...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

05/15/2024 11:58 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
Kärnten
Niederösterreich
Oberösterreich
Österreich
Salzburg
Steiermark
Tirol
Vorarlberg
Wien
	Biodiesel
	Diesel
		04/30/2024 09:43:26 AM	1.668	0.239	1.580	1.581	1.585	1.585	1.585	1.779	1.779	1.804	1.809	1.819
		04/15/2024 01:27:55 PM	1.730	0.225	1.634	1.634	1.634	1.639	1.639	1.849	1.859	1.859	1.859	1.859
		04/05/2024 12:15:53 PM	1.709	0.233	1.626	1.627	1.633	1.636	1.636	1.799	1.799	1.799	1.859	1.859
		04/04/2024 01:40:59 PM	1.745	0.229	1.630	1.633	1.638	1.653	1.653	1.859	1.859	1.859	1.859	1.859
		04/03/2024 02:20:06 PM	1.733	0.235	1.624	1.624	1.624	1.629	1.630	1.859	1.859	1.859	1.859	1.859
		04/02/2024 01:46:25 PM	1.717	0.225	1.624	1.624	1.624	1.628	1.629	1.839	1.839	1.839	1.839	1.849
		03/29/2024 12:15:26 PM	1.689	0.210	1.629	1.629	1.629	1.629	1.634	1.819	1.819	1.819	1.819	1.839
		03/28/2024 01:25:47 PM	1.734	0.226	1.633	1.639	1.639	1.642	1.647	1.839	1.839	1.839	1.859	1.859
		03/27/2024 01:26:17 PM	1.689	0.200	1.629	1.629	1.633	1.633	1.633	1.789	1.799	1.799	1.799	1.829
		03/26/2024 01:29:26 PM	1.701	0.202	1.637	1.637	1.638	1.641	1.641	1.799	1.799	1.799	1.839	1.839
		03/25/2024 01:28:47 PM	1.723	0.215	1.634	1.634	1.634	1.639	1.639	1.849	1.849	1.849	1.849	1.849
		03/22/2024 12:16:34 PM	1.701	0.206	1.623	1.627	1.633	1.633	1.634	1.799	1.799	1.799	1.799	1.829
		03/21/2024 02:37:00 PM	1.719	0.218	1.631	1.632	1.639	1.639	1.639	1.839	1.839	1.839	1.849	1.849
		03/21/2024 02:21:39 PM	1.718	0.208	1.631	1.632	1.639	1.649	1.668	1.809	1.809	1.829	1.839	1.839
		03/20/2024 01:55:04 PM	1.724	0.220	1.629	1.629	1.634	1.634	1.634	1.849	1.849	1.849	1.849	1.849
		03/15/2024 12:42:30 PM	1.687	0.220	1.599	1.602	1.619	1.623	1.623	1.779	1.779	1.779	1.779	1.819
		03/13/2024 01:18:37 PM	1.720	0.235	1.604	1.607	1.609	1.609	1.609	1.839	1.839	1.839	1.839	1.839
		03/12/2024 02:51:56 PM	1.725	0.232	1.607	1.617	1.618	1.619	1.629	1.839	1.839	1.839	1.839	1.839
		03/11/2024 02:34:06 PM	1.709	0.217	1.622	1.622	1.624	1.625	1.628	1.839	1.839	1.839	1.839	1.839
		03/11/2024 02:15:44 PM	1.719	0.217	1.622	1.622	1.625	1.653	1.653	1.839	1.839	1.839	1.839	1.839
		03/08/2024 12:11:39 PM	1.696	0.214	1.625	1.625	1.628	1.629	1.629	1.799	1.839	1.839	1.839	1.839
		03/07/2024 02:22:45 PM	1.700	0.223	1.616	1.616	1.629	1.632	1.632	1.829	1.839	1.839	1.839	1.839
		03/06/2024 01:22:12 PM	1.730	0.230	1.619	1.619	1.623	1.626	1.626	1.849	1.849	1.849	1.849	1.849
		03/05/2024 02:00:59 PM	1.741	0.223	1.626	1.626	1.629	1.659	1.666	1.849	1.849	1.849	1.849	1.849
		03/04/2024 12:57:03 PM	1.683	0.240	1.619	1.619	1.620	1.623	1.623	1.799	1.799	1.829	1.839	1.859
		02/28/2024 02:08:36 PM	1.733	0.227	1.622	1.624	1.626	1.626	1.629	1.849	1.849	1.849	1.849	1.849
		02/27/2024 01:43:45 PM	1.736	0.227	1.622	1.624	1.628	1.628	1.634	1.849	1.849	1.849	1.849	1.849
		02/26/2024 01:09:22 PM	1.727	0.215	1.634	1.637	1.637	1.637	1.637	1.849	1.849	1.849	1.849	1.849
		02/23/2024 12:08:56 PM	1.713	0.220	1.639	1.641	1.643	1.645	1.645	1.829	1.829	1.859	1.859	1.859
		02/22/2024 01:16:13 PM	1.754	0.217	1.642	1.643	1.646	1.646	1.653	1.859	1.859	1.859	1.859	1.859
		02/21/2024 02:46:01 PM	1.751	0.212	1.647	1.649	1.653	1.653	1.658	1.859	1.859	1.859	1.859	1.859
		02/20/2024 01:13:40 PM	1.720	0.215	1.649	1.651	1.653	1.653	1.653	1.819	1.819	1.849	1.849	1.864
		02/19/2024 01:10:53 PM	1.701	0.190	1.649	1.649	1.652	1.653	1.653	1.799	1.799	1.819	1.819	1.839
		02/16/2024 01:19:50 PM	1.760	0.227	1.652	1.656	1.656	1.669	1.669	1.869	1.879	1.879	1.879	1.879
		02/15/2024 12:11:16 PM	1.727	0.203	1.646	1.647	1.649	1.651	1.652	1.839	1.849	1.849	1.849	1.849
		02/14/2024 01:03:54 PM	1.758	0.186	1.663	1.667	1.669	1.670	1.673	1.849	1.849	1.849	1.849	1.849
		02/13/2024 01:52:34 PM	1.757	0.183	1.666	1.670	1.674	1.679	1.679	1.839	1.839	1.839	1.849	1.849
		02/12/2024 01:48:27 PM	1.744	0.166	1.673	1.674	1.674	1.679	1.679	1.819	1.829	1.839	1.839	1.839
		02/09/2024 12:14:48 PM	1.687	0.192	1.627	1.629	1.629	1.629	1.633	1.809	1.809	1.809	1.809	1.819
		02/08/2024 03:14:48 PM	1.716	0.213	1.616	1.627	1.629	1.633	1.638	1.809	1.809	1.819	1.819	1.829
		02/07/2024 02:14:05 PM	1.713	0.217	1.612	1.625	1.625	1.625	1.625	1.799	1.799	1.799	1.829	1.829
		02/06/2024 01:21:21 PM	1.704	0.197	1.622	1.624	1.626	1.626	1.626	1.799	1.799	1.799	1.819	1.819
		02/05/2024 01:57:04 PM	1.706	0.216	1.613	1.613	1.616	1.619	1.622	1.819	1.819	1.819	1.819	1.829
		02/02/2024 12:12:29 PM	1.674	0.222	1.607	1.607	1.611	1.611	1.616	1.799	1.829	1.829	1.829	1.829
		02/01/2024 02:52:45 PM	1.711	0.222	1.607	1.607	1.617	1.619	1.627	1.829	1.829	1.829	1.829	1.829
		01/30/2024 01:21:28 PM	1.668	0.250	1.579	1.583	1.583	1.588	1.588	1.809	1.819	1.819	1.819	1.829
		01/29/2024 01:50:55 PM	1.695	0.240	1.579	1.580	1.584	1.585	1.599	1.799	1.809	1.809	1.819	1.819
		01/25/2024 12:40:49 PM	1.648	0.219	1.580	1.581	1.582	1.583	1.585	1.799	1.799	1.799	1.799	1.799
		01/24/2024 01:17:27 PM	1.677	0.235	1.574	1.582	1.586	1.586	1.589	1.799	1.799	1.799	1.799	1.809
		01/23/2024 03:17:32 PM	1.679	0.212	1.587	1.588	1.589	1.589	1.589	1.799	1.799	1.799	1.799	1.799
		01/22/2024 01:40:14 PM	1.683	0.216	1.583	1.587	1.589	1.589	1.589	1.799	1.799	1.799	1.799	1.799
		01/19/2024 12:10:35 PM	1.650	0.216	1.583	1.583	1.586	1.587	1.587	1.739	1.759	1.774	1.794	1.799
		01/18/2024 02:53:56 PM	1.677	0.213	1.586	1.587	1.592	1.595	1.599	1.799	1.799	1.799	1.799	1.799
		01/17/2024 01:07:41 PM	1.688	0.216	1.583	1.586	1.587	1.597	1.599	1.799	1.799	1.799	1.799	1.799
		01/16/2024 02:21:20 PM	1.639	0.220	1.554	1.579	1.583	1.583	1.583	1.739	1.759	1.759	1.759	1.774
		01/15/2024 01:41:25 PM	1.661	0.245	1.554	1.554	1.554	1.554	1.575	1.779	1.799	1.799	1.799	1.799
		01/11/2024 12:20:15 PM	1.619	0.247	1.532	1.536	1.536	1.536	1.541	1.729	1.764	1.774	1.779	1.779
		01/10/2024 01:26:28 PM	1.648	0.240	1.549	1.549	1.554	1.555	1.569	1.779	1.779	1.779	1.779	1.789
		01/09/2024 03:39:57 PM	1.652	0.234	1.555	1.558	1.573	1.576	1.579	1.779	1.779	1.779	1.789	1.789
		12/20/2023 02:26:23 PM	1.625	0.235	1.514	1.526	1.526	1.549	1.549	1.749	1.749	1.749	1.749	1.749
		12/18/2023 01:08:05 PM	1.610	0.241	1.498	1.509	1.509	1.509	1.509	1.739	1.739	1.739	1.739	1.739
		12/15/2023 12:05:58 PM	1.599	0.237	1.512	1.512	1.514	1.514	1.514	1.729	1.739	1.739	1.739	1.749
		12/14/2023 01:23:23 PM	1.606	0.237	1.517	1.522	1.536	1.536	1.541	1.729	1.739	1.739	1.749	1.754
		12/13/2023 01:28:19 PM	1.641	0.235	1.524	1.552	1.553	1.554	1.554	1.739	1.749	1.754	1.759	1.759
		12/07/2023 01:33:11 PM	1.661	0.230	1.549	1.554	1.554	1.554	1.556	1.769	1.769	1.769	1.779	1.779
		12/06/2023 01:24:24 PM	1.665	0.262	1.567	1.567	1.573	1.574	1.574	1.779	1.779	1.779	1.789	1.829
		12/05/2023 12:54:52 PM	1.639	0.225	1.554	1.557	1.557	1.559	1.559	1.779	1.779	1.779	1.779	1.779
		12/04/2023 01:32:06 PM	1.665	0.247	1.552	1.554	1.554	1.554	1.569	1.799	1.799	1.799	1.799	1.799
		12/01/2023 12:08:47 PM	1.649	0.196	1.583	1.584	1.584	1.584	1.589	1.779	1.779	1.779	1.779	1.779
		11/30/2023 01:22:30 PM	1.679	0.221	1.578	1.579	1.579	1.582	1.587	1.799	1.799	1.799	1.799	1.799
		11/29/2023 01:45:32 PM	1.677	0.213	1.586	1.587	1.597	1.599	1.599	1.789	1.799	1.799	1.799	1.799
		11/29/2023 01:19:51 PM	1.680	0.213	1.586	1.587	1.597	1.599	1.609	1.789	1.799	1.799	1.799	1.799
		11/28/2023 01:26:45 PM	1.677	0.245	1.584	1.589	1.599	1.599	1.604	1.789	1.789	1.799	1.799	1.829
		11/28/2023 01:10:36 PM	1.679	0.195	1.604	1.604	1.604	1.607	1.609	1.789	1.789	1.789	1.799	1.799
		11/24/2023 12:30:53 PM	1.662	0.246	1.588	1.594	1.598	1.599	1.599	1.799	1.799	1.799	1.799	1.834
		11/23/2023 01:54:59 PM	1.688	0.246	1.588	1.589	1.599	1.599	1.607	1.799	1.799	1.799	1.829	1.834
		11/22/2023 01:44:41 PM	1.696	0.280	1.584	1.594	1.594	1.594	1.594	1.799	1.829	1.829	1.829	1.864
		11/21/2023 01:45:25 PM	1.698	0.265	1.599	1.604	1.604	1.604	1.607	1.829	1.829	1.829	1.829	1.864
		11/20/2023 01:23:19 PM	1.688	0.261	1.603	1.604	1.604	1.607	1.610	1.829	1.829	1.829	1.829	1.864
		11/15/2023 03:42:28 PM	1.714	0.254	1.625	1.627	1.633	1.635	1.637	1.859	1.859	1.859	1.859	1.879
		11/14/2023 02:37:55 PM	1.722	0.265	1.614	1.617	1.637	1.637	1.637	1.859	1.859	1.859	1.859	1.879
		11/13/2023 01:38:56 PM	1.728	0.255	1.624	1.629	1.634	1.639	1.639	1.859	1.859	1.859	1.859	1.879
		11/10/2023 12:27:53 PM	1.714	0.236	1.643	1.643	1.643	1.644	1.644	1.859	1.859	1.859	1.859	1.879
		11/09/2023 02:31:44 PM	1.746	0.245	1.634	1.646	1.647	1.647	1.650	1.859	1.859	1.859	1.859	1.879
		11/08/2023 02:42:44 PM	1.753	0.213	1.666	1.667	1.667	1.667	1.668	1.859	1.859	1.859	1.879	1.879
		11/07/2023 01:37:23 PM	1.753	0.212	1.667	1.672	1.672	1.672	1.676	1.879	1.879	1.879	1.879	1.879
		11/06/2023 12:50:34 PM	1.726	0.251	1.638	1.643	1.643	1.646	1.659	1.869	1.869	1.869	1.869	1.889
		11/03/2023 12:35:49 PM	1.745	0.187	1.682	1.686	1.686	1.686	1.686	1.869	1.869	1.869	1.869	1.869
		11/02/2023 01:12:01 PM	1.763	0.195	1.674	1.674	1.678	1.684	1.686	1.869	1.869	1.869	1.869	1.869
		10/25/2023 02:44:12 PM	1.767	0.183	1.686	1.687	1.687	1.687	1.689	1.869	1.869	1.869	1.869	1.869
		10/24/2023 01:36:21 PM	1.772	0.180	1.699	1.699	1.699	1.699	1.699	1.869	1.879	1.879	1.879	1.879
		10/23/2023 01:38:02 PM	1.738	0.232	1.657	1.662	1.662	1.669	1.675	1.869	1.869	1.869	1.869	1.889
		10/20/2023 01:18:15 PM	1.786	0.170	1.699	1.705	1.706	1.707	1.707	1.869	1.869	1.869	1.869	1.869
		10/19/2023 01:47:41 PM	1.775	0.185	1.694	1.698	1.699	1.699	1.706	1.869	1.869	1.869	1.869	1.879
		10/18/2023 01:58:04 PM	1.777	0.191	1.693	1.697	1.697	1.699	1.699	1.869	1.869	1.869	1.869	1.884
		10/17/2023 02:14:19 PM	1.786	0.190	1.699	1.713	1.715	1.716	1.716	1.889	1.889	1.889	1.889	1.889
		10/16/2023 02:46:03 PM	1.772	0.220	1.679	1.679	1.697	1.707	1.707	1.859	1.859	1.869	1.899	1.899
		10/13/2023 12:49:20 PM	1.756	0.230	1.669	1.679	1.685	1.685	1.689	1.859	1.859	1.859	1.899	1.899
		10/12/2023 12:15:42 PM	1.802	0.188	1.696	1.698	1.698	1.725	1.737	1.879	1.879	1.879	1.879	1.884
		10/11/2023 01:39:41 PM	1.802	0.202	1.697	1.698	1.706	1.716	1.728	1.889	1.889	1.899	1.899	1.899
		10/11/2023 01:22:10 PM	1.802	0.202	1.697	1.698	1.716	1.737	1.744	1.889	1.889	1.889	1.889	1.899
		10/09/2023 01:27:08 PM	1.794	0.211	1.688	1.699	1.699	1.719	1.719	1.899	1.899	1.899	1.899	1.899
		10/06/2023 12:47:06 PM	1.815	0.173	1.716	1.717	1.719	1.729	1.739	1.889	1.889	1.889	1.889	1.889
		10/05/2023 01:21:55 PM	1.809	0.170	1.729	1.729	1.737	1.739	1.743	1.899	1.899	1.899	1.899	1.899
		10/02/2023 03:26:08 PM	1.817	0.165	1.734	1.739	1.759	1.763	1.764	1.899	1.899	1.899	1.899	1.899
		09/28/2023 01:53:34 PM	1.819	0.170	1.729	1.729	1.739	1.743	1.751	1.899	1.899	1.899	1.899	1.899
		09/27/2023 01:32:01 PM	1.780	0.182	1.717	1.717	1.719	1.722	1.722	1.879	1.879	1.879	1.879	1.899
		09/26/2023 02:16:59 PM	1.809	0.185	1.724	1.729	1.729	1.729	1.743	1.899	1.899	1.899	1.899	1.909
		09/25/2023 02:57:33 PM	1.808	0.195	1.724	1.729	1.729	1.729	1.739	1.889	1.899	1.919	1.919	1.919
		09/25/2023 02:38:50 PM	1.809	0.195	1.724	1.729	1.729	1.743	1.743	1.879	1.889	1.919	1.919	1.919
		09/22/2023 12:41:08 PM	1.819	0.200	1.719	1.723	1.725	1.727	1.728	1.919	1.919	1.919	1.919	1.919
		09/20/2023 02:02:01 PM	1.816	0.176	1.723	1.725	1.726	1.729	1.729	1.899	1.899	1.899	1.899	1.899
		09/18/2023 02:06:23 PM	1.820	0.197	1.722	1.722	1.733	1.734	1.739	1.919	1.919	1.919	1.919	1.919
		09/15/2023 12:06:01 PM	1.795	0.155	1.724	1.727	1.736	1.736	1.741	1.869	1.869	1.869	1.869	1.879
		09/13/2023 03:35:58 PM	1.808	0.180	1.719	1.724	1.724	1.739	1.749	1.889	1.889	1.899	1.899	1.899
		09/11/2023 01:16:01 PM	1.777	0.180	1.699	1.703	1.704	1.704	1.717	1.869	1.869	1.869	1.869	1.879
		09/08/2023 12:19:06 PM	1.738	0.180	1.669	1.679	1.684	1.685	1.685	1.799	1.799	1.829	1.839	1.849
		09/07/2023 01:09:27 PM	1.771	0.190	1.669	1.687	1.687	1.689	1.699	1.849	1.859	1.859	1.859	1.859
		09/06/2023 01:54:06 PM	1.745	0.190	1.659	1.667	1.669	1.669	1.669	1.839	1.839	1.839	1.839	1.849
		09/05/2023 02:53:38 PM	1.728	0.200	1.639	1.659	1.659	1.659	1.659	1.829	1.829	1.829	1.839	1.839
		08/22/2023 02:36:48 PM	1.718	0.185	1.644	1.649	1.664	1.664	1.664	1.819	1.829	1.829	1.829	1.829
		08/21/2023 02:27:52 PM	1.701	0.215	1.614	1.614	1.617	1.629	1.629	1.819	1.819	1.819	1.829	1.829
		08/18/2023 12:56:17 PM	1.681	0.184	1.615	1.616	1.619	1.619	1.620	1.759	1.769	1.769	1.769	1.799
		08/11/2023 12:25:47 PM	1.679	0.155	1.619	1.623	1.623	1.628	1.628	1.749	1.759	1.759	1.769	1.774
		08/10/2023 02:59:10 PM	1.693	0.189	1.610	1.614	1.633	1.639	1.639	1.779	1.799	1.799	1.799	1.799
		08/09/2023 01:30:09 PM	1.702	0.190	1.609	1.610	1.614	1.614	1.619	1.799	1.799	1.799	1.799	1.799
		08/08/2023 02:37:43 PM	1.699	0.180	1.609	1.610	1.614	1.614	1.619	1.789	1.789	1.789	1.789	1.789
		08/07/2023 01:38:29 PM	1.666	0.222	1.567	1.571	1.574	1.574	1.594	1.769	1.769	1.769	1.769	1.789
		08/07/2023 01:22:35 PM	1.682	0.179	1.610	1.610	1.619	1.620	1.620	1.769	1.769	1.769	1.769	1.789
		08/04/2023 01:16:59 PM	1.675	0.167	1.592	1.594	1.594	1.602	1.602	1.759	1.759	1.759	1.759	1.759
		08/03/2023 01:03:37 PM	1.639	0.160	1.559	1.559	1.559	1.569	1.587	1.699	1.699	1.699	1.709	1.719
		08/02/2023 12:13:53 PM	1.611	0.183	1.536	1.544	1.544	1.549	1.549	1.699	1.699	1.704	1.719	1.719
		08/01/2023 01:59:27 PM	1.636	0.184	1.535	1.536	1.549	1.557	1.559	1.719	1.719	1.719	1.719	1.719
		07/31/2023 01:42:00 PM	1.622	0.215	1.514	1.514	1.534	1.534	1.534	1.719	1.729	1.729	1.729	1.729
		07/28/2023 12:48:53 PM	1.588	0.181	1.518	1.518	1.519	1.523	1.523	1.659	1.669	1.669	1.679	1.699
		07/27/2023 01:00:19 PM	1.608	0.227	1.492	1.518	1.519	1.523	1.527	1.699	1.699	1.719	1.719	1.719
		07/26/2023 02:21:59 PM	1.600	0.208	1.491	1.492	1.494	1.499	1.512	1.699	1.699	1.699	1.699	1.699
		07/25/2023 01:07:40 PM	1.597	0.204	1.495	1.499	1.505	1.505	1.519	1.699	1.699	1.699	1.699	1.699
		07/24/2023 01:40:06 PM	1.571	0.210	1.489	1.493	1.494	1.494	1.494	1.679	1.689	1.699	1.699	1.699
		07/24/2023 12:57:46 PM	1.583	0.205	1.494	1.509	1.511	1.523	1.525	1.679	1.689	1.699	1.699	1.699
		07/21/2023 12:20:55 PM	1.546	0.207	1.492	1.492	1.493	1.494	1.494	1.639	1.639	1.649	1.649	1.699
		07/20/2023 03:31:17 PM	1.573	0.207	1.492	1.494	1.495	1.499	1.499	1.679	1.679	1.699	1.699	1.699
		07/19/2023 03:37:23 PM	1.576	0.222	1.477	1.478	1.487	1.489	1.489	1.669	1.679	1.699	1.699	1.699
		07/18/2023 01:22:40 PM	1.582	0.220	1.479	1.484	1.486	1.486	1.487	1.679	1.679	1.679	1.699	1.699
		07/18/2023 01:05:21 PM	1.586	0.213	1.486	1.486	1.487	1.489	1.499	1.679	1.679	1.679	1.699	1.699
		07/17/2023 01:54:58 PM	1.572	0.223	1.476	1.477	1.479	1.484	1.484	1.679	1.679	1.679	1.699	1.699
		07/14/2023 01:04:38 PM	1.585	0.212	1.487	1.487	1.487	1.489	1.489	1.679	1.679	1.679	1.699	1.699
		07/14/2023 12:48:45 PM	1.591	0.212	1.487	1.489	1.489	1.490	1.507	1.679	1.679	1.679	1.679	1.699
		07/13/2023 01:39:47 PM	1.578	0.212	1.487	1.489	1.489	1.490	1.492	1.679	1.679	1.679	1.699	1.699
		07/12/2023 01:40:05 PM	1.565	0.222	1.477	1.477	1.479	1.482	1.484	1.679	1.679	1.679	1.699	1.699
		07/11/2023 02:12:54 PM	1.553	0.208	1.481	1.482	1.487	1.489	1.489	1.649	1.649	1.659	1.659	1.689
		07/11/2023 01:58:15 PM	1.554	0.208	1.481	1.482	1.487	1.489	1.489	1.649	1.649	1.649	1.659	1.689
		07/10/2023 02:23:02 PM	1.547	0.211	1.468	1.469	1.469	1.477	1.484	1.659	1.659	1.659	1.679	1.679
		07/07/2023 12:20:32 PM	1.532	0.174	1.465	1.468	1.469	1.469	1.474	1.639	1.639	1.639	1.639	1.639
		07/06/2023 01:09:18 PM	1.550	0.222	1.457	1.457	1.457	1.465	1.468	1.669	1.669	1.679	1.679	1.679
		07/05/2023 01:08:14 PM	1.548	0.212	1.467	1.468	1.469	1.469	1.469	1.669	1.669	1.669	1.669	1.679
		07/04/2023 02:31:50 PM	1.543	0.224	1.455	1.456	1.468	1.469	1.469	1.669	1.669	1.669	1.669	1.679
		06/28/2023 01:13:28 PM	1.557	0.220	1.469	1.469	1.474	1.474	1.477	1.669	1.669	1.669	1.669	1.689
		06/27/2023 01:49:52 PM	1.540	0.200	1.469	1.475	1.477	1.479	1.479	1.649	1.659	1.669	1.669	1.669
		06/26/2023 01:27:08 PM	1.538	0.225	1.454	1.474	1.474	1.474	1.475	1.669	1.669	1.669	1.669	1.679
		06/23/2023 12:12:43 PM	1.525	0.230	1.439	1.440	1.447	1.447	1.452	1.639	1.639	1.639	1.639	1.669
		06/22/2023 01:14:55 PM	1.523	0.190	1.439	1.447	1.447	1.447	1.447	1.629	1.629	1.629	1.629	1.629
		06/21/2023 01:14:37 PM	1.560	0.230	1.449	1.457	1.467	1.469	1.477	1.649	1.649	1.649	1.649	1.679
		06/20/2023 01:26:25 PM	1.551	0.249	1.430	1.455	1.463	1.477	1.477	1.649	1.649	1.649	1.649	1.679
		06/19/2023 01:09:03 PM	1.542	0.250	1.429	1.437	1.457	1.463	1.469	1.649	1.649	1.649	1.649	1.679
		06/16/2023 12:03:30 PM	1.499	0.190	1.439	1.444	1.444	1.447	1.449	1.579	1.614	1.629	1.629	1.629
		06/15/2023 01:14:11 PM	1.531	0.212	1.437	1.437	1.447	1.453	1.455	1.649	1.649	1.649	1.649	1.649
		06/14/2023 01:33:58 PM	1.522	0.222	1.417	1.435	1.439	1.444	1.444	1.639	1.639	1.639	1.639	1.639
		06/13/2023 12:49:55 PM	1.498	0.204	1.425	1.427	1.427	1.427	1.432	1.629	1.629	1.629	1.629	1.629
		06/12/2023 01:11:51 PM	1.525	0.254	1.435	1.442	1.444	1.449	1.449	1.629	1.629	1.629	1.639	1.689
		06/12/2023 12:57:50 PM	1.528	0.204	1.435	1.442	1.444	1.463	1.469	1.629	1.629	1.629	1.629	1.639
		06/07/2023 01:59:30 PM	1.526	0.253	1.436	1.437	1.437	1.444	1.454	1.639	1.639	1.639	1.639	1.689
		06/05/2023 01:31:00 PM	1.506	0.272	1.417	1.422	1.434	1.437	1.439	1.629	1.629	1.629	1.629	1.689
		06/02/2023 12:09:48 PM	1.479	0.264	1.425	1.425	1.425	1.425	1.427	1.599	1.599	1.599	1.599	1.689
		06/01/2023 02:45:13 PM	1.510	0.258	1.431	1.433	1.434	1.436	1.439	1.619	1.619	1.619	1.619	1.689
		05/31/2023 02:50:34 PM	1.502	0.260	1.429	1.431	1.433	1.434	1.439	1.609	1.609	1.619	1.619	1.689
		05/30/2023 12:44:08 PM	1.502	0.288	1.401	1.414	1.414	1.417	1.419	1.619	1.629	1.639	1.639	1.689
		05/26/2023 12:30:39 PM	1.480	0.274	1.415	1.416	1.417	1.419	1.419	1.589	1.589	1.599	1.629	1.689
		05/25/2023 02:23:44 PM	1.514	0.262	1.427	1.427	1.431	1.431	1.433	1.629	1.629	1.629	1.639	1.689
		05/24/2023 01:08:43 PM	1.510	0.264	1.425	1.426	1.427	1.433	1.434	1.619	1.629	1.639	1.639	1.689
		05/23/2023 01:24:09 PM	1.505	0.262	1.427	1.432	1.432	1.435	1.437	1.599	1.619	1.639	1.639	1.689
		05/05/2023 12:12:14 PM	1.477	0.264	1.425	1.427	1.427	1.427	1.427	1.579	1.599	1.629	1.629	1.689
		05/04/2023 01:42:38 PM	1.515	0.244	1.445	1.447	1.447	1.449	1.457	1.639	1.639	1.639	1.639	1.689
		05/02/2023 01:18:22 PM	1.538	0.235	1.454	1.469	1.469	1.474	1.474	1.649	1.659	1.669	1.669	1.689
		04/28/2023 12:06:59 PM	1.539	0.213	1.476	1.477	1.477	1.477	1.482	1.649	1.649	1.649	1.649	1.689
		04/27/2023 01:14:48 PM	1.571	0.206	1.483	1.485	1.487	1.499	1.499	1.669	1.689	1.689	1.689	1.689
		04/26/2023 01:41:38 PM	1.574	0.212	1.487	1.487	1.494	1.497	1.499	1.679	1.689	1.699	1.699	1.699
		04/26/2023 01:24:12 PM	1.578	0.205	1.494	1.497	1.517	1.517	1.519	1.679	1.679	1.699	1.699	1.699
		04/25/2023 01:11:57 PM	1.573	0.224	1.485	1.487	1.497	1.499	1.499	1.689	1.699	1.699	1.699	1.709
		04/24/2023 01:18:31 PM	1.570	0.227	1.492	1.492	1.495	1.497	1.499	1.689	1.699	1.699	1.709	1.719
		04/21/2023 12:12:29 PM	1.560	0.224	1.495	1.497	1.499	1.499	1.499	1.689	1.699	1.709	1.709	1.719
		04/20/2023 03:11:03 PM	1.578	0.220	1.499	1.504	1.509	1.509	1.517	1.709	1.709	1.709	1.719	1.719
		04/19/2023 01:13:33 PM	1.588	0.225	1.494	1.494	1.494	1.517	1.519	1.709	1.719	1.719	1.719	1.719
		04/18/2023 01:19:33 PM	1.590	0.235	1.494	1.494	1.496	1.509	1.510	1.709	1.709	1.719	1.724	1.729
		04/17/2023 01:22:04 PM	1.591	0.233	1.496	1.499	1.504	1.504	1.513	1.719	1.729	1.729	1.729	1.729
		04/14/2023 12:27:28 PM	1.569	0.212	1.517	1.517	1.519	1.525	1.525	1.689	1.699	1.719	1.729	1.729
		04/13/2023 01:56:30 PM	1.615	0.213	1.526	1.526	1.526	1.529	1.529	1.729	1.729	1.739	1.739	1.739
		04/12/2023 01:23:24 PM	1.622	0.210	1.529	1.552	1.552	1.555	1.559	1.739	1.739	1.739	1.739	1.739
		04/11/2023 02:33:06 PM	1.613	0.205	1.524	1.528	1.528	1.529	1.533	1.729	1.729	1.729	1.729	1.729
		04/07/2023 12:16:57 PM	1.595	0.189	1.525	1.529	1.530	1.532	1.536	1.679	1.689	1.689	1.689	1.714
		04/06/2023 01:24:39 PM	1.617	0.207	1.532	1.535	1.538	1.539	1.539	1.729	1.729	1.739	1.739	1.739
		04/05/2023 12:49:53 PM	1.584	0.184	1.515	1.517	1.520	1.520	1.525	1.689	1.689	1.689	1.699	1.699
		04/04/2023 12:57:48 PM	1.633	0.210	1.529	1.531	1.533	1.559	1.559	1.729	1.729	1.729	1.729	1.739
		04/03/2023 01:41:33 PM	1.611	0.225	1.514	1.523	1.523	1.525	1.529	1.739	1.739	1.739	1.739	1.739
		03/30/2023 01:25:02 PM	1.602	0.212	1.527	1.529	1.529	1.529	1.539	1.709	1.709	1.729	1.729	1.739
		03/29/2023 12:43:18 PM	1.579	0.234	1.495	1.498	1.507	1.507	1.507	1.679	1.679	1.679	1.689	1.729
		03/28/2023 01:08:51 PM	1.586	0.172	1.517	1.526	1.527	1.527	1.527	1.689	1.689	1.689	1.689	1.689
		03/27/2023 01:13:59 PM	1.612	0.232	1.517	1.523	1.526	1.527	1.529	1.729	1.739	1.739	1.749	1.749
		03/24/2023 12:53:02 PM	1.585	0.173	1.516	1.517	1.518	1.519	1.519	1.659	1.689	1.689	1.689	1.689
		03/23/2023 01:41:44 PM	1.618	0.242	1.507	1.527	1.529	1.537	1.537	1.719	1.729	1.729	1.739	1.749
		03/22/2023 03:33:08 PM	1.619	0.200	1.519	1.527	1.537	1.542	1.547	1.699	1.709	1.719	1.719	1.719
		03/22/2023 01:05:39 PM	1.628	0.244	1.535	1.537	1.549	1.557	1.569	1.739	1.739	1.739	1.739	1.779
		03/21/2023 12:52:38 PM	1.600	0.152	1.537	1.539	1.540	1.544	1.544	1.679	1.679	1.689	1.689	1.689
		03/20/2023 01:19:00 PM	1.591	0.156	1.533	1.534	1.534	1.534	1.537	1.669	1.669	1.669	1.689	1.689
		03/17/2023 12:15:22 PM	1.611	0.162	1.537	1.542	1.542	1.545	1.545	1.699	1.699	1.699	1.699	1.699
		03/16/2023 01:34:36 PM	1.644	0.232	1.547	1.559	1.567	1.567	1.569	1.749	1.749	1.749	1.759	1.779
		03/15/2023 01:25:00 PM	1.651	0.235	1.564	1.564	1.568	1.569	1.569	1.759	1.759	1.769	1.789	1.799
		03/14/2023 12:47:31 PM	1.635	0.234	1.555	1.559	1.567	1.567	1.567	1.719	1.729	1.739	1.739	1.789
		03/13/2023 02:04:22 PM	1.660	0.222	1.577	1.579	1.587	1.589	1.594	1.769	1.769	1.779	1.789	1.799
		03/10/2023 12:06:14 PM	1.647	0.204	1.585	1.587	1.587	1.587	1.587	1.739	1.744	1.744	1.769	1.789
		03/09/2023 02:49:59 PM	1.681	0.223	1.596	1.597	1.606	1.614	1.617	1.789	1.789	1.789	1.789	1.819
		03/08/2023 01:35:08 PM	1.687	0.226	1.593	1.594	1.596	1.597	1.599	1.799	1.799	1.819	1.819	1.819
		03/07/2023 01:33:39 PM	1.689	0.182	1.617	1.619	1.619	1.626	1.627	1.789	1.799	1.799	1.799	1.799
		03/06/2023 01:27:08 PM	1.679	0.242	1.577	1.593	1.599	1.603	1.619	1.779	1.789	1.789	1.799	1.819
		03/06/2023 01:11:09 PM	1.688	0.220	1.599	1.603	1.629	1.629	1.633	1.779	1.779	1.789	1.799	1.819
		03/03/2023 12:17:36 PM	1.640	0.232	1.557	1.557	1.562	1.562	1.567	1.714	1.714	1.719	1.729	1.789
		03/02/2023 01:50:26 PM	1.661	0.252	1.567	1.567	1.575	1.576	1.577	1.779	1.779	1.789	1.799	1.819
		03/01/2023 01:36:49 PM	1.658	0.275	1.544	1.574	1.575	1.577	1.579	1.769	1.779	1.789	1.799	1.819
		02/28/2023 02:00:56 PM	1.652	0.320	1.499	1.499	1.554	1.557	1.557	1.759	1.779	1.789	1.799	1.819
		02/27/2023 01:05:12 PM	1.649	0.292	1.527	1.529	1.559	1.561	1.574	1.779	1.779	1.789	1.799	1.819
		02/24/2023 12:17:59 PM	1.620	0.252	1.537	1.546	1.546	1.547	1.551	1.699	1.699	1.699	1.699	1.789
		02/23/2023 01:49:32 PM	1.656	0.222	1.577	1.577	1.579	1.579	1.599	1.779	1.779	1.779	1.789	1.799
		02/22/2023 01:43:11 PM	1.660	0.210	1.579	1.597	1.597	1.598	1.599	1.759	1.779	1.779	1.789	1.789
		02/21/2023 01:10:26 PM	1.668	0.245	1.554	1.579	1.597	1.598	1.598	1.789	1.799	1.799	1.799	1.799
		02/20/2023 01:59:12 PM	1.661	0.232	1.567	1.567	1.577	1.594	1.599	1.769	1.779	1.789	1.789	1.799
		02/16/2023 12:56:40 PM	1.696	0.241	1.598	1.599	1.619	1.619	1.623	1.799	1.799	1.819	1.819	1.839
		02/15/2023 01:41:37 PM	1.685	0.228	1.611	1.619	1.623	1.627	1.627	1.779	1.779	1.799	1.839	1.839
		02/14/2023 01:09:49 PM	1.662	0.180	1.609	1.617	1.619	1.619	1.619	1.729	1.729	1.729	1.734	1.789
		02/13/2023 01:04:53 PM	1.703	0.158	1.621	1.622	1.629	1.633	1.639	1.769	1.769	1.779	1.779	1.779
		02/10/2023 12:34:56 PM	1.673	0.195	1.604	1.606	1.607	1.611	1.622	1.759	1.779	1.789	1.799	1.799
		02/09/2023 01:54:14 PM	1.712	0.203	1.636	1.637	1.638	1.639	1.639	1.809	1.839	1.839	1.839	1.839
		02/08/2023 01:20:04 PM	1.704	0.208	1.631	1.633	1.634	1.635	1.637	1.789	1.809	1.829	1.829	1.839
		02/07/2023 01:08:27 PM	1.701	0.170	1.629	1.634	1.634	1.639	1.639	1.789	1.789	1.799	1.799	1.799
		02/06/2023 01:20:25 PM	1.710	0.161	1.638	1.639	1.647	1.657	1.657	1.779	1.779	1.789	1.789	1.799
		02/03/2023 12:47:58 PM	1.724	0.210	1.639	1.649	1.649	1.667	1.667	1.799	1.829	1.829	1.849	1.849
		02/02/2023 01:27:27 PM	1.764	0.165	1.694	1.708	1.709	1.713	1.714	1.839	1.849	1.849	1.849	1.859
		02/01/2023 01:39:38 PM	1.783	0.210	1.699	1.708	1.717	1.718	1.719	1.889	1.899	1.899	1.909	1.909
		01/31/2023 12:55:08 PM	1.756	0.204	1.705	1.705	1.707	1.707	1.708	1.849	1.849	1.859	1.909	1.909
		01/30/2023 01:20:54 PM	1.795	0.192	1.707	1.708	1.719	1.727	1.727	1.879	1.879	1.889	1.899	1.899
		01/30/2023 01:05:30 PM	1.801	0.192	1.707	1.708	1.719	1.727	1.727	1.869	1.879	1.879	1.889	1.899
		01/26/2023 02:42:42 PM	1.800	0.191	1.718	1.719	1.719	1.722	1.725	1.909	1.909	1.909	1.909	1.909
		01/25/2023 01:24:12 PM	1.801	0.210	1.699	1.722	1.726	1.729	1.729	1.899	1.909	1.909	1.909	1.909
		01/24/2023 03:45:03 PM	1.782	0.221	1.688	1.699	1.709	1.717	1.717	1.849	1.849	1.849	1.859	1.909
		01/23/2023 01:52:05 PM	1.777	0.251	1.688	1.699	1.699	1.712	1.714	1.859	1.869	1.899	1.919	1.939
		01/20/2023 12:13:42 PM	1.741	0.161	1.688	1.689	1.689	1.697	1.697	1.819	1.819	1.819	1.849	1.849
		01/19/2023 03:22:14 PM	1.773	0.211	1.688	1.689	1.689	1.699	1.699	1.839	1.849	1.899	1.899	1.899
		01/18/2023 01:01:09 PM	1.784	0.231	1.688	1.689	1.699	1.699	1.711	1.869	1.869	1.874	1.879	1.919
		01/17/2023 01:19:56 PM	1.774	0.221	1.688	1.689	1.698	1.698	1.699	1.859	1.864	1.869	1.879	1.909
		01/17/2023 01:05:28 PM	1.782	0.221	1.688	1.689	1.699	1.699	1.711	1.859	1.864	1.869	1.879	1.909
		01/16/2023 01:16:26 PM	1.762	0.230	1.679	1.688	1.689	1.691	1.693	1.839	1.859	1.859	1.859	1.909
		01/13/2023 12:46:04 PM	1.703	0.157	1.662	1.662	1.674	1.674	1.674	1.759	1.769	1.769	1.769	1.819
		01/12/2023 03:02:15 PM	1.734	0.123	1.686	1.687	1.687	1.687	1.687	1.809	1.809	1.809	1.809	1.809
		01/11/2023 02:03:28 PM	1.750	0.130	1.689	1.698	1.699	1.699	1.707	1.809	1.809	1.814	1.819	1.819
		01/10/2023 02:01:15 PM	1.755	0.150	1.689	1.689	1.697	1.698	1.698	1.819	1.819	1.819	1.829	1.839
		01/09/2023 01:25:40 PM	1.772	0.232	1.667	1.688	1.689	1.693	1.698	1.879	1.879	1.879	1.879	1.899
		01/04/2023 01:33:04 PM	1.779	0.264	1.635	1.689	1.689	1.699	1.699	1.849	1.859	1.859	1.879	1.899
		01/03/2023 01:40:56 PM	1.763	0.244	1.635	1.687	1.689	1.689	1.693	1.839	1.839	1.839	1.839	1.879
		01/02/2023 03:12:05 PM	1.709	0.166	1.633	1.634	1.634	1.635	1.638	1.769	1.769	1.779	1.779	1.799
		12/23/2022 12:20:54 PM	1.638	0.162	1.587	1.587	1.589	1.592	1.594	1.699	1.699	1.709	1.719	1.749
		12/22/2022 01:43:15 PM	1.675	0.190	1.599	1.602	1.602	1.604	1.612	1.734	1.739	1.749	1.749	1.789
		12/22/2022 01:25:36 PM	1.681	0.172	1.617	1.617	1.622	1.627	1.633	1.729	1.734	1.739	1.749	1.789
		12/21/2022 01:31:41 PM	1.677	0.190	1.599	1.614	1.617	1.617	1.617	1.739	1.749	1.749	1.764	1.789
		12/20/2022 01:41:12 PM	1.675	0.190	1.599	1.606	1.609	1.609	1.614	1.749	1.749	1.769	1.774	1.789
		12/19/2022 01:40:21 PM	1.671	0.192	1.597	1.599	1.607	1.619	1.619	1.739	1.739	1.739	1.749	1.789
		12/16/2022 12:33:59 PM	1.638	0.202	1.587	1.587	1.589	1.589	1.589	1.699	1.699	1.699	1.699	1.789
		12/15/2022 01:01:03 PM	1.669	0.175	1.594	1.594	1.624	1.627	1.627	1.719	1.739	1.744	1.749	1.769
		12/14/2022 02:21:49 PM	1.661	0.195	1.594	1.599	1.599	1.599	1.599	1.749	1.749	1.749	1.759	1.789
		12/12/2022 01:21:00 PM	1.698	0.142	1.647	1.647	1.648	1.648	1.648	1.759	1.759	1.769	1.779	1.789
		12/06/2022 12:40:20 PM	1.710	0.202	1.657	1.657	1.666	1.667	1.669	1.759	1.759	1.759	1.779	1.859
		12/05/2022 01:06:57 PM	1.742	0.190	1.669	1.669	1.676	1.677	1.677	1.809	1.809	1.809	1.849	1.859
		12/02/2022 12:29:51 PM	1.732	0.182	1.677	1.677	1.684	1.684	1.687	1.819	1.819	1.819	1.819	1.859
		12/01/2022 02:09:40 PM	1.766	0.162	1.697	1.697	1.707	1.708	1.708	1.849	1.849	1.849	1.859	1.859
		11/30/2022 02:47:40 PM	1.757	0.172	1.687	1.687	1.699	1.709	1.709	1.849	1.849	1.849	1.849	1.859
		11/29/2022 01:11:44 PM	1.766	0.182	1.687	1.687	1.699	1.717	1.717	1.849	1.849	1.849	1.859	1.869
		11/28/2022 02:12:10 PM	1.770	0.352	1.687	1.687	1.699	1.699	1.717	1.829	1.859	1.864	1.869	2.039
		11/25/2022 12:48:12 PM	1.793	0.292	1.747	1.747	1.756	1.760	1.760	1.849	1.888	1.889	1.889	2.039
		11/24/2022 03:14:00 PM	1.825	0.272	1.767	1.767	1.773	1.773	1.779	1.899	1.899	1.899	1.899	2.039
		11/23/2022 01:13:19 PM	1.822	0.272	1.767	1.767	1.769	1.772	1.773	1.899	1.899	1.899	1.899	2.039
		11/23/2022 12:57:40 PM	1.820	0.132	1.767	1.767	1.773	1.779	1.787	1.888	1.899	1.899	1.899	1.899
		11/22/2022 02:36:54 PM	1.836	0.266	1.773	1.774	1.774	1.774	1.777	1.899	1.899	1.899	1.914	2.039
		11/21/2022 01:24:02 PM	1.850	0.247	1.792	1.792	1.793	1.797	1.797	1.919	1.919	1.919	1.919	2.039
		11/18/2022 12:58:19 PM	1.884	0.252	1.787	1.787	1.798	1.824	1.824	1.949	1.949	1.949	1.959	2.039
		11/17/2022 12:23:18 PM	1.885	0.212	1.827	1.827	1.828	1.828	1.828	1.959	1.964	1.989	1.999	2.039
		11/16/2022 01:36:36 PM	1.914	0.192	1.847	1.847	1.852	1.859	1.864	1.989	1.989	1.989	1.999	2.039
		11/16/2022 01:14:56 PM	1.917	0.152	1.847	1.847	1.852	1.859	1.866	1.989	1.989	1.989	1.989	1.999
		11/15/2022 01:07:12 PM	1.922	0.132	1.867	1.867	1.868	1.869	1.879	1.989	1.989	1.989	1.989	1.999
		11/10/2022 02:23:22 PM	1.982	0.202	1.897	1.897	1.897	1.902	1.902	2.049	2.049	2.079	2.099	2.099
		11/09/2022 02:40:25 PM	2.002	0.180	1.919	1.919	1.919	1.927	1.927	2.089	2.099	2.099	2.099	2.099
		11/08/2022 01:36:55 PM	2.030	0.162	1.957	1.957	1.957	1.957	1.967	2.099	2.099	2.099	2.099	2.119
		11/08/2022 01:21:19 PM	2.015	0.142	1.957	1.957	1.957	1.967	1.967	2.049	2.049	2.049	2.099	2.099
		11/07/2022 03:22:54 PM	2.030	0.152	1.967	1.967	1.969	1.969	1.969	2.099	2.099	2.099	2.099	2.119
		11/04/2022 01:14:17 PM	2.041	0.192	1.937	1.944	1.947	1.978	1.988	2.099	2.099	2.104	2.109	2.129
		11/03/2022 04:02:57 PM	2.026	0.165	1.944	1.967	1.967	1.977	1.977	2.099	2.099	2.099	2.099	2.109
		11/02/2022 01:12:14 PM	2.059	0.215	1.944	1.989	1.993	1.997	1.997	2.159	2.159	2.159	2.159	2.159
		11/02/2022 12:55:12 PM	2.067	0.215	1.944	1.997	1.997	1.998	1.999	2.159	2.159	2.159	2.159	2.159
		10/25/2022 02:26:54 PM	2.052	0.153	1.996	1.997	1.997	1.999	1.999	2.144	2.144	2.149	2.149	2.149
		10/24/2022 02:47:42 PM	2.060	0.182	1.987	1.987	1.993	1.996	1.997	2.149	2.169	2.169	2.169	2.169
		10/21/2022 12:22:19 PM	2.044	0.192	1.987	1.987	1.993	1.993	1.994	2.159	2.169	2.179	2.179	2.179
		10/20/2022 01:36:48 PM	2.066	0.196	1.993	1.993	1.994	1.997	1.997	2.179	2.179	2.179	2.179	2.189
		10/19/2022 01:56:35 PM	2.054	0.182	1.987	1.987	1.987	1.989	1.989	2.129	2.134	2.149	2.149	2.169
		10/18/2022 01:35:35 PM	2.095	0.210	1.989	1.989	1.999	2.017	2.017	2.199	2.199	2.199	2.199	2.199
		10/17/2022 02:19:50 PM	2.084	0.160	2.009	2.015	2.017	2.017	2.017	2.149	2.159	2.159	2.169	2.169
		10/14/2022 12:57:18 PM	2.098	0.242	1.987	1.989	2.007	2.007	2.029	2.189	2.199	2.199	2.199	2.229
		10/13/2022 02:34:07 PM	2.071	0.182	1.987	1.987	1.987	1.987	1.989	2.169	2.169	2.169	2.169	2.169
		10/13/2022 02:12:28 PM	2.071	0.182	1.987	1.987	1.987	1.987	1.989	2.169	2.169	2.169	2.169	2.169
		10/12/2022 02:52:12 PM	2.068	0.180	1.989	1.992	1.997	1.997	1.998	2.144	2.149	2.159	2.169	2.169
		10/11/2022 01:35:19 PM	2.058	0.210	1.969	1.979	1.987	1.989	1.989	2.159	2.159	2.159	2.169	2.179
		10/10/2022 03:20:48 PM	2.046	0.185	1.979	1.989	1.989	1.989	1.989	2.119	2.139	2.139	2.139	2.164
		10/10/2022 03:03:17 PM	2.045	0.175	1.989	1.989	1.989	1.989	1.993	2.109	2.119	2.119	2.139	2.164
		10/06/2022 01:19:18 PM	2.044	0.156	1.943	1.953	1.961	1.967	1.968	2.099	2.099	2.099	2.099	2.099
		10/05/2022 03:13:09 PM	2.026	0.132	1.947	1.959	1.964	1.964	1.968	2.069	2.069	2.069	2.069	2.079
		10/04/2022 01:32:23 PM	2.026	0.106	1.953	1.964	1.964	1.968	1.968	2.049	2.049	2.050	2.059	2.059
		10/03/2022 02:20:59 PM	1.792	1.060	1.089	1.099	1.109	1.129	1.149	2.049	2.059	2.069	2.079	2.149
		09/30/2022 01:38:09 PM	1.938	0.192	1.837	1.837	1.837	1.847	1.872	1.969	1.969	1.979	1.979	2.029
		09/29/2022 03:42:25 PM	1.938	0.192	1.837	1.837	1.847	1.869	1.893	1.969	1.969	1.979	1.979	2.029
		09/28/2022 12:58:46 PM	1.925	0.142	1.837	1.837	1.847	1.889	1.894	1.959	1.962	1.969	1.969	1.979
		09/27/2022 01:27:33 PM	1.915	0.192	1.837	1.837	1.837	1.847	1.849	1.962	1.969	1.989	1.999	2.029
		09/27/2022 01:09:41 PM	1.913	0.162	1.837	1.837	1.837	1.847	1.849	1.959	1.959	1.962	1.969	1.999
		09/26/2022 02:05:53 PM	1.918	0.192	1.837	1.837	1.837	1.847	1.849	1.979	1.989	1.989	1.999	2.029
		09/23/2022 12:50:43 PM	1.928	0.152	1.847	1.847	1.857	1.859	1.889	1.979	1.989	1.989	1.989	1.999
		09/22/2022 02:04:10 PM	1.919	0.192	1.837	1.847	1.847	1.877	1.879	1.989	1.989	1.999	1.999	2.029
		09/21/2022 01:00:09 PM	1.915	0.182	1.847	1.847	1.857	1.857	1.864	1.969	1.989	1.989	1.989	2.029
		09/20/2022 03:49:46 PM	1.922	0.182	1.847	1.857	1.857	1.857	1.867	1.999	1.999	1.999	1.999	2.029
		09/19/2022 01:06:19 PM	1.934	0.172	1.857	1.857	1.867	1.867	1.869	1.999	1.999	1.999	1.999	2.029
		09/16/2022 12:44:34 PM	1.947	0.162	1.867	1.867	1.869	1.869	1.873	1.999	1.999	1.999	1.999	2.029
		09/16/2022 12:24:10 PM	1.945	0.132	1.867	1.867	1.869	1.869	1.873	1.999	1.999	1.999	1.999	1.999
		09/15/2022 01:33:50 PM	1.956	0.163	1.866	1.867	1.869	1.877	1.878	2.019	2.019	2.019	2.019	2.029
		09/14/2022 02:50:25 PM	1.958	0.183	1.866	1.867	1.869	1.877	1.887	2.009	2.019	2.019	2.029	2.049
		09/13/2022 01:01:39 PM	1.963	0.170	1.869	1.878	1.887	1.888	1.897	2.019	2.019	2.029	2.039	2.039
		09/12/2022 02:54:10 PM	1.959	0.171	1.878	1.887	1.887	1.888	1.888	2.019	2.019	2.019	2.029	2.049
		09/09/2022 01:05:58 PM	1.948	0.213	1.856	1.863	1.863	1.863	1.866	2.019	2.019	2.039	2.039	2.069
		09/08/2022 02:20:43 PM	1.966	0.223	1.856	1.866	1.888	1.904	1.904	1.999	2.059	2.079	2.079	2.079
		09/08/2022 01:53:09 PM	1.963	0.223	1.856	1.866	1.888	1.904	1.907	1.999	2.059	2.079	2.079	2.079
		09/07/2022 01:28:36 PM	1.979	0.131	1.868	1.916	1.917	1.917	1.926	1.999	1.999	1.999	1.999	1.999
		09/06/2022 01:47:57 PM	1.959	0.120	1.879	1.879	1.879	1.881	1.881	1.999	1.999	1.999	1.999	1.999
		09/05/2022 01:00:19 PM	1.954	0.142	1.887	1.887	1.889	1.889	1.894	1.999	2.029	2.029	2.029	2.029
		09/02/2022 01:15:51 PM	1.957	0.155	1.884	1.887	1.887	1.887	1.887	1.999	2.039	2.039	2.039	2.039
		09/02/2022 12:56:26 PM	1.968	0.155	1.884	1.887	1.887	1.899	1.899	1.999	2.039	2.039	2.039	2.039
		09/01/2022 01:22:52 PM	1.957	0.135	1.884	1.887	1.887	1.889	1.889	1.999	2.019	2.019	2.019	2.019
		08/31/2022 02:27:19 PM	1.947	0.154	1.865	1.879	1.879	1.887	1.887	1.999	1.999	1.999	1.999	2.019
		08/29/2022 12:26:13 PM	1.851	0.201	1.768	1.789	1.789	1.803	1.803	1.909	1.909	1.929	1.939	1.969
		08/26/2022 11:05:08 AM	1.844	0.191	1.768	1.789	1.792	1.792	1.794	1.899	1.899	1.899	1.939	1.959
		08/23/2022 02:23:22 PM	1.828	0.160	1.759	1.759	1.759	1.759	1.759	1.899	1.899	1.899	1.899	1.919
		08/22/2022 01:38:50 PM	1.805	0.210	1.729	1.729	1.734	1.739	1.739	1.899	1.899	1.899	1.919	1.939
		08/19/2022 12:19:41 PM	1.803	0.152	1.747	1.749	1.759	1.759	1.759	1.869	1.869	1.869	1.869	1.899
		08/18/2022 09:56:57 AM	1.759	0.186	1.693	1.693	1.693	1.698	1.703	1.829	1.839	1.839	1.859	1.879
		08/17/2022 01:58:46 PM	1.787	0.105	1.744	1.747	1.747	1.748	1.749	1.839	1.839	1.839	1.839	1.849
		08/12/2022 12:34:34 PM	1.771	0.187	1.712	1.717	1.717	1.717	1.717	1.849	1.879	1.886	1.899	1.899
		08/11/2022 03:06:19 PM	1.790	0.167	1.732	1.739	1.744	1.747	1.748	1.879	1.886	1.899	1.899	1.899
		08/10/2022 02:35:33 PM	1.807	0.183	1.742	1.747	1.757	1.757	1.758	1.899	1.899	1.899	1.899	1.925
		08/05/2022 12:11:20 PM	1.876	0.285	1.814	1.818	1.823	1.827	1.827	1.988	1.998	1.998	2.099	2.099
		08/04/2022 02:30:40 PM	1.903	0.252	1.847	1.854	1.854	1.858	1.858	1.988	1.998	1.998	2.099	2.099
		08/03/2022 01:33:31 PM	1.929	0.220	1.879	1.879	1.884	1.884	1.884	1.999	1.999	2.009	2.014	2.099
		08/02/2022 02:25:15 PM	1.938	0.237	1.862	1.862	1.863	1.863	1.874	2.019	2.024	2.024	2.099	2.099
		08/01/2022 01:55:51 PM	1.954	0.216	1.883	1.887	1.894	1.899	1.899	2.009	2.019	2.019	2.019	2.099
		07/29/2022 12:45:21 PM	1.988	0.132	1.917	1.937	1.939	1.939	1.942	2.024	2.029	2.049	2.049	2.049
		07/27/2022 03:09:28 PM	1.992	0.162	1.937	1.937	1.954	1.954	1.957	2.039	2.039	2.049	2.049	2.099
		07/25/2022 02:57:56 PM	1.998	0.152	1.947	1.957	1.957	1.957	1.957	2.059	2.059	2.079	2.099	2.099
		07/22/2022 12:09:54 PM	2.012	0.182	1.947	1.947	1.964	1.967	1.969	2.059	2.069	2.069	2.079	2.129
		07/21/2022 01:41:33 PM	2.021	0.162	1.947	1.947	1.969	1.969	1.987	2.059	2.059	2.079	2.079	2.109
		07/20/2022 02:33:32 PM	2.009	0.173	1.926	1.927	1.937	1.969	1.969	2.047	2.049	2.049	2.059	2.099
		07/19/2022 01:47:56 PM	2.020	0.172	1.937	1.947	1.969	1.969	1.988	2.079	2.079	2.079	2.079	2.109
		07/18/2022 03:35:11 PM	2.026	0.190	1.939	1.947	1.988	1.989	1.989	2.099	2.099	2.129	2.129	2.129
		07/15/2022 12:20:43 PM	2.063	0.132	1.997	2.007	2.008	2.008	2.013	2.119	2.129	2.129	2.129	2.129
		07/14/2022 02:17:02 PM	2.084	0.132	2.027	2.029	2.031	2.033	2.037	2.129	2.129	2.129	2.129	2.159
		07/07/2022 12:28:48 PM	2.067	0.171	1.988	1.988	1.994	1.994	1.994	2.119	2.149	2.154	2.154	2.159
		07/06/2022 03:46:24 PM	2.088	0.170	2.029	2.029	2.029	2.032	2.032	2.159	2.179	2.179	2.199	2.199
		06/15/2022 01:34:03 PM	2.091	0.180	2.019	2.019	2.019	2.028	2.028	2.159	2.159	2.159	2.169	2.199
		06/14/2022 01:40:00 PM	2.077	0.150	1.999	2.002	2.017	2.017	2.019	2.149	2.149	2.149	2.149	2.149
		06/13/2022 02:34:58 PM	2.059	0.140	1.999	1.999	1.999	2.009	2.019	2.099	2.119	2.119	2.119	2.139
		06/10/2022 12:04:16 PM	2.015	0.140	1.959	1.959	1.959	1.964	1.964	2.069	2.069	2.069	2.079	2.099
		06/08/2022 02:24:53 PM	1.992	0.210	1.899	1.899	1.899	1.919	1.929	2.059	2.059	2.059	2.099	2.109
		06/07/2022 01:58:45 PM	1.960	0.180	1.879	1.884	1.884	1.884	1.894	2.039	2.039	2.059	2.059	2.059
		06/03/2022 12:32:38 PM	1.892	0.143	1.834	1.834	1.844	1.844	1.844	1.969	1.969	1.969	1.969	1.977
		05/31/2022 12:46:58 PM	1.856	0.310	1.689	1.734	1.747	1.763	1.777	1.959	1.959	1.959	1.959	1.999
		05/24/2022 01:21:15 PM	1.842	0.220	1.759	1.759	1.759	1.764	1.764	1.959	1.959	1.979	1.979	1.979
		05/20/2022 12:06:53 PM	1.834	0.216	1.763	1.764	1.769	1.777	1.784	1.939	1.939	1.939	1.959	1.979
		05/19/2022 02:26:33 PM	1.860	0.230	1.769	1.769	1.777	1.777	1.784	1.979	1.979	1.979	1.999	1.999
		05/18/2022 01:38:44 PM	1.875	0.215	1.784	1.786	1.803	1.803	1.805	1.999	1.999	1.999	1.999	1.999
		05/17/2022 03:26:54 PM	1.870	0.211	1.788	1.788	1.793	1.797	1.797	1.959	1.979	1.979	1.984	1.999
		05/12/2022 02:24:24 PM	1.886	0.180	1.819	1.819	1.819	1.827	1.829	1.999	1.999	1.999	1.999	1.999
		05/11/2022 03:07:39 PM	1.881	0.142	1.837	1.847	1.847	1.849	1.849	1.969	1.979	1.979	1.979	1.979
		05/05/2022 02:22:36 PM	1.924	0.142	1.857	1.864	1.864	1.874	1.879	1.979	1.979	1.999	1.999	1.999
		05/04/2022 12:55:34 PM	1.930	0.142	1.857	1.863	1.863	1.864	1.879	1.999	1.999	1.999	1.999	1.999
		05/02/2022 01:39:45 PM	1.895	0.206	1.793	1.799	1.799	1.808	1.819	1.979	1.979	1.989	1.989	1.999
		04/27/2022 12:30:03 PM	1.816	0.241	1.738	1.753	1.753	1.754	1.754	1.929	1.939	1.939	1.939	1.979
		04/08/2022 12:27:44 PM	1.800	0.250	1.729	1.749	1.749	1.749	1.754	1.909	1.929	1.929	1.944	1.979
		04/07/2022 01:36:38 PM	1.828	0.251	1.728	1.759	1.759	1.759	1.764	1.959	1.959	1.964	1.979	1.979
		04/06/2022 01:24:17 PM	1.832	0.230	1.749	1.774	1.779	1.784	1.784	1.959	1.969	1.969	1.969	1.979
		04/05/2022 02:08:54 PM	1.837	0.224	1.775	1.776	1.784	1.784	1.786	1.969	1.969	1.969	1.979	1.999
		04/04/2022 03:47:35 PM	1.825	0.225	1.744	1.783	1.783	1.784	1.787	1.939	1.939	1.939	1.959	1.969
		04/01/2022 12:51:53 PM	1.858	0.207	1.772	1.787	1.797	1.799	1.799	1.949	1.969	1.969	1.979	1.979
		03/31/2022 01:02:03 PM	1.881	0.170	1.799	1.819	1.819	1.824	1.829	1.959	1.969	1.969	1.969	1.969
		03/30/2022 02:07:01 PM	1.909	0.190	1.797	1.799	1.819	1.837	1.839	1.979	1.979	1.979	1.979	1.987
		03/29/2022 01:09:32 PM	1.921	0.190	1.797	1.799	1.829	1.829	1.843	1.979	1.979	1.979	1.979	1.987
		03/28/2022 01:30:06 PM	1.911	0.202	1.797	1.797	1.797	1.799	1.818	1.989	1.998	1.998	1.999	1.999
		03/25/2022 12:41:53 PM	1.916	0.192	1.797	1.797	1.799	1.839	1.839	1.989	1.989	1.989	1.989	1.989
		03/24/2022 12:50:49 PM	1.896	0.202	1.797	1.799	1.854	1.857	1.857	1.998	1.998	1.999	1.999	1.999
		03/23/2022 01:17:22 PM	1.858	0.224	1.774	1.774	1.779	1.779	1.784	1.929	1.949	1.969	1.979	1.998
		03/22/2022 12:26:18 PM	1.816	0.239	1.759	1.759	1.759	1.759	1.763	1.969	1.979	1.998	1.998	1.998
		03/21/2022 12:50:19 PM	1.829	0.234	1.764	1.764	1.784	1.787	1.787	1.924	1.929	1.969	1.998	1.998
		03/18/2022 01:01:25 PM	1.856	0.265	1.754	1.764	1.764	1.769	1.769	1.998	1.998	1.999	1.999	2.019
		03/17/2022 04:25:51 PM	1.902	0.195	1.824	1.829	1.851	1.851	1.851	1.964	1.998	1.998	1.999	2.019
		03/17/2022 03:29:43 PM	1.943	0.297	1.852	1.852	1.852	1.857	1.862	2.039	2.099	2.099	2.149	2.149
		03/16/2022 02:51:54 PM	2.008	0.259	1.939	1.949	1.949	1.949	1.957	2.099	2.149	2.159	2.169	2.198
		03/15/2022 02:17:49 PM	2.025	0.247	1.951	1.951	1.958	1.969	1.979	2.149	2.169	2.169	2.179	2.198
		03/14/2022 01:36:23 PM	2.028	0.312	1.917	1.917	1.917	1.917	1.921	2.198	2.199	2.199	2.200	2.229
		03/11/2022 10:29:17 AM	2.041	0.300	1.959	1.959	1.959	1.959	1.985	2.169	2.169	2.199	2.239	2.259
		03/10/2022 12:28:05 PM	2.032	0.530	1.929	1.929	1.929	1.929	1.929	2.199	2.379	2.389	2.389	2.459
		03/09/2022 12:01:57 PM	1.907	0.295	1.794	1.794	1.799	1.799	1.819	2.019	2.059	2.069	2.089	2.089
		03/08/2022 04:27:32 PM	1.882	0.360	1.729	1.739	1.749	1.782	1.794	1.999	1.999	2.019	2.059	2.089
		03/07/2022 01:19:02 PM	1.754	0.306	1.613	1.613	1.619	1.623	1.624	1.859	1.897	1.919	1.919	1.919
		03/04/2022 12:12:55 PM	1.670	0.100	1.599	1.619	1.639	1.639	1.639	1.699	1.699	1.699	1.699	1.699
		03/03/2022 01:19:43 PM	1.677	0.204	1.555	1.579	1.579	1.597	1.599	1.739	1.739	1.749	1.749	1.759
		03/02/2022 01:10:43 PM	1.592	0.241	1.478	1.499	1.509	1.529	1.529	1.669	1.679	1.689	1.699	1.719
		03/01/2022 12:18:06 PM	1.524	0.202	1.457	1.467	1.467	1.469	1.472	1.589	1.589	1.639	1.649	1.659
		02/28/2022 01:31:14 PM	1.545	0.202	1.457	1.458	1.464	1.467	1.469	1.659	1.659	1.659	1.659	1.659
		02/23/2022 01:08:21 PM	1.499	0.218	1.406	1.407	1.409	1.412	1.416	1.589	1.609	1.619	1.619	1.624
		02/22/2022 12:31:38 PM	1.453	0.202	1.397	1.397	1.399	1.399	1.407	1.524	1.529	1.539	1.559	1.599
		02/21/2022 01:04:27 PM	1.448	0.202	1.397	1.397	1.397	1.399	1.399	1.519	1.559	1.574	1.599	1.599
		02/18/2022 12:35:58 PM	1.476	0.202	1.397	1.397	1.407	1.407	1.407	1.559	1.599	1.599	1.599	1.599
		02/16/2022 12:29:34 PM	1.462	0.215	1.384	1.389	1.407	1.407	1.412	1.539	1.549	1.549	1.559	1.599
		02/15/2022 02:40:08 PM	1.488	0.200	1.399	1.404	1.412	1.413	1.413	1.599	1.599	1.599	1.599	1.599
		02/07/2022 01:10:23 PM	1.460	0.222	1.377	1.378	1.378	1.387	1.387	1.559	1.569	1.569	1.569	1.599
		02/04/2022 12:07:44 PM	1.425	0.214	1.375	1.377	1.377	1.377	1.379	1.484	1.499	1.504	1.539	1.589
		02/03/2022 12:56:34 PM	1.467	0.210	1.379	1.387	1.387	1.387	1.389	1.559	1.579	1.579	1.579	1.589
		02/02/2022 12:23:21 PM	1.430	0.220	1.369	1.377	1.377	1.377	1.384	1.519	1.519	1.519	1.539	1.589
		02/01/2022 01:12:15 PM	1.460	0.220	1.369	1.387	1.387	1.387	1.389	1.544	1.559	1.559	1.559	1.589
		01/31/2022 12:18:07 PM	1.407	0.225	1.344	1.347	1.347	1.347	1.348	1.504	1.504	1.529	1.539	1.569
		01/28/2022 12:56:57 PM	1.438	0.222	1.347	1.347	1.349	1.349	1.357	1.519	1.539	1.549	1.549	1.569
		01/27/2022 01:44:06 PM	1.435	0.240	1.329	1.332	1.336	1.337	1.337	1.549	1.549	1.559	1.559	1.569
		01/26/2022 12:28:42 PM	1.402	0.227	1.332	1.336	1.338	1.347	1.347	1.469	1.509	1.524	1.539	1.559
		01/25/2022 03:45:14 PM	1.437	0.223	1.336	1.338	1.347	1.347	1.347	1.539	1.549	1.549	1.549	1.559
		01/21/2022 12:21:51 PM	1.406	0.233	1.326	1.338	1.347	1.347	1.347	1.499	1.499	1.499	1.539	1.559
		01/20/2022 12:08:01 PM	1.406	0.250	1.319	1.326	1.337	1.347	1.347	1.489	1.489	1.489	1.549	1.569
		01/18/2022 12:52:44 PM	1.381	0.240	1.299	1.317	1.327	1.327	1.327	1.439	1.449	1.449	1.449	1.539
		01/17/2022 12:53:12 PM	1.367	0.224	1.305	1.307	1.307	1.310	1.310	1.449	1.449	1.449	1.449	1.529
		01/14/2022 12:10:33 PM	1.385	0.247	1.307	1.307	1.307	1.317	1.317	1.499	1.499	1.519	1.519	1.554
		01/13/2022 12:39:14 PM	1.388	0.242	1.307	1.307	1.307	1.317	1.319	1.499	1.499	1.519	1.544	1.549
		01/12/2022 12:46:40 PM	1.377	0.242	1.307	1.307	1.307	1.317	1.319	1.484	1.489	1.504	1.519	1.549
		01/11/2022 12:20:05 PM	1.363	0.232	1.297	1.297	1.314	1.314	1.314	1.449	1.449	1.449	1.499	1.529
		01/10/2022 12:22:58 PM	1.346	0.245	1.274	1.279	1.287	1.287	1.289	1.439	1.439	1.439	1.519	1.519
		12/23/2021 12:15:42 PM	1.351	0.222	1.287	1.287	1.287	1.288	1.289	1.449	1.449	1.449	1.499	1.509
		12/22/2021 02:02:50 PM	1.382	0.245	1.284	1.287	1.287	1.287	1.288	1.509	1.509	1.509	1.509	1.529
		12/21/2021 12:01:51 PM	1.350	0.232	1.267	1.276	1.287	1.287	1.289	1.479	1.479	1.479	1.479	1.499
		12/20/2021 01:48:58 PM	1.367	0.232	1.277	1.287	1.287	1.289	1.289	1.489	1.489	1.494	1.499	1.509
		12/17/2021 12:32:44 PM	1.374	0.222	1.277	1.277	1.289	1.297	1.297	1.489	1.489	1.489	1.489	1.499
		12/16/2021 12:32:11 PM	1.352	0.252	1.267	1.277	1.277	1.289	1.297	1.469	1.469	1.469	1.499	1.519
		12/15/2021 12:11:46 PM	1.344	0.223	1.276	1.276	1.277	1.277	1.277	1.449	1.449	1.449	1.489	1.499
		12/14/2021 12:34:21 PM	1.349	0.232	1.297	1.299	1.299	1.304	1.307	1.409	1.409	1.429	1.489	1.529
		12/13/2021 12:55:37 PM	1.335	0.250	1.279	1.279	1.287	1.287	1.289	1.429	1.449	1.459	1.459	1.529
		12/07/2021 12:17:55 PM	1.357	0.230	1.299	1.306	1.306	1.307	1.307	1.439	1.439	1.469	1.519	1.529
		12/06/2021 12:28:36 PM	1.345	0.232	1.287	1.294	1.294	1.298	1.298	1.419	1.428	1.449	1.469	1.519
		12/03/2021 12:18:04 PM	1.373	0.227	1.307	1.308	1.315	1.317	1.319	1.469	1.469	1.519	1.529	1.534
		12/02/2021 12:43:03 PM	1.382	0.222	1.307	1.315	1.326	1.327	1.329	1.489	1.489	1.499	1.529	1.529
		11/30/2021 01:39:14 PM	1.416	0.220	1.319	1.327	1.332	1.334	1.337	1.519	1.519	1.529	1.529	1.539
		11/29/2021 12:07:14 PM	1.375	0.183	1.316	1.316	1.316	1.316	1.317	1.479	1.479	1.479	1.479	1.499
		11/26/2021 12:58:12 PM	1.399	0.204	1.335	1.337	1.337	1.337	1.339	1.529	1.529	1.529	1.539	1.539
		11/25/2021 12:45:38 PM	1.390	0.207	1.332	1.335	1.337	1.337	1.341	1.499	1.499	1.499	1.499	1.539
		11/24/2021 12:56:02 PM	1.412	0.217	1.332	1.337	1.337	1.337	1.339	1.549	1.549	1.549	1.549	1.549
		11/23/2021 01:38:32 PM	1.414	0.197	1.337	1.338	1.343	1.343	1.345	1.499	1.519	1.524	1.529	1.534
		11/22/2021 12:06:16 PM	1.363	0.187	1.312	1.312	1.312	1.316	1.317	1.439	1.459	1.469	1.499	1.499
		11/19/2021 12:38:14 PM	1.393	0.193	1.346	1.346	1.346	1.346	1.347	1.519	1.539	1.539	1.539	1.539
		11/18/2021 01:50:37 PM	1.431	0.202	1.347	1.347	1.349	1.349	1.350	1.549	1.549	1.549	1.549	1.549
		11/17/2021 12:28:10 PM	1.405	0.200	1.339	1.347	1.349	1.349	1.349	1.504	1.509	1.539	1.539	1.539
		11/16/2021 12:08:52 PM	1.397	0.145	1.354	1.354	1.354	1.355	1.356	1.459	1.469	1.479	1.499	1.499
		11/15/2021 12:37:49 PM	1.399	0.220	1.329	1.347	1.349	1.354	1.355	1.509	1.519	1.534	1.549	1.549
		11/12/2021 12:08:59 PM	1.416	0.193	1.356	1.364	1.366	1.366	1.367	1.539	1.549	1.549	1.549	1.549
		11/11/2021 12:30:05 PM	1.410	0.202	1.347	1.355	1.356	1.357	1.365	1.509	1.509	1.529	1.539	1.549
		11/10/2021 12:31:39 PM	1.411	0.192	1.347	1.355	1.355	1.356	1.357	1.499	1.514	1.519	1.539	1.539
		11/09/2021 12:44:39 PM	1.407	0.192	1.347	1.356	1.357	1.363	1.363	1.494	1.499	1.499	1.529	1.539
		11/08/2021 12:45:28 PM	1.383	0.162	1.337	1.337	1.337	1.337	1.342	1.449	1.449	1.459	1.459	1.499
		11/05/2021 12:30:28 PM	1.410	0.182	1.347	1.348	1.348	1.351	1.353	1.509	1.509	1.509	1.529	1.529
		11/04/2021 12:07:18 PM	1.407	0.190	1.339	1.356	1.356	1.357	1.357	1.509	1.509	1.509	1.509	1.529
		11/03/2021 01:42:34 PM	1.433	0.190	1.339	1.339	1.356	1.356	1.357	1.529	1.529	1.529	1.529	1.529
		11/02/2021 12:08:16 PM	1.369	0.170	1.319	1.321	1.323	1.323	1.323	1.419	1.423	1.449	1.479	1.489
		10/21/2021 12:13:43 PM	1.389	0.201	1.318	1.319	1.324	1.332	1.339	1.519	1.519	1.519	1.519	1.519
		10/20/2021 12:47:38 PM	1.416	0.201	1.318	1.319	1.332	1.338	1.339	1.519	1.519	1.519	1.519	1.519
		10/19/2021 01:22:53 PM	1.394	0.192	1.317	1.318	1.319	1.322	1.324	1.509	1.509	1.509	1.509	1.509
		10/18/2021 12:01:56 PM	1.369	0.224	1.275	1.283	1.313	1.314	1.314	1.499	1.499	1.499	1.499	1.499
		10/15/2021 12:04:57 PM	1.373	0.167	1.312	1.320	1.320	1.327	1.333	1.449	1.449	1.449	1.479	1.479
		10/14/2021 12:49:40 PM	1.364	0.195	1.284	1.284	1.309	1.309	1.312	1.429	1.429	1.459	1.469	1.479
		10/13/2021 01:51:01 PM	1.386	0.190	1.289	1.309	1.312	1.316	1.317	1.479	1.479	1.479	1.479	1.479
		10/08/2021 12:02:40 PM	1.333	0.187	1.272	1.279	1.279	1.279	1.279	1.429	1.429	1.429	1.429	1.459
		10/07/2021 12:55:02 PM	1.328	0.195	1.264	1.268	1.269	1.269	1.269	1.419	1.419	1.419	1.419	1.459
		10/06/2021 12:38:29 PM	1.332	0.220	1.229	1.249	1.249	1.254	1.254	1.429	1.439	1.439	1.439	1.449
		10/05/2021 01:44:47 PM	1.322	0.210	1.229	1.233	1.234	1.234	1.239	1.429	1.429	1.429	1.439	1.439
		10/04/2021 02:01:44 PM	1.311	0.195	1.224	1.224	1.228	1.228	1.229	1.399	1.399	1.419	1.419	1.419
		10/01/2021 12:06:43 PM	1.272	0.195	1.214	1.215	1.216	1.217	1.217	1.389	1.409	1.409	1.409	1.409
		09/30/2021 12:31:04 PM	1.267	0.174	1.205	1.206	1.214	1.214	1.215	1.349	1.349	1.349	1.349	1.379
		09/29/2021 01:31:40 PM	1.285	0.214	1.205	1.205	1.206	1.206	1.212	1.419	1.419	1.419	1.419	1.419
		09/28/2021 01:36:14 PM	1.293	0.215	1.194	1.194	1.196	1.206	1.216	1.399	1.399	1.409	1.409	1.409
		09/27/2021 01:41:32 PM	1.279	0.215	1.184	1.185	1.187	1.189	1.197	1.389	1.399	1.399	1.399	1.399
		09/24/2021 12:06:17 PM	1.251	0.162	1.187	1.187	1.187	1.188	1.189	1.349	1.349	1.349	1.349	1.349
		09/23/2021 01:49:16 PM	1.270	0.202	1.187	1.188	1.189	1.196	1.196	1.389	1.389	1.389	1.389	1.389
		09/22/2021 01:39:04 PM	1.271	0.202	1.187	1.188	1.188	1.189	1.196	1.389	1.389	1.389	1.389	1.389
		09/21/2021 01:30:14 PM	1.259	0.202	1.187	1.188	1.189	1.189	1.193	1.359	1.379	1.389	1.389	1.389
		09/20/2021 12:38:27 PM	1.228	0.178	1.171	1.174	1.178	1.178	1.179	1.349	1.349	1.349	1.349	1.349
		09/17/2021 12:41:35 PM	1.236	0.202	1.177	1.178	1.179	1.179	1.182	1.359	1.379	1.379	1.379	1.379
		09/16/2021 01:44:48 PM	1.244	0.201	1.178	1.184	1.184	1.186	1.187	1.349	1.349	1.359	1.369	1.379
		09/15/2021 01:38:16 PM	1.244	0.206	1.173	1.178	1.184	1.184	1.184	1.349	1.349	1.359	1.379	1.379
		09/14/2021 01:18:27 PM	1.214	0.166	1.163	1.164	1.169	1.169	1.169	1.299	1.299	1.299	1.299	1.329
		09/13/2021 01:33:35 PM	1.247	0.205	1.164	1.169	1.177	1.178	1.181	1.339	1.364	1.364	1.369	1.369
		08/24/2021 01:17:11 PM	1.233	0.223	1.146	1.146	1.147	1.152	1.154	1.319	1.334	1.349	1.359	1.369
		08/24/2021 11:58:26 AM	1.202	0.203	1.146	1.146	1.147	1.152	1.154	1.329	1.339	1.349	1.349	1.349
		08/20/2021 12:57:48 PM	1.240	0.217	1.152	1.152	1.156	1.157	1.159	1.369	1.369	1.369	1.369	1.369
		08/19/2021 12:36:37 PM	1.215	0.196	1.163	1.163	1.164	1.167	1.167	1.319	1.319	1.319	1.359	1.359
		08/18/2021 12:44:56 PM	1.216	0.198	1.161	1.161	1.164	1.166	1.166	1.359	1.359	1.359	1.359	1.359
		08/17/2021 01:00:53 PM	1.209	0.200	1.159	1.159	1.162	1.162	1.163	1.309	1.309	1.319	1.359	1.359
		08/16/2021 01:55:00 PM	1.232	0.200	1.159	1.159	1.163	1.164	1.164	1.329	1.329	1.329	1.349	1.359
		08/13/2021 12:10:38 PM	1.217	0.196	1.163	1.163	1.164	1.164	1.165	1.359	1.359	1.359	1.359	1.359
		08/12/2021 01:46:33 PM	1.244	0.206	1.163	1.163	1.164	1.166	1.167	1.359	1.359	1.359	1.359	1.369
		08/11/2021 01:39:25 PM	1.244	0.206	1.163	1.163	1.164	1.164	1.164	1.359	1.359	1.359	1.359	1.369
		08/11/2021 12:06:01 PM	1.197	0.200	1.159	1.159	1.159	1.159	1.164	1.269	1.274	1.289	1.319	1.359
		08/09/2021 01:30:57 PM	1.232	0.211	1.158	1.164	1.167	1.167	1.169	1.339	1.349	1.359	1.359	1.369
		08/06/2021 12:33:13 PM	1.220	0.196	1.163	1.163	1.164	1.167	1.167	1.359	1.359	1.359	1.359	1.359
		08/05/2021 01:39:16 PM	1.249	0.205	1.164	1.169	1.173	1.178	1.178	1.369	1.369	1.369	1.369	1.369
		08/04/2021 01:54:48 PM	1.212	0.196	1.163	1.163	1.164	1.164	1.164	1.319	1.319	1.319	1.359	1.359
		08/03/2021 12:08:24 PM	1.225	0.206	1.163	1.163	1.164	1.169	1.174	1.359	1.359	1.359	1.359	1.369
		08/02/2021 02:05:23 PM	1.238	0.205	1.164	1.174	1.179	1.179	1.183	1.349	1.359	1.359	1.359	1.369
		07/30/2021 01:04:45 PM	1.221	0.196	1.163	1.163	1.164	1.165	1.168	1.359	1.359	1.359	1.359	1.359
		07/29/2021 12:17:48 PM	1.206	0.196	1.163	1.163	1.164	1.166	1.167	1.299	1.299	1.299	1.339	1.359
		07/28/2021 01:03:24 PM	1.222	0.196	1.163	1.163	1.164	1.164	1.168	1.349	1.349	1.349	1.349	1.359
		07/27/2021 02:29:31 PM	1.247	0.196	1.163	1.163	1.164	1.166	1.169	1.359	1.359	1.359	1.359	1.359
		07/26/2021 02:02:20 PM	1.234	0.200	1.159	1.163	1.163	1.164	1.168	1.359	1.359	1.359	1.359	1.359
		07/22/2021 01:08:20 PM	1.218	0.196	1.163	1.163	1.164	1.164	1.166	1.349	1.349	1.349	1.349	1.359
		07/21/2021 02:02:36 PM	1.237	0.196	1.163	1.163	1.164	1.164	1.168	1.329	1.344	1.354	1.359	1.359
		07/20/2021 01:33:25 PM	1.240	0.195	1.164	1.164	1.168	1.169	1.173	1.359	1.359	1.359	1.359	1.359
		07/19/2021 01:54:43 PM	1.233	0.202	1.157	1.163	1.163	1.164	1.169	1.359	1.359	1.359	1.359	1.359
		07/16/2021 12:45:46 PM	1.224	0.196	1.163	1.163	1.164	1.169	1.169	1.349	1.349	1.349	1.349	1.359
		07/15/2021 01:45:49 PM	1.257	0.196	1.163	1.163	1.164	1.168	1.168	1.349	1.359	1.359	1.359	1.359
		07/14/2021 01:43:15 PM	1.225	0.186	1.163	1.163	1.164	1.167	1.167	1.319	1.319	1.319	1.349	1.349
		07/13/2021 12:07:13 PM	1.221	0.186	1.163	1.163	1.164	1.167	1.167	1.319	1.319	1.319	1.319	1.349
		07/12/2021 01:54:05 PM	1.228	0.185	1.164	1.167	1.167	1.169	1.174	1.319	1.344	1.349	1.349	1.349
		07/09/2021 01:09:44 PM	1.245	0.206	1.153	1.158	1.163	1.163	1.164	1.349	1.349	1.349	1.349	1.359
		07/08/2021 02:10:04 PM	1.250	0.195	1.164	1.168	1.169	1.173	1.173	1.349	1.349	1.359	1.359	1.359
		07/07/2021 01:51:17 PM	1.257	0.196	1.163	1.163	1.164	1.169	1.173	1.349	1.349	1.349	1.349	1.359
		07/06/2021 02:21:56 PM	1.241	0.196	1.163	1.163	1.164	1.164	1.168	1.349	1.349	1.349	1.349	1.359
		07/05/2021 01:02:04 PM	1.199	0.197	1.152	1.159	1.159	1.161	1.163	1.269	1.309	1.309	1.349	1.349
		07/02/2021 12:05:30 PM	1.222	0.198	1.151	1.151	1.152	1.159	1.159	1.339	1.339	1.339	1.349	1.349
		07/01/2021 01:56:24 PM	1.239	0.198	1.151	1.151	1.152	1.156	1.159	1.339	1.339	1.339	1.339	1.349
		06/30/2021 01:41:59 PM	1.239	0.202	1.147	1.147	1.151	1.151	1.152	1.339	1.339	1.349	1.349	1.349
		06/29/2021 01:35:03 PM	1.238	0.192	1.147	1.147	1.151	1.151	1.152	1.339	1.339	1.339	1.339	1.339
		06/28/2021 12:52:06 PM	1.199	0.195	1.134	1.147	1.151	1.151	1.151	1.329	1.329	1.329	1.329	1.329
		06/25/2021 12:45:17 PM	1.217	0.182	1.147	1.149	1.151	1.152	1.154	1.329	1.329	1.329	1.329	1.329
		06/24/2021 12:12:02 PM	1.226	0.182	1.147	1.151	1.151	1.156	1.156	1.319	1.319	1.319	1.319	1.329
		06/23/2021 01:34:23 PM	1.235	0.182	1.147	1.148	1.152	1.155	1.155	1.319	1.329	1.329	1.329	1.329
		06/22/2021 02:07:25 PM	1.231	0.185	1.144	1.147	1.148	1.151	1.151	1.329	1.329	1.329	1.329	1.329
		06/21/2021 01:27:23 PM	1.222	0.188	1.141	1.144	1.146	1.148	1.149	1.319	1.319	1.319	1.329	1.329
		06/18/2021 12:07:06 PM	1.207	0.185	1.144	1.148	1.149	1.152	1.158	1.309	1.309	1.309	1.319	1.329
		06/16/2021 01:45:23 PM	1.219	0.200	1.129	1.140	1.144	1.148	1.149	1.319	1.319	1.319	1.319	1.329
		06/15/2021 12:12:52 PM	1.188	0.170	1.129	1.139	1.139	1.139	1.140	1.289	1.289	1.289	1.299	1.299
		06/14/2021 01:19:11 PM	1.200	0.190	1.129	1.129	1.134	1.138	1.139	1.319	1.319	1.319	1.319	1.319
		06/11/2021 12:30:58 PM	1.195	0.170	1.129	1.140	1.149	1.149	1.149	1.299	1.299	1.299	1.299	1.299
		06/10/2021 12:16:40 PM	1.188	0.170	1.129	1.139	1.139	1.140	1.141	1.269	1.269	1.269	1.289	1.299
		06/09/2021 01:33:41 PM	1.195	0.191	1.128	1.128	1.129	1.129	1.133	1.319	1.319	1.319	1.319	1.319
		06/08/2021 01:07:22 PM	1.183	0.170	1.129	1.133	1.133	1.133	1.133	1.299	1.299	1.299	1.299	1.299
		06/07/2021 12:29:05 PM	1.167	0.180	1.119	1.124	1.128	1.128	1.128	1.259	1.259	1.259	1.259	1.299
		06/04/2021 12:25:28 PM	1.171	0.180	1.119	1.119	1.124	1.124	1.124	1.269	1.279	1.299	1.299	1.299
		06/02/2021 01:05:48 PM	1.170	0.183	1.116	1.119	1.119	1.124	1.124	1.259	1.274	1.274	1.299	1.299
		06/01/2021 01:23:16 PM	1.176	0.198	1.101	1.111	1.116	1.119	1.119	1.279	1.279	1.279	1.299	1.299
		05/31/2021 01:51:26 PM	1.190	0.198	1.101	1.111	1.116	1.119	1.119	1.299	1.299	1.299	1.299	1.299
		05/28/2021 12:26:29 PM	1.174	0.198	1.101	1.104	1.111	1.119	1.129	1.299	1.299	1.299	1.299	1.299
		05/27/2021 01:59:22 PM	1.198	0.195	1.104	1.111	1.119	1.129	1.129	1.299	1.299	1.299	1.299	1.299
		05/26/2021 02:00:05 PM	1.193	0.195	1.104	1.111	1.119	1.119	1.119	1.299	1.299	1.299	1.299	1.299
		05/25/2021 02:07:26 PM	1.146	0.200	1.099	1.104	1.104	1.108	1.108	1.209	1.214	1.219	1.224	1.299
		05/14/2021 01:14:22 PM	1.161	0.196	1.103	1.104	1.111	1.113	1.114	1.269	1.269	1.269	1.299	1.299
		05/12/2021 01:13:07 PM	1.205	0.196	1.103	1.119	1.129	1.129	1.133	1.299	1.299	1.299	1.299	1.299
		05/10/2021 01:36:47 PM	1.194	0.195	1.104	1.117	1.117	1.119	1.119	1.299	1.299	1.299	1.299	1.299
		05/07/2021 12:27:31 PM	1.179	0.200	1.099	1.104	1.111	1.111	1.119	1.299	1.299	1.299	1.299	1.299
		05/06/2021 02:07:56 PM	1.194	0.195	1.104	1.111	1.111	1.119	1.119	1.299	1.299	1.299	1.299	1.299
		05/05/2021 01:48:03 PM	1.193	0.210	1.089	1.092	1.099	1.108	1.111	1.299	1.299	1.299	1.299	1.299
		05/04/2021 12:45:52 PM	1.164	0.200	1.089	1.091	1.091	1.092	1.093	1.289	1.289	1.289	1.289	1.289
		05/03/2021 01:08:31 PM	1.130	0.184	1.085	1.087	1.088	1.088	1.089	1.229	1.229	1.229	1.239	1.269
		04/30/2021 12:13:28 PM	1.157	0.190	1.089	1.092	1.096	1.098	1.098	1.279	1.279	1.279	1.279	1.279
		04/29/2021 12:34:10 PM	1.151	0.190	1.089	1.092	1.096	1.098	1.098	1.279	1.279	1.279	1.279	1.279
		04/28/2021 02:18:36 PM	1.181	0.190	1.089	1.089	1.092	1.096	1.098	1.279	1.279	1.279	1.279	1.279
		04/27/2021 02:01:17 PM	1.187	0.190	1.089	1.092	1.098	1.099	1.099	1.279	1.279	1.279	1.279	1.279
		04/26/2021 12:34:33 PM	1.148	0.190	1.079	1.079	1.086	1.089	1.091	1.269	1.269	1.269	1.269	1.269
		04/23/2021 12:47:35 PM	1.163	0.191	1.088	1.089	1.090	1.092	1.099	1.279	1.279	1.279	1.279	1.279
		04/22/2021 01:05:33 PM	1.178	0.131	1.108	1.119	1.139	1.139	1.157	1.199	1.219	1.239	1.239	1.239
		04/21/2021 01:20:40 PM	1.180	0.191	1.088	1.089	1.090	1.092	1.099	1.279	1.279	1.279	1.279	1.279
		04/20/2021 12:31:20 PM	1.150	0.181	1.088	1.089	1.089	1.089	1.089	1.269	1.269	1.269	1.269	1.269
		04/19/2021 12:56:30 PM	1.137	0.187	1.082	1.083	1.087	1.088	1.089	1.249	1.249	1.249	1.259	1.269
		04/16/2021 12:56:04 PM	1.154	0.192	1.077	1.089	1.089	1.090	1.092	1.269	1.269	1.269	1.269	1.269
		04/15/2021 01:46:13 PM	1.177	0.192	1.077	1.089	1.089	1.090	1.092	1.269	1.269	1.269	1.269	1.269
		04/14/2021 01:40:08 PM	1.178	0.192	1.077	1.089	1.089	1.090	1.092	1.269	1.269	1.269	1.269	1.269
		04/13/2021 02:08:30 PM	1.138	0.192	1.077	1.084	1.084	1.084	1.085	1.229	1.229	1.249	1.259	1.269
		04/12/2021 12:38:16 PM	1.126	0.192	1.077	1.079	1.079	1.079	1.081	1.259	1.259	1.259	1.259	1.269
		04/09/2021 12:02:45 PM	1.153	0.222	1.077	1.081	1.084	1.089	1.089	1.259	1.259	1.259	1.269	1.299
		04/08/2021 01:42:49 PM	1.174	0.222	1.077	1.089	1.090	1.092	1.099	1.269	1.269	1.269	1.299	1.299
		04/07/2021 12:37:29 PM	1.149	0.222	1.077	1.089	1.090	1.092	1.094	1.259	1.259	1.259	1.269	1.299
		04/06/2021 01:46:30 PM	1.169	0.180	1.089	1.089	1.090	1.092	1.094	1.269	1.269	1.269	1.269	1.269
		04/02/2021 12:42:49 PM	1.157	0.170	1.089	1.089	1.090	1.092	1.094	1.249	1.254	1.254	1.259	1.259
		04/01/2021 12:56:52 PM	1.157	0.170	1.089	1.089	1.090	1.092	1.094	1.259	1.259	1.259	1.259	1.259
		03/31/2021 12:12:11 PM	1.156	0.184	1.075	1.077	1.089	1.092	1.094	1.249	1.249	1.259	1.259	1.259
		03/30/2021 01:14:39 PM	1.181	0.204	1.075	1.077	1.089	1.092	1.094	1.269	1.269	1.269	1.269	1.279
		03/29/2021 12:33:44 PM	1.135	0.184	1.075	1.077	1.085	1.085	1.089	1.219	1.244	1.249	1.249	1.259
		03/26/2021 12:49:34 PM	1.153	0.194	1.075	1.077	1.089	1.089	1.092	1.249	1.249	1.259	1.269	1.269
		03/25/2021 12:52:57 PM	1.158	0.194	1.075	1.077	1.087	1.089	1.089	1.269	1.269	1.269	1.269	1.269
		03/24/2021 12:43:36 PM	1.151	0.224	1.075	1.077	1.087	1.087	1.089	1.249	1.259	1.259	1.269	1.299
		03/23/2021 12:55:08 PM	1.149	0.170	1.089	1.092	1.092	1.093	1.093	1.259	1.259	1.259	1.259	1.259
		03/22/2021 12:16:39 PM	1.134	0.227	1.042	1.078	1.088	1.089	1.092	1.249	1.249	1.249	1.259	1.269
		03/19/2021 12:44:13 PM	1.172	0.202	1.092	1.092	1.094	1.095	1.099	1.269	1.269	1.269	1.294	1.294
		03/18/2021 12:31:04 PM	1.163	0.177	1.092	1.099	1.099	1.099	1.102	1.259	1.259	1.269	1.269	1.269
		03/17/2021 12:38:45 PM	1.164	0.177	1.092	1.099	1.099	1.099	1.102	1.259	1.259	1.259	1.269	1.269
		03/16/2021 02:09:34 PM	1.188	0.207	1.092	1.099	1.099	1.099	1.102	1.279	1.279	1.279	1.284	1.299
		03/15/2021 12:41:52 PM	1.138	0.210	1.089	1.092	1.094	1.094	1.094	1.229	1.229	1.229	1.259	1.299
		03/12/2021 12:22:23 PM	1.164	0.186	1.092	1.094	1.099	1.099	1.099	1.249	1.249	1.269	1.269	1.278
		03/11/2021 12:17:43 PM	1.155	0.191	1.068	1.094	1.094	1.094	1.094	1.249	1.249	1.249	1.249	1.259
		03/10/2021 12:36:50 PM	1.150	0.231	1.068	1.094	1.094	1.095	1.099	1.259	1.269	1.269	1.269	1.299
		03/09/2021 01:15:31 PM	1.130	0.196	1.068	1.079	1.082	1.083	1.083	1.199	1.229	1.229	1.259	1.264
		03/08/2021 12:27:28 PM	1.125	0.201	1.058	1.059	1.068	1.069	1.069	1.219	1.229	1.259	1.259	1.259
		03/05/2021 12:37:22 PM	1.159	0.201	1.068	1.077	1.078	1.079	1.084	1.259	1.259	1.259	1.259	1.269
		03/04/2021 01:33:18 PM	1.179	0.191	1.068	1.077	1.078	1.079	1.084	1.259	1.259	1.259	1.259	1.259
		03/03/2021 12:31:18 PM	1.157	0.201	1.068	1.068	1.079	1.079	1.084	1.249	1.249	1.249	1.259	1.269
		03/02/2021 12:23:05 PM	1.139	0.231	1.068	1.068	1.079	1.079	1.084	1.239	1.239	1.249	1.259	1.299
		03/01/2021 02:17:11 PM	1.161	0.191	1.068	1.068	1.079	1.084	1.085	1.259	1.259	1.259	1.259	1.259
		02/26/2021 12:34:16 PM	1.141	0.232	1.067	1.068	1.074	1.079	1.079	1.249	1.249	1.249	1.249	1.299
		02/25/2021 12:28:30 PM	1.145	0.193	1.056	1.059	1.074	1.075	1.079	1.239	1.239	1.239	1.249	1.249
		02/24/2021 12:44:07 PM	1.139	0.223	1.056	1.059	1.069	1.075	1.079	1.234	1.239	1.239	1.239	1.279
		02/23/2021 12:44:11 PM	1.135	0.203	1.056	1.059	1.069	1.075	1.079	1.234	1.239	1.239	1.239	1.259
		02/22/2021 01:51:25 PM	1.146	0.193	1.056	1.059	1.069	1.075	1.079	1.249	1.249	1.249	1.249	1.249
		02/19/2021 12:16:17 PM	1.135	0.190	1.049	1.056	1.064	1.066	1.069	1.229	1.229	1.234	1.234	1.239
		02/18/2021 02:38:55 PM	1.161	0.193	1.056	1.064	1.066	1.067	1.069	1.239	1.239	1.249	1.249	1.249
		02/17/2021 12:33:27 PM	1.135	0.188	1.051	1.056	1.064	1.064	1.066	1.229	1.229	1.229	1.229	1.239
		02/16/2021 01:24:20 PM	1.121	0.197	1.032	1.049	1.049	1.051	1.054	1.229	1.229	1.229	1.229	1.229
		02/15/2021 01:34:25 PM	1.140	0.197	1.032	1.049	1.049	1.051	1.054	1.229	1.229	1.229	1.229	1.229
		02/10/2021 02:16:18 PM	1.132	0.199	1.020	1.039	1.049	1.049	1.049	1.199	1.199	1.199	1.199	1.219
		02/09/2021 12:33:44 PM	1.090	0.180	1.019	1.019	1.020	1.029	1.033	1.179	1.184	1.199	1.199	1.199
		02/08/2021 12:46:44 PM	1.088	0.220	1.019	1.019	1.020	1.028	1.029	1.169	1.169	1.189	1.189	1.239
		02/05/2021 12:24:34 PM	1.098	0.231	1.008	1.019	1.019	1.019	1.029	1.189	1.189	1.189	1.189	1.239
		02/04/2021 01:38:32 PM	1.096	0.181	1.008	1.014	1.019	1.019	1.026	1.189	1.189	1.189	1.189	1.189
		02/03/2021 01:06:09 PM	1.097	0.181	1.008	1.019	1.014	1.017	1.074	1.179	1.179	1.179	1.189	1.189
		02/02/2021 12:31:26 PM	1.086	0.191	0.998	1.008	1.014	1.017	1.018	1.179	1.179	1.179	1.179	1.189
		02/01/2021 01:16:32 PM	1.067	0.194	0.995	0.998	1.008	1.009	1.009	1.139	1.154	1.159	1.159	1.189
		01/29/2021 12:43:38 PM	1.088	0.204	0.995	0.998	1.008	1.014	1.014	1.164	1.169	1.169	1.199	1.199
		01/28/2021 02:06:43 PM	1.102	0.224	0.995	0.998	1.008	1.014	1.014	1.189	1.189	1.199	1.199	1.219
		01/27/2021 01:36:24 PM	1.104	0.194	1.005	1.007	1.008	1.014	1.014	1.179	1.179	1.179	1.179	1.199
		01/26/2021 12:17:48 PM	1.089	0.161	1.008	1.014	1.014	1.017	1.018	1.169	1.169	1.169	1.169	1.169
		01/25/2021 01:30:11 PM	1.071	0.161	1.008	1.009	1.009	1.013	1.014	1.129	1.139	1.139	1.159	1.169
		01/22/2021 12:29:55 PM	1.090	0.191	1.008	1.014	1.014	1.018	1.022	1.169	1.169	1.169	1.169	1.199
		01/21/2021 01:44:32 PM	1.102	0.161	1.008	1.014	1.014	1.018	1.022	1.169	1.169	1.169	1.169	1.169
		01/20/2021 12:34:41 PM	1.084	0.191	1.008	1.009	1.009	1.013	1.014	1.159	1.159	1.159	1.169	1.199
		01/19/2021 12:29:54 PM	1.082	0.173	0.996	0.999	1.014	1.014	1.014	1.149	1.149	1.159	1.159	1.169
		01/18/2021 12:39:23 PM	1.069	0.173	0.996	0.999	0.999	1.002	1.007	1.149	1.159	1.159	1.159	1.169
		01/15/2021 12:33:58 PM	1.085	0.173	0.996	0.998	0.999	0.999	1.013	1.159	1.159	1.159	1.159	1.169
		01/14/2021 12:58:39 PM	1.090	0.195	0.994	0.996	0.998	0.999	1.012	1.169	1.169	1.169	1.169	1.189
		01/13/2021 02:23:28 PM	1.091	0.185	0.984	0.994	0.998	0.999	0.999	1.159	1.159	1.169	1.169	1.169
		01/12/2021 01:58:21 PM	1.099	0.210	0.984	0.994	0.994	0.998	0.999	1.159	1.159	1.159	1.194	1.194
		01/11/2021 01:46:37 PM	1.076	0.210	0.984	0.988	0.994	0.998	0.998	1.159	1.159	1.159	1.159	1.194
		01/07/2021 02:25:43 PM	1.082	0.247	0.972	0.978	0.988	0.989	0.995	1.159	1.179	1.179	1.179	1.219
		01/05/2021 01:02:33 PM	1.041	0.207	0.972	0.978	0.984	0.988	0.992	1.119	1.119	1.149	1.149	1.179
		01/04/2021 12:38:42 PM	1.020	0.207	0.972	0.978	0.983	0.984	0.984	1.124	1.124	1.129	1.149	1.179
		12/23/2020 12:25:29 PM	1.047	0.182	0.972	0.972	0.979	0.979	0.984	1.149	1.149	1.149	1.149	1.154
		12/22/2020 02:13:37 PM	1.064	0.187	0.972	0.972	0.979	0.984	0.988	1.149	1.149	1.149	1.149	1.159
		12/21/2020 01:24:35 PM	1.054	0.191	0.963	0.972	0.972	0.984	0.989	1.149	1.149	1.149	1.149	1.154
		12/18/2020 12:29:54 PM	1.041	0.186	0.963	0.968	0.972	0.979	0.981	1.144	1.149	1.149	1.149	1.149
		12/17/2020 12:48:35 PM	1.024	0.186	0.963	0.968	0.972	0.977	0.979	1.099	1.099	1.109	1.119	1.149
		12/16/2020 12:53:57 PM	1.061	0.206	0.963	0.968	0.972	0.977	0.979	1.149	1.149	1.149	1.149	1.169
		12/15/2020 01:37:59 PM	1.023	0.201	0.948	0.963	0.963	0.977	0.979	1.149	1.149	1.149	1.149	1.149
		12/14/2020 12:59:04 PM	1.006	0.191	0.948	0.963	0.963	0.969	0.969	1.129	1.129	1.129	1.129	1.139
		12/11/2020 12:28:01 PM	1.026	0.181	0.948	0.959	0.959	0.959	0.963	1.109	1.109	1.109	1.119	1.129
		12/10/2020 01:07:38 PM	1.020	0.191	0.948	0.963	0.963	0.964	0.964	1.119	1.134	1.134	1.139	1.139
		12/09/2020 12:35:12 PM	1.008	0.171	0.948	0.958	0.963	0.966	0.966	1.099	1.099	1.099	1.109	1.119
		12/07/2020 12:59:54 PM	1.020	0.521	0.948	0.958	0.963	0.964	0.969	1.139	1.139	1.139	1.149	1.469
		12/04/2020 12:24:22 PM	1.036	0.521	0.948	0.958	0.963	0.964	0.964	1.129	1.129	1.129	1.139	1.469
		12/03/2020 01:57:12 PM	1.059	0.521	0.948	0.958	0.963	0.964	0.969	1.139	1.139	1.139	1.159	1.469
		12/02/2020 01:06:17 PM	1.011	0.172	0.947	0.947	0.948	0.948	0.949	1.079	1.079	1.079	1.109	1.119
		12/01/2020 12:29:11 PM	1.023	0.528	0.941	0.947	0.947	0.948	0.948	1.099	1.109	1.119	1.129	1.469
		11/30/2020 01:15:04 PM	1.002	0.531	0.938	0.941	0.947	0.947	0.948	1.079	1.089	1.099	1.119	1.469
		11/27/2020 12:18:08 PM	1.016	0.531	0.938	0.941	0.947	0.947	0.948	1.119	1.124	1.129	1.139	1.469
		11/26/2020 12:58:41 PM	1.010	0.531	0.938	0.939	0.941	0.948	0.949	1.089	1.089	1.089	1.119	1.469
		11/25/2020 01:10:48 PM	0.997	0.533	0.936	0.938	0.939	0.941	0.947	1.084	1.084	1.094	1.119	1.469
		11/24/2020 12:38:23 PM	0.999	0.540	0.929	0.934	0.934	0.936	0.938	1.099	1.099	1.109	1.119	1.469
		11/23/2020 12:59:58 PM	0.994	0.540	0.929	0.934	0.934	0.934	0.936	1.089	1.089	1.089	1.119	1.469
		11/20/2020 12:12:49 PM	1.000	0.535	0.934	0.934	0.936	0.938	0.939	1.089	1.089	1.119	1.119	1.469
		11/19/2020 12:20:42 PM	0.998	0.533	0.936	0.938	0.939	0.939	0.939	1.119	1.119	1.119	1.119	1.469
		11/18/2020 12:29:22 PM	1.001	0.535	0.934	0.936	0.938	0.939	0.939	1.109	1.109	1.109	1.119	1.469
		11/17/2020 12:33:34 PM	0.992	0.533	0.936	0.938	0.939	0.939	0.939	1.089	1.109	1.109	1.119	1.469
		11/16/2020 12:38:22 PM	0.977	0.545	0.924	0.924	0.924	0.929	0.929	1.069	1.069	1.069	1.119	1.469
		11/13/2020 12:28:00 PM	0.985	0.535	0.934	0.934	0.936	0.939	0.939	1.049	1.049	1.059	1.119	1.469
		11/12/2020 12:35:38 PM	0.985	0.555	0.914	0.929	0.929	0.929	0.929	1.089	1.089	1.089	1.119	1.469
		11/11/2020 12:56:50 PM	1.001	0.555	0.914	0.929	0.929	0.929	0.929	1.129	1.129	1.129	1.469	1.469
		11/09/2020 12:54:40 PM	0.961	0.201	0.898	0.898	0.899	0.899	0.899	1.089	1.089	1.089	1.089	1.099
		11/06/2020 12:52:58 PM	0.966	0.209	0.900	0.908	0.911	0.913	0.913	1.094	1.094	1.099	1.099	1.109
		11/05/2020 01:44:07 PM	0.995	0.219	0.900	0.911	0.914	0.917	0.924	1.109	1.109	1.109	1.109	1.119
		11/04/2020 02:14:06 PM	0.989	0.209	0.900	0.917	0.919	0.923	0.924	1.099	1.099	1.099	1.109	1.109
		11/03/2020 01:43:54 PM	0.975	0.219	0.900	0.924	0.924	0.924	0.926	1.069	1.089	1.099	1.099	1.119
		11/02/2020 12:34:58 PM	0.963	0.182	0.917	0.918	0.918	0.918	0.918	1.079	1.079	1.079	1.079	1.099
		10/30/2020 12:12:51 PM	0.980	0.206	0.923	0.924	0.924	0.924	0.928	1.079	1.099	1.129	1.129	1.129
		10/29/2020 01:45:17 PM	1.003	0.205	0.924	0.924	0.924	0.929	0.929	1.129	1.129	1.129	1.129	1.129
		10/28/2020 12:17:03 PM	0.968	0.180	0.919	0.924	0.924	0.924	0.924	1.069	1.069	1.074	1.074	1.099
		10/27/2020 12:44:51 PM	0.953	0.200	0.899	0.909	0.909	0.909	0.909	1.044	1.044	1.049	1.049	1.099
		10/23/2020 12:23:14 PM	0.980	0.216	0.913	0.918	0.918	0.919	0.919	1.079	1.099	1.129	1.129	1.129
		10/22/2020 01:02:23 PM	0.976	0.186	0.913	0.918	0.918	0.919	0.919	1.069	1.069	1.094	1.099	1.099
		10/21/2020 12:56:11 PM	0.983	0.180	0.919	0.923	0.924	0.924	0.924	1.089	1.089	1.089	1.099	1.099
		10/20/2020 01:36:33 PM	0.996	0.221	0.918	0.918	0.919	0.919	0.919	1.109	1.133	1.139	1.139	1.139
		10/19/2020 12:33:22 PM	0.963	0.186	0.913	0.918	0.918	0.919	0.919	1.039	1.069	1.074	1.074	1.099
		10/16/2020 01:28:30 PM	1.016	0.215	0.924	0.924	0.924	0.929	0.929	1.129	1.129	1.139	1.139	1.139
		10/15/2020 12:54:51 PM	0.984	0.225	0.924	0.924	0.924	0.926	0.927	1.094	1.099	1.119	1.134	1.149
		10/14/2020 02:05:12 PM	0.994	0.236	0.913	0.919	0.919	0.919	0.924	1.119	1.119	1.134	1.134	1.149
		07/24/2020 10:46:51 AM	1.023	0.185	0.954	0.959	0.960	0.964	0.964	1.119	1.119	1.119	1.119	1.139
		07/21/2020 02:30:59 PM	1.038	0.195	0.954	0.960	0.969	0.982	0.985	1.149	1.149	1.149	1.149	1.149
		07/20/2020 04:15:30 PM	1.034	0.195	0.954	0.960	0.969	0.977	0.985	1.129	1.129	1.139	1.149	1.149
		06/26/2020 12:40:20 PM	1.005	0.203	0.936	0.939	0.949	0.949	0.952	1.089	1.089	1.089	1.129	1.139
		03/26/2020 02:37:17 PM	1.036	0.216	0.933	0.934	0.934	0.934	0.960	1.129	1.139	1.149	1.149	1.149
		03/12/2020 11:41:31 AM	1.016	0.210	0.959	0.959	0.960	0.969	0.973	1.099	1.099	1.099	1.099	1.169
		03/11/2020 02:00:36 PM	1.032	0.310	0.959	0.978	0.978	0.978	0.979	1.129	1.139	1.169	1.227	1.269
		03/10/2020 02:17:18 PM	1.066	0.258	1.019	1.019	1.019	1.022	1.022	1.129	1.129	1.199	1.269	1.277
		03/09/2020 02:15:25 PM	1.083	0.240	1.029	1.029	1.033	1.034	1.036	1.189	1.189	1.189	1.199	1.269
		03/05/2020 03:59:43 PM	1.100	0.240	1.029	1.029	1.044	1.048	1.048	1.219	1.219	1.219	1.219	1.269
		03/04/2020 04:30:38 PM	1.104	0.240	1.029	1.029	1.044	1.049	1.051	1.219	1.219	1.219	1.219	1.269
		03/03/2020 02:30:45 PM	1.114	0.233	1.044	1.044	1.044	1.044	1.044	1.229	1.229	1.229	1.269	1.277
		03/02/2020 04:35:29 PM	1.112	0.233	1.044	1.044	1.056	1.064	1.069	1.199	1.219	1.219	1.269	1.277
		03/02/2020 04:12:06 PM	1.110	0.175	1.044	1.044	1.056	1.069	1.073	1.169	1.199	1.199	1.199	1.219
		02/28/2020 11:48:33 AM	1.114	0.221	1.056	1.059	1.063	1.068	1.068	1.189	1.234	1.259	1.269	1.277
		02/27/2020 01:22:58 PM	1.140	0.200	1.059	1.074	1.074	1.078	1.080	1.239	1.239	1.249	1.249	1.259
		02/26/2020 02:28:06 PM	1.152	0.185	1.074	1.074	1.078	1.080	1.099	1.239	1.259	1.259	1.259	1.259
		02/26/2020 02:14:55 PM	1.152	0.185	1.074	1.074	1.078	1.080	1.099	1.239	1.259	1.259	1.259	1.259
		02/25/2020 03:24:32 PM	1.147	0.203	1.074	1.074	1.078	1.080	1.099	1.239	1.239	1.269	1.269	1.277
		02/24/2020 04:50:36 PM	1.152	0.203	1.074	1.074	1.078	1.080	1.099	1.239	1.239	1.269	1.269	1.277
		02/20/2020 04:24:48 PM	1.160	0.203	1.074	1.074	1.078	1.080	1.087	1.259	1.259	1.269	1.269	1.277
		02/19/2020 01:11:39 PM	1.157	0.203	1.074	1.074	1.078	1.079	1.080	1.249	1.249	1.249	1.269	1.277
		02/17/2020 04:51:03 PM	1.138	0.210	1.059	1.059	1.069	1.069	1.078	1.239	1.239	1.249	1.257	1.269
		02/14/2020 01:06:18 PM	1.132	0.210	1.059	1.059	1.063	1.068	1.068	1.239	1.239	1.249	1.257	1.269
		02/13/2020 02:51:05 PM	1.153	0.201	1.068	1.069	1.074	1.074	1.079	1.249	1.249	1.249	1.257	1.269
		02/12/2020 04:59:15 PM	1.138	0.305	1.064	1.064	1.068	1.079	1.084	1.229	1.239	1.239	1.249	1.369
		02/11/2020 03:25:40 PM	1.147	0.305	1.064	1.064	1.068	1.079	1.089	1.249	1.249	1.257	1.269	1.369
		02/10/2020 04:07:13 PM	1.141	0.301	1.068	1.079	1.079	1.089	1.089	1.247	1.249	1.269	1.269	1.369
		01/31/2020 11:31:45 AM	1.167	0.260	1.109	1.109	1.116	1.119	1.123	1.239	1.239	1.269	1.269	1.369
		01/29/2020 03:22:32 PM	1.190	0.278	1.109	1.109	1.109	1.116	1.119	1.284	1.289	1.289	1.289	1.387
		01/24/2020 12:32:14 PM	1.197	0.248	1.139	1.139	1.139	1.140	1.144	1.279	1.289	1.299	1.299	1.387
		01/22/2020 02:18:10 PM	1.190	0.248	1.139	1.139	1.139	1.140	1.144	1.279	1.289	1.299	1.299	1.387
		01/17/2020 11:18:06 AM	1.202	0.248	1.139	1.139	1.148	1.148	1.148	1.279	1.289	1.299	1.299	1.387
		01/14/2020 05:04:53 PM	1.223	0.223	1.164	1.164	1.169	1.169	1.173	1.299	1.299	1.299	1.309	1.387
		01/09/2020 04:09:38 PM	1.245	0.223	1.164	1.164	1.176	1.179	1.194	1.319	1.319	1.319	1.319	1.387
		01/08/2020 04:22:44 PM	1.244	0.223	1.164	1.164	1.176	1.179	1.199	1.319	1.319	1.319	1.329	1.387
		01/07/2020 03:26:12 PM	1.228	0.203	1.164	1.164	1.176	1.179	1.189	1.319	1.319	1.319	1.329	1.367
		12/19/2019 12:34:05 PM	1.211	0.213	1.134	1.134	1.140	1.149	1.149	1.299	1.299	1.299	1.319	1.347
		12/13/2019 11:31:15 AM	1.203	0.465	1.134	1.134	1.139	1.140	1.149	1.294	1.299	1.299	1.347	1.599
		12/12/2019 04:13:43 PM	1.211	0.465	1.134	1.134	1.139	1.140	1.149	1.299	1.299	1.319	1.347	1.599
		12/06/2019 12:12:22 PM	1.191	0.470	1.129	1.129	1.129	1.134	1.134	1.289	1.299	1.299	1.367	1.599
		12/05/2019 04:43:00 PM	1.211	0.465	1.134	1.134	1.139	1.140	1.149	1.299	1.299	1.299	1.367	1.599
		12/04/2019 03:38:25 PM	1.213	0.465	1.134	1.134	1.139	1.140	1.149	1.299	1.299	1.299	1.367	1.599
		12/03/2019 01:37:46 PM	1.209	0.165	1.134	1.134	1.140	1.149	1.149	1.299	1.299	1.299	1.299	1.299
		12/02/2019 03:44:35 PM	1.207	0.465	1.134	1.134	1.140	1.149	1.149	1.299	1.299	1.299	1.367	1.599
		11/29/2019 12:57:09 PM	1.214	0.460	1.139	1.139	1.139	1.140	1.144	1.299	1.299	1.299	1.367	1.599
		11/26/2019 04:12:06 PM	1.209	0.460	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.299	1.367	1.599
		11/25/2019 04:52:28 PM	1.204	0.460	1.139	1.139	1.140	1.142	1.148	1.299	1.299	1.299	1.367	1.599
		11/19/2019 04:28:27 PM	1.206	0.160	1.139	1.139	1.140	1.149	1.149	1.279	1.284	1.299	1.299	1.299
		11/15/2019 01:11:25 PM	1.199	0.460	1.139	1.139	1.139	1.139	1.139	1.269	1.299	1.309	1.367	1.599
		11/13/2019 04:34:27 PM	1.215	0.460	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.309	1.367	1.599
		11/12/2019 02:47:40 PM	1.212	0.473	1.126	1.139	1.139	1.140	1.149	1.299	1.299	1.309	1.367	1.599
		11/11/2019 04:43:18 PM	1.205	0.473	1.126	1.139	1.139	1.140	1.149	1.299	1.299	1.299	1.367	1.599
		11/06/2019 02:24:59 PM	1.224	0.460	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.299	1.367	1.599
		11/05/2019 05:08:40 PM	1.210	0.460	1.139	1.139	1.140	1.148	1.149	1.299	1.299	1.309	1.367	1.599
		11/04/2019 05:36:38 PM	1.198	0.228	1.139	1.139	1.140	1.143	1.143	1.279	1.279	1.299	1.299	1.367
		10/31/2019 04:22:23 PM	1.214	0.228	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.309	1.319	1.367
		10/30/2019 02:29:54 PM	1.205	0.160	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.299	1.299	1.299
		10/29/2019 02:34:52 PM	1.212	0.228	1.139	1.139	1.140	1.149	1.149	1.299	1.299	1.299	1.319	1.367
		10/25/2019 01:22:27 PM	1.199	0.228	1.139	1.139	1.140	1.144	1.144	1.269	1.289	1.299	1.299	1.367
		10/24/2019 04:33:39 PM	1.208	0.233	1.134	1.134	1.134	1.139	1.139	1.289	1.289	1.299	1.299	1.367
		10/21/2019 02:02:23 PM	1.205	0.228	1.139	1.139	1.144	1.147	1.149	1.289	1.289	1.319	1.319	1.367
		10/18/2019 11:49:28 AM	1.199	0.228	1.139	1.139	1.149	1.149	1.149	1.289	1.299	1.319	1.319	1.367
		10/16/2019 12:29:37 PM	1.194	0.228	1.139	1.139	1.144	1.144	1.149	1.294	1.299	1.319	1.319	1.367
		10/11/2019 12:12:25 PM	1.198	0.229	1.138	1.138	1.139	1.139	1.139	1.269	1.289	1.299	1.319	1.367
		10/10/2019 03:34:01 PM	1.210	0.228	1.139	1.139	1.144	1.149	1.161	1.299	1.299	1.299	1.319	1.367
		10/09/2019 04:01:57 PM	1.214	0.238	1.129	1.139	1.139	1.139	1.149	1.299	1.299	1.299	1.319	1.367
		10/03/2019 04:29:52 PM	1.224	0.219	1.148	1.149	1.149	1.149	1.149	1.319	1.319	1.319	1.319	1.367
		09/27/2019 10:47:57 AM	1.215	0.215	1.152	1.153	1.153	1.154	1.154	1.299	1.319	1.339	1.349	1.367
		09/26/2019 03:10:46 PM	1.226	0.214	1.153	1.154	1.154	1.159	1.159	1.319	1.319	1.339	1.349	1.367
		09/25/2019 04:38:40 PM	1.231	0.210	1.157	1.159	1.159	1.169	1.173	1.319	1.329	1.339	1.349	1.367
		09/23/2019 04:39:37 PM	1.225	0.208	1.159	1.159	1.160	1.169	1.169	1.339	1.339	1.339	1.359	1.367
		09/18/2019 06:06:33 PM	1.235	0.200	1.159	1.159	1.160	1.169	1.176	1.329	1.329	1.329	1.357	1.359
		09/17/2019 01:20:54 PM	1.229	0.212	1.145	1.159	1.159	1.160	1.163	1.319	1.319	1.329	1.329	1.357
		09/10/2019 04:55:39 PM	1.207	0.234	1.113	1.129	1.129	1.140	1.144	1.269	1.269	1.269	1.279	1.347
		09/05/2019 02:17:52 PM	1.187	0.234	1.113	1.114	1.114	1.128	1.129	1.269	1.269	1.269	1.299	1.347
		08/28/2019 04:39:13 PM	1.191	0.239	1.118	1.119	1.119	1.128	1.129	1.269	1.269	1.269	1.299	1.357
		08/27/2019 02:01:42 PM	1.196	0.238	1.119	1.119	1.128	1.129	1.129	1.269	1.269	1.269	1.299	1.357
		08/26/2019 04:01:53 PM	1.189	0.238	1.119	1.119	1.128	1.129	1.139	1.269	1.269	1.269	1.299	1.357
		08/21/2019 03:06:35 PM	1.193	0.240	1.117	1.119	1.119	1.128	1.129	1.279	1.279	1.279	1.289	1.357
		08/20/2019 01:29:20 PM	1.176	0.238	1.119	1.119	1.123	1.123	1.124	1.259	1.279	1.289	1.289	1.357
		08/16/2019 11:30:42 AM	1.175	0.239	1.118	1.118	1.118	1.118	1.118	1.259	1.274	1.289	1.289	1.357
		08/14/2019 03:11:34 PM	1.196	0.240	1.117	1.119	1.119	1.123	1.127	1.289	1.289	1.289	1.329	1.357
		08/13/2019 04:23:23 PM	1.188	0.240	1.117	1.119	1.119	1.128	1.128	1.279	1.289	1.289	1.299	1.357
		08/12/2019 02:14:07 PM	1.185	0.243	1.114	1.114	1.114	1.119	1.119	1.289	1.289	1.289	1.319	1.357
		08/09/2019 01:38:09 PM	1.210	0.228	1.129	1.129	1.139	1.149	1.152	1.299	1.299	1.299	1.329	1.357
		08/08/2019 04:12:15 PM	1.207	0.228	1.129	1.129	1.136	1.139	1.149	1.299	1.299	1.299	1.329	1.357
		08/07/2019 03:53:57 PM	1.205	0.233	1.124	1.124	1.124	1.129	1.129	1.299	1.299	1.299	1.329	1.357
		08/06/2019 04:38:55 PM	1.212	0.224	1.133	1.134	1.134	1.149	1.152	1.299	1.299	1.299	1.299	1.357
		08/05/2019 03:38:46 PM	1.210	0.223	1.134	1.134	1.139	1.139	1.139	1.299	1.299	1.299	1.329	1.357
		08/02/2019 12:04:45 PM	1.209	0.223	1.134	1.134	1.147	1.149	1.152	1.299	1.299	1.299	1.299	1.357
		08/01/2019 04:16:17 PM	1.216	0.223	1.134	1.134	1.149	1.152	1.159	1.299	1.299	1.299	1.299	1.357
		07/25/2019 01:56:46 PM	1.216	0.223	1.134	1.134	1.149	1.149	1.149	1.299	1.299	1.309	1.319	1.357
		07/22/2019 03:17:19 PM	1.196	0.233	1.124	1.124	1.129	1.129	1.129	1.299	1.299	1.299	1.299	1.357
		06/28/2019 03:01:27 PM	1.215	0.208	1.129	1.129	1.139	1.140	1.143	1.319	1.319	1.319	1.319	1.337
		06/19/2019 10:57:34 AM	1.198	0.198	1.129	1.129	1.139	1.139	1.140	1.299	1.304	1.309	1.309	1.327
		06/18/2019 01:27:58 PM	1.209	0.198	1.129	1.129	1.133	1.139	1.139	1.309	1.309	1.309	1.309	1.327
		06/17/2019 05:31:11 PM	1.199	0.193	1.134	1.134	1.139	1.139	1.140	1.289	1.289	1.289	1.289	1.327
		06/12/2019 05:04:26 PM	1.206	0.193	1.134	1.134	1.140	1.148	1.149	1.299	1.299	1.309	1.314	1.327
		06/07/2019 12:06:35 PM	1.215	0.188	1.139	1.140	1.149	1.159	1.159	1.279	1.299	1.319	1.319	1.327
		06/05/2019 04:55:23 PM	1.241	0.257	1.140	1.149	1.159	1.159	1.179	1.329	1.329	1.329	1.329	1.397
		06/04/2019 10:38:14 AM	1.224	0.257	1.140	1.149	1.169	1.173	1.177	1.299	1.299	1.329	1.334	1.397
		05/31/2019 11:50:42 AM	1.229	0.223	1.174	1.174	1.174	1.179	1.179	1.309	1.329	1.334	1.349	1.397
		05/29/2019 03:33:34 PM	1.258	0.218	1.179	1.179	1.188	1.189	1.190	1.359	1.359	1.359	1.359	1.397
		05/27/2019 02:51:20 PM	1.249	0.218	1.179	1.179	1.179	1.188	1.189	1.354	1.359	1.359	1.369	1.397
		05/22/2019 02:51:21 PM	1.281	0.218	1.179	1.179	1.188	1.189	1.196	1.359	1.359	1.369	1.369	1.397
		05/16/2019 04:24:50 PM	1.252	0.228	1.169	1.169	1.176	1.179	1.190	1.329	1.339	1.339	1.349	1.397
		05/15/2019 04:10:37 PM	1.247	0.218	1.169	1.169	1.176	1.179	1.190	1.339	1.339	1.339	1.349	1.387
		05/14/2019 01:25:50 PM	1.248	0.218	1.169	1.169	1.176	1.179	1.187	1.333	1.339	1.339	1.339	1.387
		05/13/2019 03:44:17 PM	1.243	0.218	1.169	1.169	1.176	1.179	1.190	1.319	1.324	1.334	1.339	1.387
		05/08/2019 01:32:51 PM	1.251	0.218	1.169	1.169	1.176	1.179	1.183	1.349	1.349	1.349	1.349	1.387
		05/07/2019 03:47:07 PM	1.245	0.219	1.168	1.169	1.169	1.176	1.179	1.319	1.324	1.339	1.349	1.387
		04/29/2019 05:06:39 PM	1.235	0.218	1.159	1.159	1.176	1.179	1.179	1.339	1.339	1.339	1.349	1.377
		04/26/2019 11:44:18 AM	1.189	0.000	1.189	1.189							1.189	1.189
		04/24/2019 03:19:24 PM	1.243	0.218	1.159	1.159	1.176	1.179	1.191	1.319	1.334	1.334	1.339	1.377
		04/23/2019 02:04:54 PM	1.239	0.228	1.149	1.159	1.164	1.169	1.179	1.329	1.339	1.339	1.339	1.377
		04/18/2019 02:33:31 PM	1.252	0.208	1.149	1.149	1.164	1.169	1.188	1.329	1.329	1.339	1.339	1.357
		04/11/2019 04:10:47 PM	1.231	0.180	1.149	1.149	1.152	1.159	1.179	1.319	1.319	1.329	1.329	1.329
		04/10/2019 04:19:20 PM	1.227	0.218	1.149	1.149	1.152	1.159	1.179	1.319	1.329	1.329	1.329	1.367
		04/09/2019 04:50:07 PM	1.219	0.218	1.149	1.149	1.152	1.159	1.169	1.319	1.319	1.319	1.319	1.367
		04/08/2019 05:12:21 PM	1.213	0.218	1.149	1.149	1.152	1.159	1.169	1.289	1.289	1.289	1.319	1.367
		04/05/2019 11:40:20 AM	1.212	0.218	1.149	1.149	1.152	1.159	1.164	1.299	1.319	1.329	1.349	1.367
		04/02/2019 02:45:37 PM	1.223	0.218	1.149	1.149	1.152	1.159	1.159	1.299	1.299	1.299	1.319	1.367
		04/01/2019 02:24:48 PM	1.216	0.420	1.139	1.139	1.144	1.152	1.154	1.289	1.299	1.319	1.367	1.559
		03/27/2019 05:19:25 PM	1.213	0.445	1.114	1.124	1.143	1.152	1.159	1.294	1.299	1.299	1.357	1.559
		03/26/2019 03:21:22 PM	1.212	0.432	1.127	1.144	1.144	1.147	1.147	1.284	1.294	1.299	1.357	1.559
		03/22/2019 11:30:37 AM	1.201	0.420	1.139	1.143	1.144	1.144	1.148	1.299	1.299	1.304	1.347	1.559
		03/20/2019 03:01:33 PM	1.209	0.415	1.144	1.144	1.152	1.159	1.159	1.294	1.299	1.299	1.347	1.559
		03/19/2019 02:46:23 PM	1.217	0.420	1.139	1.139	1.139	1.144	1.144	1.299	1.299	1.304	1.357	1.559
		03/18/2019 01:49:44 PM	1.211	0.415	1.144	1.144	1.152	1.159	1.159	1.299	1.299	1.304	1.357	1.559
		03/13/2019 03:21:52 PM	1.225	0.425	1.134	1.134	1.152	1.159	1.159	1.314	1.319	1.319	1.367	1.559
		03/08/2019 12:02:41 PM	1.210	0.425	1.134	1.134	1.144	1.149	1.152	1.299	1.299	1.314	1.347	1.559
		03/06/2019 10:29:40 AM	1.209	0.425	1.134	1.134	1.144	1.149	1.152	1.294	1.299	1.309	1.367	1.559
		02/27/2019 03:59:31 PM	1.221	0.460	1.099	1.124	1.134	1.134	1.144	1.309	1.319	1.329	1.357	1.559
		02/15/2019 10:28:22 AM	1.200	0.440	1.119	1.119	1.129	1.139	1.140	1.289	1.289	1.299	1.347	1.559
		01/31/2019 06:35:12 PM	1.174	0.445	1.094	1.094	1.105	1.114	1.116	1.289	1.289	1.297	1.299	1.539
		01/30/2019 02:28:48 PM	1.175	0.455	1.084	1.089	1.094	1.098	1.099	1.274	1.289	1.297	1.299	1.539
		01/29/2019 04:14:30 PM	1.173	0.455	1.084	1.084	1.094	1.097	1.099	1.279	1.289	1.297	1.299	1.539
		01/24/2019 03:32:17 PM	1.181	0.446	1.093	1.094	1.094	1.108	1.116	1.289	1.289	1.297	1.299	1.539
		01/23/2019 04:11:00 PM	1.180	0.445	1.094	1.094	1.113	1.113	1.113	1.289	1.297	1.299	1.299	1.539
		01/22/2019 03:25:58 PM	1.177	0.445	1.094	1.094	1.099	1.111	1.111	1.279	1.284	1.297	1.299	1.539
		01/21/2019 04:26:44 PM	1.161	0.456	1.083	1.094	1.094	1.099	1.099	1.297	1.299	1.299	1.299	1.539
		01/18/2019 12:49:30 PM	1.169	0.462	1.077	1.082	1.084	1.084	1.087	1.299	1.299	1.304	1.309	1.539
		01/17/2019 04:32:06 PM	1.175	0.456	1.083	1.084	1.084	1.093	1.094	1.299	1.299	1.299	1.309	1.539
		01/15/2019 05:19:28 PM	1.168	0.456	1.083	1.084	1.084	1.092	1.093	1.279	1.289	1.297	1.299	1.539
		01/11/2019 12:45:05 PM	1.162	0.460	1.079	1.079	1.079	1.083	1.084	1.259	1.279	1.297	1.299	1.539
		12/21/2018 12:40:01 PM	1.196	0.420	1.119	1.119	1.137	1.139	1.140	1.319	1.319	1.319	1.339	1.539
		12/20/2018 04:33:32 PM	1.199	0.220	1.119	1.119	1.140	1.143	1.144	1.279	1.309	1.309	1.319	1.339
		12/19/2018 04:40:10 PM	1.213	0.420	1.119	1.119	1.140	1.144	1.149	1.329	1.329	1.329	1.339	1.539
		12/14/2018 12:52:19 PM	1.227	0.420	1.119	1.129	1.157	1.159	1.164	1.329	1.339	1.339	1.339	1.539
		12/11/2018 02:57:53 PM	1.226	0.410	1.129	1.139	1.164	1.169	1.169	1.339	1.339	1.339	1.349	1.539
		12/11/2018 02:34:25 PM	1.226	0.410	1.129	1.139	1.164	1.169	1.169	1.339	1.339	1.339	1.349	1.539
		12/07/2018 11:12:27 AM	1.238	0.402	1.137	1.144	1.149	1.149	1.179	1.329	1.329	1.339	1.349	1.539
		11/30/2018 01:15:59 PM	1.279	0.350	1.189	1.189	1.194	1.198	1.199	1.358	1.359	1.359	1.359	1.539
		11/29/2018 09:29:05 AM	1.290	0.340	1.199	1.212	1.219	1.219	1.224	1.369	1.379	1.379	1.379	1.539
		11/28/2018 02:14:36 PM	1.301	0.327	1.212	1.219	1.219	1.229	1.229	1.379	1.379	1.379	1.384	1.539
		11/27/2018 02:30:22 PM	1.299	0.357	1.212	1.219	1.219	1.229	1.229	1.369	1.369	1.379	1.389	1.569
		11/20/2018 05:15:53 PM	1.307	0.326	1.243	1.244	1.249	1.254	1.259	1.379	1.389	1.399	1.399	1.569
		11/07/2018 02:12:03 PM	1.330	0.330	1.269	1.274	1.278	1.279	1.283	1.389	1.389	1.389	1.389	1.599
		10/31/2018 02:35:59 PM	1.321	0.130	1.269	1.269	1.269	1.269	1.269	1.389	1.389	1.389	1.397	1.399
		10/05/2018 12:33:31 PM	1.289	0.213	1.214	1.233	1.234	1.236	1.236	1.359	1.369	1.369	1.399	1.427
		10/02/2018 03:52:33 PM	1.281	0.190	1.199	1.212	1.219	1.219	1.226	1.369	1.369	1.369	1.387	1.389
		10/01/2018 04:56:52 PM	1.260	0.198	1.189	1.192	1.192	1.199	1.209	1.369	1.369	1.369	1.369	1.387
		09/28/2018 12:17:15 PM	1.248	0.204	1.183	1.188	1.188	1.188	1.188	1.329	1.334	1.339	1.369	1.387
		09/27/2018 05:59:07 PM	1.262	0.188	1.199	1.199	1.199	1.199	1.209	1.339	1.359	1.359	1.369	1.387
		09/20/2018 03:32:36 PM	1.269	0.198	1.199	1.199	1.199	1.199	1.209	1.349	1.349	1.349	1.354	1.397
		09/14/2018 10:49:14 AM	1.283	0.202	1.195	1.199	1.199	1.209	1.212	1.339	1.339	1.349	1.359	1.397
		09/12/2018 03:56:54 PM	1.282	0.218	1.179	1.179	1.199	1.212	1.212	1.349	1.349	1.349	1.349	1.397
		09/11/2018 02:09:27 PM	1.268	0.202	1.195	1.196	1.199	1.199	1.199	1.339	1.349	1.349	1.349	1.397
		09/07/2018 01:35:44 PM	1.266	0.201	1.196	1.197	1.199	1.209	1.209	1.329	1.329	1.329	1.329	1.397
		09/06/2018 02:36:12 PM	1.261	0.201	1.196	1.196	1.197	1.199	1.199	1.329	1.329	1.329	1.359	1.397
		09/05/2018 04:35:24 PM	1.254	0.223	1.174	1.189	1.196	1.196	1.197	1.329	1.329	1.329	1.359	1.397
		08/31/2018 10:30:14 AM	1.234	0.203	1.164	1.164	1.173	1.173	1.175	1.319	1.319	1.319	1.349	1.367
		08/30/2018 03:04:06 PM	1.250	0.203	1.164	1.164	1.169	1.175	1.188	1.329	1.329	1.329	1.339	1.367
		08/24/2018 11:05:53 AM	1.225	0.213	1.154	1.159	1.169	1.169	1.169	1.299	1.309	1.319	1.329	1.367
		08/23/2018 02:08:24 PM	1.239	0.198	1.169	1.169	1.179	1.188	1.188	1.319	1.319	1.319	1.329	1.367
		08/21/2018 04:11:33 PM	1.228	0.198	1.169	1.169	1.175	1.177	1.177	1.309	1.309	1.309	1.329	1.367
		08/20/2018 04:29:09 PM	1.219	0.203	1.164	1.169	1.169	1.170	1.178	1.299	1.309	1.309	1.329	1.367
		08/17/2018 01:10:16 PM	1.210	0.208	1.159	1.159	1.169	1.172	1.175	1.299	1.299	1.299	1.309	1.367
		08/14/2018 02:45:09 PM	1.231	0.208	1.159	1.159	1.172	1.172	1.172	1.309	1.309	1.309	1.329	1.367
		08/13/2018 05:09:44 PM	1.218	0.150	1.159	1.159	1.169	1.175	1.179	1.289	1.299	1.299	1.309	1.309
		08/08/2018 04:29:42 PM	1.239	0.198	1.169	1.169	1.176	1.179	1.179	1.309	1.309	1.309	1.329	1.367
		08/07/2018 02:21:55 PM	1.234	0.199	1.168	1.168	1.169	1.169	1.172	1.299	1.299	1.299	1.319	1.367
		07/13/2018 11:55:58 AM	1.228	0.198	1.169	1.169	1.175	1.176	1.179	1.304	1.309	1.309	1.329	1.367
		07/12/2018 01:15:39 PM	1.239	0.198	1.169	1.169	1.175	1.176	1.179	1.309	1.309	1.309	1.314	1.367
		07/10/2018 04:32:24 PM	1.237	0.198	1.169	1.169	1.175	1.176	1.179	1.299	1.299	1.309	1.329	1.367
		07/09/2018 02:27:03 PM	1.229	0.198	1.169	1.169	1.175	1.176	1.179	1.299	1.309	1.309	1.329	1.367
		07/06/2018 01:10:09 PM	1.224	0.198	1.169	1.169	1.174	1.175	1.176	1.299	1.309	1.309	1.329	1.367
		07/05/2018 04:00:58 PM	1.244	0.198	1.169	1.169	1.175	1.176	1.179	1.309	1.309	1.309	1.329	1.367
		07/03/2018 09:32:32 AM	1.225	0.223	1.154	1.154	1.175	1.176	1.179	1.304	1.309	1.309	1.329	1.377
		06/28/2018 05:53:06 PM	1.227	0.223	1.154	1.154	1.170	1.176	1.179	1.299	1.299	1.309	1.309	1.377
		06/21/2018 02:34:40 PM	1.227	0.150	1.169	1.169	1.175	1.176	1.179	1.299	1.299	1.299	1.299	1.319
		06/14/2018 04:47:30 PM	1.238	0.208	1.169	1.169	1.179	1.187	1.188	1.309	1.319	1.319	1.329	1.377
		06/04/2018 04:41:45 PM	1.225	0.198	1.179	1.179	1.179	1.184	1.185	1.319	1.329	1.329	1.359	1.377
		06/01/2018 12:27:54 PM	1.230	0.213	1.164	1.179	1.179	1.184	1.184	1.324	1.329	1.329	1.359	1.377
		05/30/2018 03:45:11 PM	1.248	0.198	1.179	1.179	1.188	1.189	1.189	1.329	1.329	1.329	1.359	1.377
		05/25/2018 12:56:14 PM	1.166	0.308	1.059	1.059	1.059	1.067	1.069	1.309	1.324	1.329	1.359	1.367
		05/22/2018 02:28:23 PM	1.152	0.220	1.059	1.059	1.059	1.067	1.069	1.259	1.259	1.259	1.269	1.279
		05/18/2018 02:32:32 PM	1.169	0.278	1.059	1.059	1.059	1.067	1.069	1.329	1.329	1.329	1.329	1.337
		05/15/2018 09:19:05 AM	1.156	0.278	1.059	1.059	1.059	1.067	1.069	1.289	1.289	1.289	1.299	1.337
		05/09/2018 03:16:25 PM	1.154	0.278	1.059	1.059	1.059	1.067	1.069	1.269	1.279	1.279	1.279	1.337
		05/08/2018 10:27:25 AM	1.147	0.278	1.059	1.059	1.059	1.067	1.069	1.259	1.259	1.269	1.269	1.337
		05/07/2018 11:31:23 AM	1.144	0.278	1.059	1.059	1.059	1.067	1.069	1.257	1.259	1.269	1.299	1.337
		05/04/2018 12:57:05 PM	1.145	0.278	1.059	1.059	1.059	1.067	1.069	1.259	1.259	1.269	1.279	1.337
		05/02/2018 05:36:07 PM	1.147	0.258	1.059	1.059	1.059	1.067	1.069	1.259	1.259	1.269	1.269	1.317
		04/26/2018 01:02:17 PM	1.148	0.238	1.059	1.059	1.059	1.067	1.069	1.269	1.269	1.269	1.269	1.297
		04/23/2018 04:35:15 PM	1.141	0.238	1.059	1.059	1.059	1.067	1.069	1.259	1.269	1.269	1.279	1.297
		04/18/2018 12:59:18 PM	1.138	0.238	1.059	1.059	1.059	1.067	1.069	1.259	1.259	1.259	1.259	1.297
		04/16/2018 05:42:33 PM	1.139	0.238	1.059	1.059	1.059	1.067	1.069	1.249	1.257	1.269	1.279	1.297
		04/10/2018 04:19:27 PM	1.135	0.198	1.059	1.059	1.059	1.067	1.069	1.219	1.229	1.239	1.249	1.257
		04/06/2018 02:09:57 PM	1.140	0.238	1.059	1.059	1.059	1.067	1.069	1.239	1.249	1.249	1.257	1.297
		04/05/2018 03:46:52 PM	1.137	0.198	1.059	1.059	1.059	1.067	1.069	1.239	1.239	1.239	1.249	1.257
		03/29/2018 04:12:33 PM	1.135	0.450	0.999	1.024	1.049	1.059	1.059	1.249	1.249	1.257	1.257	1.449
		03/28/2018 05:02:11 PM	1.135	0.390	1.059	1.059	1.059	1.067	1.069	1.229	1.229	1.249	1.257	1.449
		03/22/2018 09:49:39 AM	1.122	0.400	1.049	1.049	1.056	1.059	1.059	1.209	1.209	1.239	1.247	1.449
		03/21/2018 04:00:48 PM	1.126	0.400	1.049	1.049	1.054	1.056	1.059	1.209	1.209	1.229	1.247	1.449
		03/20/2018 06:03:45 PM	1.120	0.400	1.049	1.049	1.056	1.059	1.059	1.199	1.199	1.229	1.247	1.449
		03/15/2018 03:36:22 PM	1.121	0.150	1.049	1.049	1.056	1.059	1.059	1.199	1.199	1.199	1.199	1.199
		03/14/2018 05:19:00 PM	1.122	0.150	1.049	1.049	1.056	1.059	1.059	1.199	1.199	1.199	1.199	1.199
		03/06/2018 03:52:19 PM	1.122	0.198	1.049	1.049	1.056	1.059	1.059	1.199	1.209	1.209	1.209	1.247
		03/05/2018 05:22:02 PM	1.122	0.400	1.049	1.049	1.059	1.059	1.059	1.199	1.209	1.229	1.247	1.449
		03/01/2018 01:48:27 PM	1.129	0.400	1.049	1.049	1.059	1.059	1.059	1.219	1.219	1.229	1.257	1.449
		02/27/2018 05:15:42 PM	1.126	0.400	1.049	1.049	1.059	1.059	1.059	1.209	1.219	1.229	1.247	1.449
		02/23/2018 12:34:27 PM	1.121	0.198	1.049	1.049	1.059	1.059	1.059	1.199	1.199	1.199	1.209	1.247
		02/19/2018 01:13:07 PM	1.118	0.400	1.049	1.049	1.059	1.059	1.059	1.199	1.199	1.219	1.247	1.449
		02/14/2018 02:29:14 PM	1.131	0.628	1.049	1.049	1.059	1.059	1.059	1.199	1.199	1.219	1.219	1.677
		02/12/2018 05:21:29 PM	1.127	0.628	1.049	1.049	1.059	1.059	1.059	1.199	1.219	1.229	1.449	1.677
		02/02/2018 01:58:24 PM	1.132	0.390	1.059	1.059	1.059	1.067	1.069	1.209	1.209	1.249	1.297	1.449
		02/01/2018 05:13:07 PM	1.135	0.238	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.219	1.224	1.297
		01/29/2018 05:49:02 PM	1.126	0.140	1.059	1.059	1.059	1.067	1.069	1.189	1.199	1.199	1.199	1.199
		01/26/2018 01:08:21 PM	1.134	0.238	1.059	1.059	1.059	1.067	1.069	1.219	1.229	1.229	1.259	1.297
		01/25/2018 04:05:03 PM	1.138	0.238	1.059	1.059	1.059	1.067	1.069	1.219	1.228	1.229	1.259	1.297
		01/24/2018 04:56:56 PM	1.137	0.238	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.239	1.259	1.297
		01/23/2018 06:58:22 PM	1.137	0.238	1.059	1.059	1.059	1.067	1.069	1.219	1.229	1.229	1.259	1.297
		01/19/2018 01:24:43 PM	1.143	0.238	1.059	1.059	1.059	1.067	1.069	1.229	1.229	1.234	1.259	1.297
		12/28/2017 01:37:59 PM	1.134	0.208	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.229	1.249	1.267
		12/27/2017 02:13:23 PM	1.128	0.208	1.059	1.059	1.059	1.067	1.069	1.219	1.229	1.229	1.259	1.267
		12/22/2017 12:23:11 PM	1.131	0.208	1.059	1.059	1.059	1.067	1.069	1.219	1.224	1.229	1.249	1.267
		12/21/2017 01:03:11 PM	1.130	0.208	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.219	1.249	1.267
		12/20/2017 03:13:28 PM	1.139	0.208	1.059	1.059	1.059	1.067	1.069	1.229	1.229	1.229	1.249	1.267
		12/19/2017 07:13:22 PM	1.132	0.208	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.249	1.267
		12/15/2017 12:48:15 PM	1.130	0.208	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.249	1.267
		12/14/2017 05:04:05 PM	1.134	0.208	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.249	1.267
		12/11/2017 04:03:59 PM	1.129	0.208	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.249	1.267
		12/07/2017 04:35:42 PM	1.133	0.218	1.059	1.059	1.059	1.059	1.059	1.214	1.219	1.219	1.249	1.277
		12/06/2017 03:25:49 PM	1.132	0.218	1.059	1.059	1.059	1.059	1.059	1.214	1.219	1.219	1.249	1.277
		12/05/2017 02:01:13 PM	1.133	0.218	1.059	1.059	1.059	1.059	1.059	1.214	1.219	1.219	1.249	1.277
		12/04/2017 12:55:14 PM	1.128	0.218	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.249	1.277
		11/28/2017 01:22:11 PM	1.127	0.228	1.059	1.059	1.059	1.067	1.069	1.209	1.209	1.219	1.249	1.287
		11/22/2017 04:17:33 PM	1.133	0.228	1.059	1.059	1.059	1.067	1.069	1.209	1.219	1.219	1.239	1.287
		11/21/2017 04:39:23 PM	1.131	0.228	1.059	1.059	1.059	1.067	1.069	1.209	1.209	1.209	1.239	1.287
		11/20/2017 04:34:33 PM	1.123	0.228	1.059	1.059	1.059	1.067	1.069	1.199	1.209	1.209	1.239	1.287
		11/17/2017 12:41:05 PM	1.122	0.140	1.059	1.059	1.059	1.067	1.069	1.189	1.199	1.199	1.199	1.199
		11/16/2017 04:16:29 PM	1.134	0.228	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.219	1.239	1.287
		11/14/2017 01:43:47 PM	1.139	0.228	1.059	1.059	1.059	1.067	1.069	1.219	1.219	1.229	1.259	1.287
		11/08/2017 02:37:08 PM	1.139	0.228	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.229	1.259	1.287
		11/07/2017 05:18:52 PM	1.134	0.218	1.059	1.059	1.059	1.059	1.059	1.219	1.219	1.219	1.239	1.277
		11/06/2017 06:13:28 PM	1.127	0.218	1.059	1.059	1.059	1.059	1.059	1.199	1.204	1.209	1.239	1.277
		10/25/2017 05:38:45 PM	1.110	0.213	1.044	1.044	1.046	1.049	1.054	1.189	1.194	1.219	1.229	1.257
		10/24/2017 04:34:58 PM	1.111	0.213	1.044	1.044	1.044	1.046	1.049	1.184	1.194	1.219	1.229	1.257
		10/19/2017 02:49:36 PM	1.118	0.223	1.034	1.034	1.046	1.049	1.049	1.189	1.199	1.219	1.229	1.257
		10/18/2017 03:40:12 PM	1.116	0.213	1.034	1.034	1.046	1.049	1.056	1.184	1.189	1.219	1.229	1.247
		10/17/2017 01:54:11 PM	1.110	0.213	1.034	1.034	1.046	1.049	1.049	1.189	1.189	1.219	1.219	1.247
		10/16/2017 04:19:37 PM	1.101	0.213	1.034	1.034	1.044	1.046	1.049	1.179	1.179	1.219	1.219	1.247
		10/13/2017 11:38:49 AM	1.098	0.213	1.034	1.034	1.044	1.046	1.049	1.189	1.189	1.219	1.219	1.247
		10/12/2017 03:33:00 PM	1.113	0.213	1.034	1.034	1.044	1.046	1.049	1.179	1.184	1.219	1.219	1.247
		10/11/2017 03:58:41 PM	1.111	0.213	1.034	1.034	1.044	1.046	1.049	1.179	1.189	1.219	1.219	1.247
		10/10/2017 03:16:44 PM	1.106	0.213	1.034	1.034	1.044	1.046	1.049	1.189	1.189	1.219	1.219	1.247
		10/06/2017 11:06:30 AM	1.095	0.223	1.024	1.024	1.039	1.044	1.044	1.179	1.184	1.209	1.219	1.247
		10/05/2017 03:55:05 PM	1.106	0.223	1.024	1.029	1.044	1.046	1.049	1.189	1.189	1.209	1.219	1.247
		10/04/2017 04:18:22 PM	1.105	0.223	1.024	1.029	1.029	1.039	1.044	1.179	1.189	1.219	1.219	1.247
		10/03/2017 03:15:26 PM	1.114	0.213	1.034	1.034	1.039	1.044	1.044	1.189	1.189	1.219	1.219	1.247
		09/22/2017 12:22:59 PM	1.081	0.218	1.019	1.019	1.028	1.029	1.031	1.164	1.169	1.174	1.199	1.237
		09/21/2017 03:25:09 PM	1.092	0.218	1.019	1.019	1.028	1.031	1.039	1.174	1.179	1.179	1.199	1.237
		08/31/2017 03:03:59 PM	1.053	0.213	0.994	0.994	0.994	0.996	0.999	1.149	1.149	1.159	1.179	1.207
		08/25/2017 10:54:01 AM	1.048	0.223	0.984	0.984	0.994	0.995	0.996	1.149	1.149	1.159	1.179	1.207

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang