1.115	0.241	1.018	1.020	1.028	1.029	1.039	1.219	1.229	1.229	1.229	1.259
		01/05/2021 01:02:33 PM	1.078	0.215	1.014	1.020	1.024	1.028	1.032	1.169	1.169	1.199	1.199	1.229
		01/04/2021 12:38:42 PM	1.060	0.215	1.014	1.020	1.021	1.021	1.021	1.159	1.159	1.169	1.199	1.229
		12/23/2020 12:25:29 PM	1.086	0.190	1.009	1.014	1.019	1.020	1.023	1.184	1.189	1.189	1.199	1.199
		12/22/2020 02:13:37 PM	1.110	0.190	1.009	1.019	1.020	1.023	1.029	1.199	1.199	1.199	1.199	1.199
		12/21/2020 01:24:35 PM	1.104	0.190	1.009	1.020	1.023	1.029	1.034	1.199	1.199	1.199	1.199	1.199
		12/18/2020 12:29:54 PM	1.079	0.190	1.009	1.020	1.023	1.024	1.024	1.189	1.194	1.199	1.199	1.199
		12/17/2020 12:48:35 PM	1.064	0.200	0.999	1.020	1.023	1.024	1.024	1.139	1.139	1.149	1.159	1.199
		12/16/2020 12:53:57 PM	1.101	0.205	0.999	1.019	1.020	1.023	1.023	1.199	1.199	1.199	1.199	1.204
		12/15/2020 01:37:59 PM	1.072	0.200	0.999	1.008	1.013	1.023	1.024	1.189	1.189	1.189	1.189	1.199
		12/14/2020 12:59:04 PM	1.044	0.200	0.999	1.008	1.009	1.011	1.013	1.124	1.129	1.139	1.139	1.199
		12/11/2020 12:28:01 PM	1.068	0.200	0.999	1.008	1.012	1.013	1.013	1.139	1.139	1.149	1.179	1.199
		12/10/2020 01:07:38 PM	1.066	0.200	0.999	1.008	1.013	1.014	1.014	1.174	1.174	1.179	1.189	1.199
		12/09/2020 12:35:12 PM	1.053	0.200	0.999	0.999	1.005	1.007	1.008	1.139	1.139	1.149	1.149	1.199
		12/07/2020 12:59:54 PM	1.059	0.507	0.992	0.994	0.997	0.999	0.999	1.189	1.189	1.189	1.199	1.499
		12/04/2020 12:24:22 PM	1.081	0.500	0.999	1.008	1.008	1.009	1.009	1.189	1.189	1.189	1.199	1.499
		12/03/2020 01:57:12 PM	1.101	0.500	0.999	1.008	1.008	1.009	1.009	1.189	1.189	1.199	1.199	1.499
		12/02/2020 01:06:17 PM	1.053	0.207	0.992	0.996	0.998	0.999	1.009	1.129	1.129	1.129	1.139	1.199
		12/01/2020 12:29:11 PM	1.069	0.507	0.992	0.996	0.998	0.999	0.999	1.144	1.149	1.149	1.199	1.499
		11/30/2020 01:15:04 PM	1.042	0.507	0.992	0.996	0.997	0.998	0.998	1.119	1.129	1.139	1.199	1.499
		11/27/2020 12:18:08 PM	1.070	0.517	0.982	0.996	0.998	0.998	0.998	1.149	1.169	1.169	1.199	1.499
		11/26/2020 12:58:41 PM	1.059	0.517	0.982	0.989	0.996	0.998	0.998	1.129	1.129	1.139	1.199	1.499
		11/25/2020 01:10:48 PM	1.047	0.517	0.982	0.984	0.989	0.993	0.993	1.124	1.134	1.139	1.199	1.499
		11/24/2020 12:38:23 PM	1.040	0.517	0.982	0.983	0.984	0.988	0.988	1.139	1.139	1.139	1.199	1.499
		11/23/2020 12:59:58 PM	1.037	0.527	0.972	0.983	0.984	0.988	0.988	1.129	1.129	1.129	1.199	1.499
		11/20/2020 12:12:49 PM	1.046	0.527	0.972	0.984	0.989	0.989	0.993	1.129	1.129	1.189	1.199	1.499
		11/19/2020 12:20:42 PM	1.044	0.527	0.972	0.973	0.978	0.979	0.984	1.159	1.174	1.179	1.199	1.499
		11/18/2020 12:29:22 PM	1.050	0.517	0.982	0.984	0.989	0.994	0.998	1.149	1.149	1.149	1.199	1.499
		11/17/2020 12:33:34 PM	1.034	0.517	0.982	0.984	0.989	0.989	0.989	1.114	1.139	1.179	1.199	1.499
		11/16/2020 12:38:22 PM	1.024	0.530	0.969	0.973	0.973	0.973	0.978	1.119	1.119	1.119	1.199	1.499
		11/13/2020 12:28:00 PM	1.039	0.517	0.982	0.984	0.989	0.989	0.989	1.119	1.124	1.139	1.199	1.499
		11/12/2020 12:35:38 PM	1.040	0.517	0.982	0.984	0.987	0.989	0.989	1.144	1.149	1.149	1.199	1.499
		11/11/2020 12:56:50 PM	1.065	0.517	0.982	0.984	0.989	0.989	0.994	1.189	1.189	1.199	1.499	1.499
		11/09/2020 12:54:40 PM	1.016	0.246	0.953	0.954	0.958	0.959	0.959	1.119	1.129	1.129	1.139	1.199
		11/06/2020 12:52:58 PM	1.031	0.232	0.967	0.968	0.972	0.973	0.973	1.144	1.149	1.149	1.149	1.199
		11/05/2020 01:44:07 PM	1.062	0.232	0.967	0.972	0.989	0.999	0.999	1.179	1.179	1.179	1.179	1.199
		11/04/2020 02:14:06 PM	1.058	0.232	0.967	0.969	0.972	0.973	0.974	1.179	1.179	1.179	1.179	1.199
		11/03/2020 01:43:54 PM	1.038	0.227	0.972	0.973	0.973	0.974	0.974	1.124	1.124	1.129	1.164	1.199
		11/02/2020 12:34:58 PM	1.026	0.211	0.988	0.988	0.989	0.989	0.989	1.114	1.114	1.119	1.119	1.199
		10/30/2020 12:12:51 PM	1.048	0.211	0.988	0.994	0.994	0.997	0.999	1.129	1.164	1.164	1.169	1.199
		10/29/2020 01:45:17 PM	1.067	0.211	0.988	0.999	1.009	1.013	1.014	1.164	1.169	1.179	1.179	1.199
		10/28/2020 12:17:03 PM	1.034	0.229	0.970	0.989	0.989	0.992	0.994	1.119	1.119	1.134	1.134	1.199
		10/27/2020 12:44:51 PM	1.023	0.229	0.970	0.971	0.974	0.976	0.989	1.089	1.099	1.104	1.104	1.199
		10/23/2020 12:23:14 PM	1.050	0.211	0.988	0.993	0.994	0.994	0.998	1.129	1.184	1.184	1.189	1.199
		10/22/2020 01:02:23 PM	1.050	0.210	0.989	0.993	0.997	0.998	0.998	1.124	1.124	1.139	1.144	1.199
		10/21/2020 12:56:11 PM	1.047	0.202	0.997	0.997	0.999	0.999	1.002	1.129	1.129	1.139	1.139	1.199
		10/20/2020 01:36:33 PM	1.059	0.205	0.994	0.994	0.997	0.999	0.999	1.159	1.173	1.179	1.184	1.199
		10/19/2020 12:33:22 PM	1.039	0.210	0.989	0.994	0.994	0.994	0.997	1.149	1.149	1.149	1.149	1.199
		10/16/2020 01:28:30 PM	1.076	0.205	0.994	0.997	0.999	0.999	0.999	1.189	1.189	1.189	1.199	1.199
		10/15/2020 12:54:51 PM	1.051	0.205	0.994	0.997	0.999	0.999	0.999	1.144	1.149	1.189	1.199	1.199
		10/14/2020 02:05:12 PM	1.074	0.202	0.997	0.999	0.999	1.004	1.009	1.199	1.199	1.199	1.199	1.199
		07/24/2020 10:46:51 AM	1.064	0.172	1.007	1.008	1.009	1.012	1.012	1.159	1.159	1.169	1.169	1.179
		07/21/2020 02:30:59 PM	1.072	0.178	1.001	1.007	1.008	1.014	1.018	1.164	1.169	1.179	1.179	1.179
		07/20/2020 04:15:30 PM	1.070	0.190	0.999	1.008	1.014	1.019	1.019	1.159	1.169	1.179	1.179	1.189
		06/26/2020 12:40:20 PM	1.051	0.207	0.972	0.999	1.002	1.002	1.004	1.129	1.129	1.149	1.169	1.179
		03/26/2020 02:37:17 PM	1.076	0.236	0.963	0.964	0.964	0.964	0.972	1.179	1.199	1.199	1.199	1.199
		03/12/2020 11:41:31 AM	1.060	0.191	1.008	1.014	1.017	1.017	1.018	1.149	1.149	1.149	1.149	1.199
		03/11/2020 02:00:36 PM	1.079	0.245	1.022	1.022	1.028	1.028	1.028	1.140	1.159	1.179	1.199	1.267
		03/10/2020 02:17:18 PM	1.095	0.249	1.048	1.048	1.048	1.048	1.049	1.149	1.189	1.189	1.239	1.297
		03/09/2020 02:15:25 PM	1.116	0.180	1.059	1.064	1.064	1.069	1.069	1.208	1.209	1.219	1.219	1.239
		03/05/2020 03:59:43 PM	1.140	0.190	1.069	1.069	1.080	1.088	1.088	1.229	1.229	1.229	1.249	1.259
		03/04/2020 04:30:38 PM	1.142	0.190	1.069	1.069	1.080	1.088	1.088	1.249	1.249	1.249	1.254	1.259
		03/03/2020 02:30:45 PM	1.163	0.208	1.089	1.089	1.091	1.094	1.094	1.249	1.249	1.249	1.259	1.297
		03/02/2020 04:35:29 PM	1.159	0.183	1.114	1.114	1.114	1.116	1.129	1.219	1.219	1.229	1.259	1.297
		03/02/2020 04:12:06 PM	1.156	0.145	1.114	1.114	1.116	1.129	1.129	1.219	1.219	1.219	1.229	1.259
		02/28/2020 11:48:33 AM	1.164	0.183	1.116	1.119	1.124	1.124	1.129	1.209	1.209	1.284	1.297	1.299
		02/27/2020 01:22:58 PM	1.191	0.183	1.116	1.119	1.124	1.124	1.129	1.289	1.299	1.299	1.299	1.299
		02/26/2020 02:28:06 PM	1.196	0.183	1.116	1.124	1.124	1.129	1.129	1.279	1.289	1.289	1.289	1.299
		02/26/2020 02:14:55 PM	1.196	0.183	1.116	1.124	1.124	1.129	1.129	1.279	1.289	1.289	1.289	1.299
		02/25/2020 03:24:32 PM	1.193	0.183	1.116	1.124	1.124	1.129	1.129	1.269	1.279	1.279	1.297	1.299
		02/24/2020 04:50:36 PM	1.192	0.183	1.116	1.124	1.124	1.129	1.129	1.274	1.279	1.279	1.297	1.299
		02/20/2020 04:24:48 PM	1.199	0.193	1.116	1.119	1.119	1.124	1.124	1.279	1.297	1.299	1.309	1.309
		02/19/2020 01:11:39 PM	1.195	0.181	1.116	1.119	1.119	1.123	1.124	1.279	1.289	1.289	1.289	1.297
		02/17/2020 04:51:03 PM	1.173	0.183	1.114	1.114	1.116	1.119	1.119	1.269	1.269	1.269	1.279	1.297
		02/14/2020 01:06:18 PM	1.171	0.183	1.114	1.114	1.116	1.118	1.119	1.249	1.259	1.259	1.279	1.297
		02/13/2020 02:51:05 PM	1.194	0.185	1.114	1.114	1.116	1.119	1.119	1.299	1.299	1.299	1.299	1.299
		02/12/2020 04:59:15 PM	1.190	0.325	1.114	1.114	1.116	1.119	1.124	1.299	1.299	1.299	1.299	1.439
		02/11/2020 03:25:40 PM	1.184	0.325	1.114	1.114	1.116	1.119	1.129	1.269	1.279	1.279	1.297	1.439
		02/10/2020 04:07:13 PM	1.183	0.323	1.116	1.124	1.124	1.131	1.133	1.269	1.279	1.297	1.319	1.439
		01/31/2020 11:31:45 AM	1.187	0.300	1.139	1.139	1.140	1.143	1.144	1.249	1.249	1.259	1.299	1.439
		01/29/2020 03:22:32 PM	1.211	0.258	1.139	1.139	1.140	1.144	1.159	1.289	1.299	1.299	1.314	1.397
		01/24/2020 12:32:14 PM	1.213	0.238	1.159	1.159	1.159	1.159	1.164	1.309	1.309	1.309	1.319	1.397
		01/22/2020 02:18:10 PM	1.211	0.238	1.159	1.164	1.164	1.164	1.168	1.299	1.319	1.329	1.349	1.397
		01/17/2020 11:18:06 AM	1.214	0.243	1.154	1.154	1.159	1.159	1.159	1.319	1.319	1.319	1.359	1.397
		01/14/2020 05:04:53 PM	1.239	0.223	1.174	1.174	1.178	1.188	1.189	1.319	1.324	1.329	1.359	1.397
		01/09/2020 04:09:38 PM	1.260	0.223	1.174	1.174	1.200	1.204	1.209	1.359	1.359	1.359	1.359	1.397
		01/08/2020 04:22:44 PM	1.261	0.223	1.174	1.174	1.200	1.204	1.209	1.359	1.359	1.359	1.359	1.397
		01/07/2020 03:26:12 PM	1.240	0.223	1.174	1.174	1.189	1.199	1.199	1.329	1.329	1.339	1.359	1.397
		12/19/2019 12:34:05 PM	1.230	0.233	1.154	1.154	1.159	1.159	1.159	1.329	1.339	1.359	1.359	1.387
		12/13/2019 11:31:15 AM	1.220	0.480	1.149	1.149	1.149	1.154	1.154	1.319	1.329	1.369	1.387	1.629
		12/12/2019 04:13:43 PM	1.232	0.475	1.154	1.154	1.159	1.159	1.169	1.329	1.369	1.369	1.387	1.629
		12/06/2019 12:12:22 PM	1.220	0.480	1.149	1.149	1.149	1.154	1.154	1.319	1.354	1.369	1.397	1.629
		12/05/2019 04:43:00 PM	1.237	0.475	1.154	1.154	1.176	1.178	1.179	1.323	1.324	1.329	1.397	1.629
		12/04/2019 03:38:25 PM	1.244	0.470	1.159	1.159	1.176	1.178	1.179	1.319	1.329	1.333	1.397	1.629
		12/03/2019 01:37:46 PM	1.239	0.170	1.159	1.159	1.176	1.179	1.194	1.299	1.316	1.319	1.319	1.329
		12/02/2019 03:44:35 PM	1.240	0.470	1.159	1.159	1.176	1.179	1.184	1.329	1.339	1.369	1.397	1.629
		11/29/2019 12:57:09 PM	1.241	0.465	1.164	1.169	1.169	1.169	1.174	1.349	1.359	1.369	1.397	1.629
		11/26/2019 04:12:06 PM	1.237	0.465	1.164	1.164	1.176	1.179	1.182	1.339	1.339	1.369	1.397	1.629
		11/25/2019 04:52:28 PM	1.236	0.465	1.164	1.164	1.173	1.174	1.176	1.329	1.339	1.369	1.397	1.629
		11/19/2019 04:28:27 PM	1.229	0.145	1.154	1.154	1.176	1.178	1.179	1.289	1.289	1.299	1.299	1.299
		11/15/2019 01:11:25 PM	1.225	0.475	1.154	1.154	1.158	1.158	1.159	1.309	1.339	1.339	1.397	1.629
		11/13/2019 04:34:27 PM	1.245	0.475	1.154	1.154	1.176	1.178	1.178	1.349	1.369	1.379	1.397	1.629
		11/12/2019 02:47:40 PM	1.242	0.473	1.156	1.168	1.169	1.169	1.169	1.349	1.369	1.379	1.397	1.629
		11/11/2019 04:43:18 PM	1.231	0.463	1.166	1.169	1.169	1.169	1.169	1.349	1.349	1.359	1.397	1.629
		11/06/2019 02:24:59 PM	1.250	0.460	1.169	1.169	1.176	1.179	1.186	1.369	1.369	1.369	1.397	1.629
		11/05/2019 05:08:40 PM	1.236	0.480	1.149	1.149	1.156	1.164	1.169	1.349	1.359	1.379	1.397	1.629
		11/04/2019 05:36:38 PM	1.217	0.248	1.149	1.149	1.156	1.159	1.160	1.359	1.359	1.359	1.369	1.397
		10/31/2019 04:22:23 PM	1.231	0.248	1.149	1.149	1.152	1.156	1.159	1.329	1.329	1.339	1.369	1.397
		10/30/2019 02:29:54 PM	1.222	0.190	1.149	1.149	1.152	1.156	1.165	1.319	1.319	1.334	1.339	1.339
		10/29/2019 02:34:52 PM	1.227	0.248	1.149	1.149	1.149	1.149	1.149	1.339	1.339	1.339	1.344	1.397
		10/25/2019 01:22:27 PM	1.213	0.249	1.148	1.148	1.148	1.148	1.149	1.329	1.329	1.329	1.339	1.397
		10/24/2019 04:33:39 PM	1.222	0.263	1.134	1.134	1.139	1.148	1.148	1.339	1.339	1.339	1.339	1.397
		10/21/2019 02:02:23 PM	1.220	0.248	1.149	1.149	1.149	1.149	1.149	1.319	1.349	1.349	1.369	1.397
		10/18/2019 11:49:28 AM	1.218	0.248	1.149	1.149	1.164	1.164	1.164	1.319	1.349	1.349	1.369	1.397
		10/16/2019 12:29:37 PM	1.212	0.249	1.148	1.148	1.149	1.149	1.149	1.324	1.329	1.349	1.369	1.397
		10/11/2019 12:12:25 PM	1.222	0.248	1.149	1.149	1.168	1.168	1.169	1.299	1.319	1.349	1.369	1.397
		10/10/2019 03:34:01 PM	1.237	0.248	1.149	1.149	1.169	1.174	1.188	1.309	1.329	1.349	1.369	1.397
		10/09/2019 04:01:57 PM	1.238	0.248	1.149	1.169	1.169	1.169	1.188	1.329	1.329	1.349	1.369	1.397
		10/03/2019 04:29:52 PM	1.247	0.239	1.158	1.159	1.159	1.169	1.169	1.359	1.359	1.359	1.369	1.397
		09/27/2019 10:47:57 AM	1.239	0.235	1.162	1.163	1.163	1.164	1.164	1.329	1.359	1.389	1.389	1.397
		09/26/2019 03:10:46 PM	1.256	0.229	1.168	1.169	1.169	1.179	1.179	1.359	1.359	1.389	1.389	1.397
		09/25/2019 04:38:40 PM	1.264	0.230	1.167	1.169	1.169	1.188	1.189	1.359	1.379	1.389	1.389	1.397
		09/23/2019 04:39:37 PM	1.264	0.230	1.169	1.169	1.200	1.201	1.215	1.359	1.359	1.379	1.397	1.399
		09/18/2019 06:06:33 PM	1.261	0.230	1.169	1.169	1.192	1.200	1.201	1.359	1.369	1.369	1.377	1.399
		09/17/2019 01:20:54 PM	1.257	0.230	1.169	1.169	1.178	1.189	1.189	1.377	1.379	1.399	1.399	1.399
		09/10/2019 04:55:39 PM	1.247	0.229	1.148	1.169	1.169	1.178	1.188	1.349	1.349	1.349	1.349	1.377
		09/05/2019 02:17:52 PM	1.233	0.228	1.149	1.149	1.163	1.174	1.174	1.329	1.329	1.339	1.349	1.377
		08/28/2019 04:39:13 PM	1.232	0.269	1.158	1.159	1.169	1.178	1.188	1.329	1.329	1.339	1.349	1.427
		08/27/2019 02:01:42 PM	1.234	0.258	1.169	1.169	1.169	1.169	1.169	1.329	1.339	1.339	1.349	1.427
		08/26/2019 04:01:53 PM	1.235	0.258	1.169	1.169	1.181	1.189	1.191	1.319	1.319	1.319	1.349	1.427
		08/21/2019 03:06:35 PM	1.242	0.248	1.179	1.179	1.189	1.194	1.194	1.349	1.349	1.349	1.349	1.427
		08/20/2019 01:29:20 PM	1.229	0.254	1.173	1.173	1.174	1.179	1.179	1.329	1.339	1.359	1.359	1.427
		08/16/2019 11:30:42 AM	1.233	0.263	1.164	1.164	1.164	1.168	1.168	1.324	1.329	1.359	1.359	1.427
		08/14/2019 03:11:34 PM	1.259	0.241	1.186	1.186	1.186	1.189	1.189	1.359	1.359	1.359	1.389	1.427
		08/13/2019 04:23:23 PM	1.249	0.238	1.189	1.189	1.194	1.194	1.199	1.339	1.349	1.359	1.359	1.427
		08/12/2019 02:14:07 PM	1.249	0.288	1.139	1.184	1.184	1.184	1.189	1.349	1.349	1.349	1.359	1.427
		08/09/2019 01:38:09 PM	1.277	0.223	1.204	1.204	1.217	1.219	1.219	1.359	1.369	1.369	1.389	1.427
		08/08/2019 04:12:15 PM	1.282	0.223	1.204	1.204	1.224	1.229	1.229	1.349	1.359	1.369	1.369	1.427
		08/07/2019 03:53:57 PM	1.279	0.233	1.194	1.194	1.194	1.204	1.204	1.369	1.369	1.369	1.389	1.427
		08/06/2019 04:38:55 PM	1.274	0.234	1.193	1.199	1.199	1.199	1.204	1.369	1.369	1.369	1.369	1.427
		08/05/2019 03:38:46 PM	1.276	0.219	1.208	1.209	1.214	1.214	1.214	1.364	1.369	1.369	1.379	1.427
		08/02/2019 12:04:45 PM	1.274	0.213	1.214	1.214	1.214	1.214	1.219	1.349	1.349	1.369	1.379	1.427
		08/01/2019 04:16:17 PM	1.289	0.213	1.214	1.214	1.224	1.224	1.229	1.349	1.349	1.369	1.369	1.427
		07/25/2019 01:56:46 PM	1.284	0.223	1.204	1.204	1.208	1.208	1.223	1.349	1.369	1.369	1.389	1.427
		07/22/2019 03:17:19 PM	1.269	0.228	1.199	1.204	1.204	1.209	1.209	1.359	1.359	1.359	1.389	1.427
		06/28/2019 03:01:27 PM	1.264	0.218	1.179	1.179	1.188	1.189	1.203	1.369	1.369	1.369	1.379	1.397
		06/19/2019 10:57:34 AM	1.254	0.218	1.179	1.179	1.186	1.191	1.191	1.354	1.359	1.359	1.379	1.397
		06/18/2019 01:27:58 PM	1.267	0.218	1.179	1.179	1.183	1.206	1.212	1.359	1.359	1.359	1.364	1.397
		06/17/2019 05:31:11 PM	1.265	0.188	1.209	1.209	1.209	1.212	1.217	1.359	1.359	1.359	1.359	1.397
		06/12/2019 05:04:26 PM	1.275	0.188	1.209	1.209	1.212	1.219	1.229	1.359	1.364	1.369	1.374	1.397
		06/07/2019 12:06:35 PM	1.283	0.163	1.234	1.234	1.238	1.238	1.239	1.359	1.359	1.374	1.379	1.397
		06/05/2019 04:55:23 PM	1.309	0.228	1.239	1.239	1.248	1.249	1.250	1.389	1.389	1.389	1.399	1.467
		06/04/2019 10:38:14 AM	1.298	0.219	1.248	1.248	1.248	1.249	1.249	1.379	1.399	1.399	1.399	1.467
		05/31/2019 11:50:42 AM	1.299	0.218	1.249	1.249	1.249	1.250	1.254	1.399	1.399	1.399	1.429	1.467
		05/29/2019 03:33:34 PM	1.328	0.218	1.249	1.249	1.250	1.259	1.272	1.399	1.399	1.399	1.399	1.467
		05/27/2019 02:51:20 PM	1.318	0.218	1.249	1.249	1.250	1.259	1.259	1.399	1.399	1.399	1.409	1.467
		05/24/2019 01:00:43 PM	1.334	0.218	1.249	1.249	1.259	1.267	1.272	1.399	1.404	1.409	1.409	1.467
		05/22/2019 02:51:21 PM	1.339	0.218	1.249	1.249	1.259	1.269	1.272	1.409	1.409	1.409	1.409	1.467
		05/16/2019 04:24:50 PM	1.319	0.228	1.239	1.239	1.248	1.249	1.250	1.389	1.389	1.399	1.399	1.467
		05/15/2019 04:10:37 PM	1.311	0.228	1.239	1.239	1.248	1.249	1.250	1.389	1.399	1.399	1.399	1.467
		05/14/2019 01:25:50 PM	1.310	0.228	1.239	1.239	1.248	1.249	1.250	1.399	1.399	1.399	1.399	1.467
		05/13/2019 03:44:17 PM	1.302	0.228	1.239	1.239	1.248	1.249	1.250	1.369	1.374	1.379	1.399	1.467
		05/08/2019 01:32:51 PM	1.316	0.228	1.239	1.239	1.248	1.249	1.249	1.399	1.399	1.399	1.429	1.467
		05/07/2019 03:47:07 PM	1.309	0.229	1.238	1.239	1.239	1.248	1.249	1.379	1.384	1.399	1.429	1.467
		04/29/2019 05:06:39 PM	1.301	0.228	1.219	1.229	1.236	1.239	1.249	1.399	1.399	1.399	1.419	1.447
		04/26/2019 11:44:18 AM	1.288	0.228	1.219	1.219	1.236	1.239	1.244	1.379	1.379	1.389	1.419	1.447
		04/24/2019 03:19:24 PM	1.295	0.228	1.219	1.219	1.236	1.239	1.241	1.379	1.379	1.379	1.399	1.447
		04/23/2019 02:04:54 PM	1.289	0.238	1.209	1.219	1.224	1.229	1.234	1.379	1.379	1.379	1.419	1.447
		04/18/2019 02:33:31 PM	1.301	0.218	1.209	1.219	1.224	1.229	1.239	1.369	1.379	1.379	1.419	1.427
		04/11/2019 04:10:47 PM	1.279	0.224	1.175	1.209	1.209	1.212	1.219	1.359	1.369	1.369	1.397	1.399
		04/10/2019 04:19:20 PM	1.269	0.224	1.175	1.194	1.199	1.212	1.216	1.359	1.359	1.359	1.397	1.399
		04/09/2019 04:50:07 PM	1.260	0.222	1.175	1.194	1.194	1.199	1.199	1.359	1.359	1.359	1.389	1.397
		04/08/2019 05:12:21 PM	1.246	0.242	1.175	1.189	1.189	1.194	1.194	1.338	1.339	1.359	1.389	1.417
		04/05/2019 11:40:20 AM	1.248	0.257	1.160	1.175	1.188	1.189	1.189	1.349	1.349	1.379	1.379	1.417
		04/02/2019 02:45:37 PM	1.249	0.218	1.159	1.159	1.160	1.175	1.179	1.339	1.339	1.339	1.369	1.377
		04/01/2019 02:24:48 PM	1.232	0.439	1.160	1.164	1.169	1.169	1.174	1.329	1.339	1.349	1.377	1.599
		03/27/2019 05:19:25 PM	1.224	0.455	1.144	1.144	1.147	1.156	1.159	1.299	1.319	1.329	1.357	1.599
		03/26/2019 03:21:22 PM	1.218	0.466	1.133	1.149	1.149	1.153	1.153	1.309	1.309	1.319	1.357	1.599
		03/22/2019 11:30:37 AM	1.200	0.480	1.119	1.119	1.138	1.139	1.140	1.294	1.294	1.299	1.347	1.599
		03/20/2019 03:01:33 PM	1.207	0.480	1.119	1.119	1.128	1.129	1.152	1.289	1.294	1.299	1.367	1.599
		03/19/2019 02:46:23 PM	1.215	0.480	1.119	1.119	1.128	1.129	1.134	1.299	1.299	1.299	1.367	1.599
		03/18/2019 01:49:44 PM	1.208	0.480	1.119	1.119	1.128	1.129	1.144	1.299	1.299	1.299	1.367	1.599
		03/13/2019 03:21:52 PM	1.211	0.490	1.109	1.109	1.128	1.129	1.149	1.299	1.299	1.299	1.367	1.599
		03/08/2019 12:02:41 PM	1.197	0.490	1.109	1.109	1.116	1.119	1.124	1.289	1.294	1.294	1.347	1.599
		03/06/2019 10:29:40 AM	1.195	0.490	1.109	1.109	1.116	1.119	1.127	1.279	1.279	1.279	1.347	1.599
		02/27/2019 03:59:31 PM	1.203	0.500	1.099	1.109	1.109	1.114	1.116	1.289	1.299	1.309	1.337	1.599
		02/15/2019 10:28:22 AM	1.176	0.500	1.099	1.099	1.104	1.108	1.108	1.269	1.279	1.279	1.327	1.599
		01/31/2019 06:35:12 PM	1.159	0.520	1.059	1.059	1.079	1.080	1.089	1.269	1.279	1.289	1.317	1.579
		01/30/2019 02:28:48 PM	1.159	0.520	1.059	1.059	1.080	1.089	1.099	1.254	1.269	1.289	1.317	1.579
		01/29/2019 04:14:30 PM	1.155	0.510	1.069	1.069	1.078	1.080	1.089	1.264	1.269	1.279	1.317	1.579
		01/24/2019 03:32:17 PM	1.176	0.499	1.080	1.084	1.084	1.089	1.093	1.259	1.264	1.269	1.297	1.579
		01/23/2019 04:11:00 PM	1.176	0.499	1.080	1.084	1.084	1.089	1.119	1.259	1.269	1.294	1.297	1.579
		01/22/2019 03:25:58 PM	1.169	0.499	1.080	1.084	1.084	1.089	1.119	1.259	1.264	1.269	1.297	1.579
		01/21/2019 04:26:44 PM	1.154	0.499	1.080	1.084	1.084	1.089	1.098	1.249	1.264	1.269	1.297	1.579
		01/18/2019 12:49:30 PM	1.166	0.502	1.077	1.080	1.082	1.084	1.084	1.294	1.297	1.299	1.299	1.579
		01/17/2019 04:32:06 PM	1.172	0.499	1.080	1.083	1.084	1.084	1.089	1.289	1.297	1.299	1.299	1.579
		01/15/2019 05:19:28 PM	1.164	0.500	1.079	1.080	1.084	1.084	1.089	1.259	1.274	1.299	1.317	1.579
		01/11/2019 12:45:05 PM	1.154	0.505	1.074	1.079	1.079	1.079	1.080	1.249	1.269	1.289	1.297	1.579
		12/21/2018 12:40:01 PM	1.196	0.460	1.119	1.119	1.128	1.129	1.137	1.304	1.329	1.329	1.349	1.579
		12/20/2018 04:33:32 PM	1.198	0.230	1.119	1.119	1.128	1.129	1.159	1.279	1.299	1.299	1.309	1.349
		12/19/2018 04:40:10 PM	1.208	0.460	1.119	1.119	1.128	1.129	1.159	1.299	1.304	1.319	1.339	1.579
		12/14/2018 12:52:19 PM	1.220	0.460	1.119	1.129	1.129	1.152	1.157	1.304	1.304	1.319	1.319	1.579
		12/11/2018 02:57:53 PM	1.222	0.450	1.129	1.139	1.152	1.159	1.173	1.299	1.314	1.314	1.329	1.579
		12/11/2018 02:34:25 PM	1.222	0.450	1.129	1.139	1.152	1.159	1.173	1.299	1.314	1.314	1.329	1.579
		12/07/2018 11:12:27 AM	1.233	0.442	1.137	1.144	1.149	1.149	1.179	1.329	1.334	1.334	1.339	1.579
		11/30/2018 01:15:59 PM	1.277	0.390	1.189	1.189	1.200	1.209	1.227	1.337	1.354	1.359	1.374	1.579
		11/29/2018 09:29:05 AM	1.288	0.379	1.200	1.209	1.224	1.227	1.229	1.374	1.379	1.379	1.389	1.579
		11/28/2018 02:14:36 PM	1.299	0.379	1.200	1.209	1.229	1.229	1.239	1.384	1.389	1.399	1.399	1.579
		11/27/2018 02:30:22 PM	1.298	0.419	1.200	1.209	1.229	1.229	1.239	1.379	1.379	1.389	1.399	1.619
		11/20/2018 05:15:53 PM	1.302	0.385	1.234	1.236	1.239	1.244	1.244	1.369	1.379	1.384	1.389	1.619
		11/07/2018 02:12:03 PM	1.334	0.380	1.269	1.269	1.274	1.283	1.284	1.419	1.419	1.429	1.429	1.649
		10/31/2018 02:35:59 PM	1.322	0.160	1.269	1.269	1.269	1.269	1.269	1.417	1.419	1.419	1.424	1.429
		10/05/2018 12:33:31 PM	1.320	0.198	1.249	1.249	1.260	1.269	1.269	1.379	1.389	1.399	1.419	1.447
		10/02/2018 03:52:33 PM	1.332	0.178	1.249	1.249	1.259	1.260	1.261	1.399	1.399	1.414	1.419	1.427
		10/01/2018 04:56:52 PM	1.319	0.178	1.249	1.249	1.260	1.261	1.266	1.389	1.389	1.399	1.399	1.427
		09/28/2018 12:17:15 PM	1.309	0.178	1.249	1.249	1.260	1.261	1.263	1.389	1.389	1.389	1.399	1.427
		09/27/2018 05:59:07 PM	1.325	0.180	1.249	1.249	1.260	1.261	1.266	1.399	1.399	1.427	1.429	1.429
		09/20/2018 03:32:36 PM	1.337	0.198	1.249	1.249	1.260	1.261	1.266	1.429	1.439	1.439	1.439	1.447
		09/14/2018 10:49:14 AM	1.330	0.218	1.239	1.239	1.260	1.261	1.266	1.409	1.409	1.429	1.449	1.457
		09/12/2018 03:56:54 PM	1.341	0.218	1.239	1.239	1.260	1.261	1.266	1.399	1.399	1.404	1.409	1.457
		09/11/2018 02:09:27 PM	1.327	0.218	1.239	1.239	1.260	1.261	1.266	1.394	1.399	1.399	1.439	1.457
		09/07/2018 01:35:44 PM	1.322	0.208	1.249	1.249	1.259	1.260	1.261	1.389	1.389	1.389	1.439	1.457
		09/06/2018 02:36:12 PM	1.320	0.208	1.249	1.249	1.249	1.252	1.260	1.389	1.389	1.399	1.439	1.457
		09/05/2018 04:35:24 PM	1.312	0.223	1.234	1.234	1.248	1.249	1.249	1.384	1.399	1.429	1.429	1.457
		08/31/2018 10:30:14 AM	1.299	0.223	1.224	1.224	1.235	1.235	1.240	1.389	1.389	1.389	1.389	1.447
		08/30/2018 03:04:06 PM	1.314	0.223	1.224	1.224	1.239	1.248	1.249	1.389	1.389	1.389	1.409	1.447
		08/24/2018 11:05:53 AM	1.289	0.228	1.219	1.226	1.229	1.229	1.231	1.369	1.389	1.399	1.419	1.447
		08/23/2018 02:08:24 PM	1.301	0.218	1.229	1.239	1.239	1.248	1.249	1.384	1.389	1.389	1.399	1.447
		08/21/2018 04:11:33 PM	1.297	0.209	1.238	1.239	1.239	1.239	1.239	1.379	1.389	1.389	1.399	1.447
		08/20/2018 04:29:09 PM	1.289	0.213	1.234	1.239	1.239	1.240	1.243	1.384	1.389	1.389	1.399	1.447
		08/17/2018 01:10:16 PM	1.286	0.218	1.229	1.229	1.242	1.246	1.247	1.384	1.389	1.389	1.409	1.447
		08/14/2018 02:45:09 PM	1.308	0.218	1.229	1.229	1.248	1.249	1.249	1.389	1.389	1.399	1.409	1.447
		08/13/2018 05:09:44 PM	1.294	0.150	1.229	1.229	1.245	1.248	1.249	1.379	1.379	1.379	1.379	1.379
		08/08/2018 04:29:42 PM	1.305	0.223	1.224	1.229	1.229	1.249	1.249	1.389	1.389	1.394	1.399	1.447
		08/07/2018 02:21:55 PM	1.299	0.223	1.224	1.229	1.229	1.234	1.238	1.364	1.369	1.389	1.399	1.447
		07/13/2018 11:55:58 AM	1.280	0.208	1.219	1.219	1.224	1.225	1.229	1.364	1.369	1.389	1.399	1.427
		07/12/2018 01:15:39 PM	1.297	0.208	1.219	1.219	1.224	1.225	1.229	1.369	1.369	1.369	1.379	1.427
		07/10/2018 04:32:24 PM	1.294	0.208	1.219	1.219	1.224	1.225	1.229	1.359	1.359	1.389	1.399	1.427
		07/09/2018 02:27:03 PM	1.285	0.208	1.219	1.219	1.224	1.229	1.230	1.359	1.359	1.389	1.399	1.427
		07/06/2018 01:10:09 PM	1.274	0.208	1.219	1.219	1.224	1.224	1.228	1.349	1.349	1.389	1.399	1.427
		07/05/2018 04:00:58 PM	1.298	0.208	1.219	1.219	1.224	1.229	1.229	1.369	1.369	1.389	1.399	1.427
		07/03/2018 09:32:32 AM	1.278	0.205	1.194	1.194	1.224	1.227	1.229	1.364	1.369	1.389	1.397	1.399
		06/28/2018 05:53:06 PM	1.279	0.203	1.194	1.194	1.220	1.224	1.227	1.359	1.359	1.379	1.389	1.397
		06/21/2018 02:34:40 PM	1.272	0.155	1.214	1.214	1.219	1.224	1.225	1.349	1.349	1.349	1.349	1.369
		06/14/2018 04:47:30 PM	1.286	0.169	1.228	1.228	1.229	1.229	1.237	1.359	1.369	1.369	1.379	1.397
		06/04/2018 04:41:45 PM	1.282	0.203	1.234	1.234	1.234	1.238	1.239	1.369	1.389	1.399	1.399	1.437
		06/01/2018 12:27:54 PM	1.286	0.203	1.234	1.234	1.244	1.244	1.244	1.369	1.369	1.374	1.399	1.437
		05/30/2018 03:45:11 PM	1.303	0.203	1.234	1.234	1.245	1.248	1.249	1.379	1.379	1.399	1.399	1.437
		05/25/2018 12:56:14 PM	1.214	0.328	1.099	1.099	1.109	1.116	1.119	1.379	1.379	1.399	1.409	1.427
		05/22/2018 02:28:23 PM	1.201	0.220	1.099	1.099	1.109	1.116	1.119	1.319	1.319	1.319	1.319	1.319
		05/18/2018 02:32:32 PM	1.219	0.298	1.099	1.099	1.109	1.116	1.119	1.369	1.369	1.379	1.379	1.397
		05/15/2018 09:19:05 AM	1.201	0.298	1.099	1.099	1.109	1.116	1.119	1.349	1.359	1.379	1.379	1.397
		05/09/2018 03:16:25 PM	1.202	0.298	1.099	1.099	1.109	1.116	1.119	1.339	1.349	1.349	1.359	1.397
		05/08/2018 10:27:25 AM	1.195	0.298	1.099	1.099	1.109	1.116	1.119	1.324	1.329	1.329	1.334	1.397
		05/07/2018 11:31:23 AM	1.194	0.298	1.099	1.099	1.109	1.116	1.119	1.304	1.319	1.349	1.349	1.397
		05/04/2018 12:57:05 PM	1.195	0.298	1.099	1.099	1.109	1.116	1.119	1.319	1.319	1.329	1.349	1.397
		05/02/2018 05:36:07 PM	1.196	0.278	1.099	1.099	1.109	1.116	1.119	1.319	1.319	1.329	1.329	1.377
		04/26/2018 01:02:17 PM	1.197	0.278	1.099	1.099	1.109	1.116	1.119	1.319	1.334	1.334	1.339	1.377
		04/23/2018 04:35:15 PM	1.193	0.278	1.099	1.099	1.109	1.116	1.119	1.319	1.319	1.319	1.329	1.377
		04/18/2018 12:59:18 PM	1.187	0.258	1.099	1.099	1.109	1.116	1.119	1.309	1.319	1.319	1.319	1.357
		04/16/2018 05:42:33 PM	1.188	0.258	1.099	1.099	1.109	1.116	1.119	1.294	1.299	1.299	1.319	1.357
		04/10/2018 04:19:27 PM	1.185	0.200	1.099	1.099	1.109	1.116	1.119	1.287	1.289	1.299	1.299	1.299
		04/06/2018 02:09:57 PM	1.190	0.258	1.099	1.099	1.109	1.116	1.119	1.289	1.289	1.289	1.309	1.357
		04/05/2018 03:46:52 PM	1.185	0.190	1.099	1.099	1.109	1.114	1.114	1.279	1.279	1.287	1.289	1.289
		03/29/2018 04:12:33 PM	1.179	0.480	1.049	1.054	1.079	1.099	1.099	1.269	1.287	1.287	1.289	1.529
		03/28/2018 05:02:11 PM	1.180	0.430	1.099	1.099	1.109	1.116	1.119	1.269	1.274	1.287	1.289	1.529
		03/22/2018 09:49:39 AM	1.170	0.455	1.074	1.089	1.098	1.099	1.109	1.259	1.259	1.287	1.289	1.529
		03/21/2018 04:00:48 PM	1.175	0.455	1.074	1.089	1.098	1.099	1.099	1.259	1.269	1.287	1.289	1.529
		03/20/2018 06:03:45 PM	1.169	0.455	1.074	1.074	1.098	1.109	1.109	1.259	1.259	1.287	1.289	1.529
		03/15/2018 03:36:22 PM	1.172	0.200	1.089	1.089	1.097	1.116	1.119	1.259	1.259	1.259	1.259	1.289
		03/14/2018 05:19:00 PM	1.172	0.200	1.089	1.089	1.097	1.116	1.119	1.259	1.259	1.259	1.259	1.289
		03/06/2018 03:52:19 PM	1.174	0.188	1.109	1.109	1.109	1.114	1.116	1.259	1.259	1.259	1.289	1.297
		03/05/2018 05:22:02 PM	1.173	0.420	1.109	1.109	1.119	1.119	1.119	1.269	1.279	1.289	1.297	1.529
		03/01/2018 01:48:27 PM	1.186	0.420	1.109	1.109	1.127	1.128	1.129	1.274	1.279	1.289	1.317	1.529
		02/27/2018 05:15:42 PM	1.181	0.420	1.109	1.109	1.128	1.129	1.129	1.259	1.279	1.289	1.317	1.529
		02/23/2018 12:34:27 PM	1.179	0.208	1.109	1.109	1.128	1.129	1.129	1.259	1.279	1.279	1.289	1.317
		02/19/2018 01:13:07 PM	1.179	0.420	1.109	1.109	1.128	1.129	1.129	1.269	1.279	1.289	1.317	1.529
		02/14/2018 02:29:14 PM	1.191	0.228	1.109	1.109	1.128	1.129	1.129	1.289	1.289	1.289	1.289	1.337
		02/12/2018 05:21:29 PM	1.187	0.420	1.109	1.109	1.129	1.129	1.129	1.289	1.289	1.289	1.337	1.529
		02/02/2018 01:58:24 PM	1.190	0.400	1.129	1.129	1.129	1.139	1.139	1.289	1.289	1.299	1.347	1.529
		02/01/2018 05:13:07 PM	1.193	0.218	1.129	1.129	1.129	1.139	1.139	1.289	1.289	1.289	1.299	1.347
		01/29/2018 05:49:02 PM	1.182	0.160	1.129	1.129	1.129	1.140	1.141	1.259	1.259	1.259	1.259	1.289
		01/26/2018 01:08:21 PM	1.188	0.198	1.129	1.129	1.129	1.129	1.134	1.274	1.279	1.289	1.299	1.327
		01/25/2018 04:05:03 PM	1.195	0.198	1.129	1.129	1.129	1.129	1.134	1.279	1.289	1.294	1.299	1.327
		01/24/2018 04:56:56 PM	1.193	0.198	1.129	1.129	1.129	1.129	1.134	1.289	1.289	1.289	1.299	1.327
		01/23/2018 06:58:22 PM	1.191	0.203	1.124	1.124	1.129	1.129	1.129	1.289	1.289	1.289	1.299	1.327
		01/19/2018 01:24:43 PM	1.201	0.203	1.124	1.124	1.129	1.129	1.129	1.289	1.289	1.289	1.299	1.327
		12/28/2017 01:37:59 PM	1.189	0.188	1.129	1.129	1.129	1.129	1.129	1.279	1.289	1.289	1.289	1.317
		12/27/2017 02:13:23 PM	1.184	0.193	1.124	1.124	1.128	1.129	1.129	1.259	1.279	1.289	1.299	1.317
		12/22/2017 12:23:11 PM	1.185	0.198	1.119	1.119	1.119	1.129	1.129	1.279	1.279	1.279	1.289	1.317
		12/21/2017 01:03:11 PM	1.184	0.198	1.119	1.119	1.119	1.129	1.129	1.279	1.279	1.279	1.289	1.317
		12/20/2017 03:13:28 PM	1.192	0.188	1.129	1.129	1.129	1.129	1.129	1.279	1.279	1.289	1.289	1.317
		12/19/2017 07:13:22 PM	1.187	0.213	1.104	1.104	1.129	1.129	1.129	1.269	1.279	1.289	1.309	1.317
		12/15/2017 12:48:15 PM	1.185	0.213	1.104	1.104	1.109	1.109	1.109	1.269	1.269	1.289	1.289	1.317
		12/14/2017 05:04:05 PM	1.191	0.213	1.104	1.104	1.129	1.129	1.129	1.289	1.289	1.289	1.289	1.317
		12/11/2017 04:03:59 PM	1.182	0.203	1.114	1.114	1.129	1.129	1.129	1.259	1.289	1.289	1.289	1.317
		12/07/2017 04:35:42 PM	1.191	0.203	1.114	1.114	1.129	1.129	1.129	1.289	1.289	1.289	1.289	1.317
		12/06/2017 03:25:49 PM	1.189	0.203	1.114	1.114	1.119	1.119	1.129	1.274	1.289	1.289	1.289	1.317
		12/05/2017 02:01:13 PM	1.190	0.203	1.114	1.114	1.129	1.129	1.129	1.279	1.279	1.289	1.289	1.317
		12/04/2017 12:55:14 PM	1.185	0.208	1.129	1.129	1.129	1.129	1.137	1.289	1.289	1.289	1.289	1.337
		11/28/2017 01:22:11 PM	1.185	0.223	1.124	1.124	1.129	1.129	1.129	1.279	1.279	1.289	1.289	1.347
		11/22/2017 04:17:33 PM	1.193	0.223	1.124	1.124	1.129	1.129	1.129	1.279	1.289	1.289	1.294	1.347
		11/21/2017 04:39:23 PM	1.193	0.223	1.124	1.124	1.129	1.129	1.129	1.269	1.289	1.289	1.289	1.347
		11/20/2017 04:34:33 PM	1.185	0.218	1.129	1.129	1.129	1.140	1.141	1.259	1.269	1.289	1.289	1.347
		11/17/2017 12:41:05 PM	1.186	0.160	1.129	1.129	1.129	1.140	1.141	1.259	1.259	1.259	1.259	1.289
		11/16/2017 04:16:29 PM	1.200	0.218	1.129	1.129	1.129	1.140	1.141	1.289	1.289	1.289	1.299	1.347
		11/14/2017 01:43:47 PM	1.202	0.218	1.129	1.129	1.129	1.140	1.141	1.289	1.299	1.299	1.329	1.347
		11/08/2017 02:37:08 PM	1.200	0.218	1.129	1.129	1.129	1.129	1.129	1.289	1.289	1.299	1.319	1.347
		11/07/2017 05:18:52 PM	1.196	0.218	1.129	1.129	1.129	1.129	1.129	1.279	1.279	1.289	1.299	1.347
		11/06/2017 06:13:28 PM	1.187	0.218	1.129	1.129	1.129	1.129	1.129	1.279	1.279	1.289	1.299	1.347
		10/25/2017 05:38:45 PM	1.174	0.188	1.109	1.109	1.113	1.116	1.118	1.259	1.259	1.264	1.274	1.297
		10/24/2017 04:34:58 PM	1.172	0.188	1.109	1.109	1.113	1.116	1.119	1.249	1.259	1.259	1.284	1.297
		10/19/2017 02:49:36 PM	1.178	0.188	1.109	1.109	1.109	1.116	1.117	1.259	1.259	1.279	1.279	1.297
		10/18/2017 03:40:12 PM	1.177	0.188	1.109	1.109	1.116	1.117	1.119	1.249	1.259	1.259	1.269	1.297
		10/17/2017 01:54:11 PM	1.178	0.188	1.109	1.109	1.116	1.117	1.119	1.259	1.259	1.269	1.274	1.297
		10/16/2017 04:19:37 PM	1.170	0.188	1.109	1.109	1.114	1.116	1.117	1.259	1.259	1.274	1.279	1.297
		10/13/2017 11:38:49 AM	1.166	0.188	1.109	1.109	1.109	1.116	1.117	1.249	1.254	1.259	1.259	1.297

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang