...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

04/29/2024 07:02 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
	Diesel
	Super 95
		04/15/2024 01:27:55 PM	1.655	0.160	1.599	1.599	1.629	1.629	1.634	1.689	1.689	1.709	1.749	1.759
		04/05/2024 12:15:53 PM	1.613	0.077	1.572	1.573	1.573	1.581	1.586	1.649	1.649	1.649	1.649	1.649
		04/04/2024 01:40:59 PM	1.627	0.177	1.572	1.573	1.573	1.579	1.586	1.669	1.679	1.704	1.709	1.749
		04/03/2024 02:20:06 PM	1.618	0.157	1.572	1.573	1.573	1.579	1.579	1.669	1.679	1.709	1.729	1.729
		04/02/2024 01:46:25 PM	1.604	0.160	1.549	1.549	1.569	1.572	1.573	1.649	1.649	1.669	1.669	1.709
		03/29/2024 12:15:26 PM	1.589	0.070	1.549	1.549	1.569	1.569	1.572	1.599	1.599	1.599	1.603	1.619
		03/28/2024 01:25:47 PM	1.604	0.180	1.549	1.549	1.569	1.569	1.572	1.669	1.669	1.729	1.729	1.729
		03/27/2024 01:26:17 PM	1.586	0.060	1.549	1.549	1.559	1.569	1.569	1.599	1.599	1.609	1.609	1.609
		03/26/2024 01:29:26 PM	1.583	0.050	1.549	1.549	1.559	1.569	1.569	1.599	1.599	1.599	1.599	1.599
		03/25/2024 01:28:47 PM	1.587	0.130	1.549	1.549	1.559	1.564	1.569	1.629	1.629	1.639	1.644	1.679
		03/22/2024 12:16:34 PM	1.575	0.050	1.549	1.549	1.558	1.559	1.563	1.588	1.588	1.589	1.590	1.599
		03/21/2024 02:37:00 PM	1.585	0.150	1.549	1.549	1.558	1.559	1.569	1.629	1.629	1.629	1.669	1.699
		03/21/2024 02:21:39 PM	1.584	0.150	1.549	1.549	1.558	1.559	1.569	1.629	1.629	1.629	1.639	1.699
		03/20/2024 01:55:04 PM	1.581	0.095	1.549	1.549	1.558	1.559	1.569	1.599	1.619	1.629	1.639	1.644
		03/15/2024 12:42:30 PM	1.569	0.050	1.549	1.549	1.549	1.554	1.556	1.579	1.579	1.589	1.594	1.599
		03/13/2024 01:18:37 PM	1.573	0.125	1.544	1.546	1.549	1.549	1.549	1.599	1.599	1.609	1.619	1.669
		03/12/2024 02:51:56 PM	1.577	0.131	1.548	1.549	1.549	1.554	1.558	1.599	1.599	1.619	1.629	1.679
		03/11/2024 02:34:06 PM	1.577	0.135	1.544	1.548	1.549	1.549	1.549	1.599	1.599	1.609	1.679	1.679
		03/11/2024 02:15:44 PM	1.577	0.135	1.544	1.548	1.549	1.549	1.549	1.599	1.599	1.609	1.679	1.679
		03/08/2024 12:11:39 PM	1.564	0.042	1.547	1.548	1.548	1.549	1.549	1.574	1.574	1.574	1.579	1.589
		03/07/2024 02:22:45 PM	1.565	0.050	1.539	1.547	1.548	1.549	1.549	1.574	1.574	1.574	1.579	1.589
		03/06/2024 01:22:12 PM	1.574	0.142	1.547	1.547	1.548	1.549	1.549	1.599	1.599	1.604	1.609	1.689
		03/06/2024 12:57:16 PM	1.565	0.042	1.547	1.547	1.548	1.548	1.549	1.574	1.579	1.579	1.579	1.589
		03/05/2024 02:00:59 PM	1.585	0.151	1.548	1.549	1.549	1.549	1.549	1.614	1.619	1.699	1.699	1.699
		03/04/2024 12:57:03 PM	1.557	0.075	1.519	1.539	1.544	1.547	1.548	1.568	1.568	1.569	1.579	1.594
		02/28/2024 02:08:36 PM	1.564	0.150	1.529	1.529	1.539	1.544	1.546	1.599	1.599	1.619	1.619	1.679
		02/27/2024 01:43:45 PM	1.565	0.150	1.529	1.529	1.539	1.539	1.539	1.599	1.614	1.619	1.679	1.679
		02/26/2024 01:09:22 PM	1.564	0.150	1.529	1.529	1.539	1.539	1.544	1.599	1.609	1.609	1.679	1.679
		02/23/2024 12:08:56 PM	1.555	0.050	1.529	1.529	1.539	1.539	1.544	1.568	1.569	1.569	1.569	1.579
		02/22/2024 01:16:13 PM	1.573	0.160	1.529	1.529	1.539	1.539	1.544	1.609	1.629	1.629	1.689	1.689
		02/21/2024 02:46:01 PM	1.575	0.160	1.529	1.529	1.539	1.539	1.548	1.619	1.629	1.629	1.689	1.689
		02/20/2024 01:13:40 PM	1.557	0.050	1.529	1.529	1.529	1.539	1.539	1.569	1.569	1.569	1.569	1.579
		02/19/2024 01:10:53 PM	1.550	0.045	1.529	1.529	1.529	1.534	1.534	1.562	1.565	1.568	1.569	1.574
		02/16/2024 01:19:50 PM	1.566	0.180	1.509	1.529	1.529	1.529	1.534	1.599	1.619	1.619	1.689	1.689
		02/15/2024 12:11:16 PM	1.552	0.060	1.509	1.525	1.529	1.529	1.529	1.569	1.569	1.569	1.569	1.569
		02/14/2024 01:03:54 PM	1.566	0.180	1.509	1.525	1.529	1.529	1.529	1.599	1.614	1.619	1.689	1.689
		02/13/2024 01:52:34 PM	1.560	0.190	1.499	1.499	1.509	1.509	1.509	1.614	1.619	1.689	1.689	1.689
		02/12/2024 01:48:27 PM	1.547	0.090	1.509	1.509	1.509	1.509	1.509	1.579	1.579	1.589	1.599	1.599
		02/09/2024 12:14:48 PM	1.525	0.060	1.499	1.499	1.501	1.509	1.509	1.539	1.539	1.549	1.559	1.559
		02/08/2024 03:14:48 PM	1.532	0.140	1.499	1.499	1.501	1.509	1.509	1.579	1.584	1.589	1.589	1.639
		02/07/2024 02:14:05 PM	1.531	0.140	1.499	1.499	1.501	1.509	1.509	1.559	1.574	1.579	1.619	1.639
		02/06/2024 01:21:21 PM	1.528	0.130	1.499	1.499	1.501	1.504	1.506	1.574	1.574	1.579	1.619	1.629
		02/05/2024 01:57:04 PM	1.527	0.135	1.494	1.499	1.501	1.506	1.509	1.569	1.579	1.579	1.609	1.629
		02/02/2024 12:12:29 PM	1.522	0.060	1.499	1.499	1.499	1.501	1.505	1.534	1.539	1.549	1.559	1.559
		02/01/2024 02:52:45 PM	1.530	0.140	1.499	1.499	1.499	1.499	1.501	1.579	1.579	1.584	1.599	1.639
		02/01/2024 02:36:44 PM	1.531	0.140	1.499	1.499	1.499	1.501	1.504	1.579	1.584	1.584	1.589	1.639
		01/30/2024 01:21:28 PM	1.504	0.064	1.475	1.475	1.489	1.494	1.498	1.515	1.519	1.519	1.519	1.539
		01/29/2024 01:50:55 PM	1.513	0.124	1.475	1.475	1.494	1.494	1.497	1.569	1.569	1.579	1.599	1.599
		01/25/2024 12:40:49 PM	1.501	0.055	1.474	1.474	1.475	1.489	1.489	1.515	1.519	1.519	1.519	1.529
		01/24/2024 01:17:27 PM	1.509	0.144	1.475	1.475	1.475	1.489	1.489	1.549	1.549	1.549	1.589	1.619
		01/23/2024 03:17:32 PM	1.508	0.134	1.475	1.475	1.489	1.489	1.489	1.549	1.549	1.559	1.589	1.609
		01/22/2024 01:40:14 PM	1.502	0.128	1.471	1.474	1.475	1.475	1.475	1.539	1.564	1.569	1.599	1.599
		01/22/2024 01:34:24 PM	1.522	0.110	1.489	1.494	1.498	1.499	1.499	1.539	1.564	1.569	1.599	1.599
		01/19/2024 12:10:35 PM	1.493	0.050	1.474	1.474	1.475	1.477	1.479	1.509	1.519	1.519	1.524	1.524
		01/18/2024 02:53:56 PM	1.501	0.120	1.469	1.474	1.474	1.474	1.475	1.529	1.529	1.529	1.559	1.589
		01/17/2024 01:07:41 PM	1.505	0.150	1.469	1.475	1.475	1.479	1.479	1.529	1.549	1.549	1.619	1.619
		01/16/2024 02:21:20 PM	1.490	0.060	1.469	1.474	1.475	1.475	1.475	1.508	1.508	1.508	1.508	1.529
		01/15/2024 01:41:25 PM	1.493	0.116	1.463	1.468	1.468	1.468	1.468	1.529	1.529	1.554	1.559	1.579
		01/11/2024 12:20:15 PM	1.477	0.085	1.444	1.444	1.449	1.459	1.459	1.499	1.499	1.499	1.504	1.529
		01/10/2024 01:26:28 PM	1.488	0.130	1.439	1.459	1.467	1.467	1.467	1.504	1.504	1.539	1.549	1.569
		01/09/2024 03:39:57 PM	1.489	0.102	1.467	1.467	1.467	1.469	1.469	1.504	1.509	1.519	1.549	1.569
		12/20/2023 02:26:23 PM	1.484	0.150	1.449	1.451	1.454	1.459	1.459	1.519	1.544	1.549	1.569	1.599
		12/18/2023 01:08:05 PM	1.478	0.165	1.424	1.424	1.429	1.429	1.434	1.504	1.528	1.539	1.559	1.589
		12/15/2023 12:05:58 PM	1.477	0.095	1.424	1.424	1.429	1.429	1.438	1.504	1.504	1.509	1.519	1.519
		12/14/2023 01:23:23 PM	1.479	0.110	1.414	1.414	1.419	1.419	1.438	1.503	1.508	1.519	1.524	1.524
		12/13/2023 01:28:19 PM	1.497	0.175	1.444	1.449	1.459	1.462	1.464	1.528	1.554	1.559	1.619	1.619
		12/07/2023 01:33:11 PM	1.510	0.180	1.444	1.454	1.459	1.459	1.477	1.529	1.539	1.574	1.579	1.624
		12/06/2023 01:24:24 PM	1.515	0.175	1.444	1.468	1.474	1.479	1.483	1.529	1.539	1.579	1.599	1.619
		12/05/2023 12:54:52 PM	1.504	0.095	1.444	1.468	1.469	1.474	1.474	1.528	1.529	1.529	1.529	1.539
		12/04/2023 01:32:06 PM	1.512	0.175	1.444	1.464	1.464	1.464	1.464	1.539	1.549	1.574	1.579	1.619
		12/01/2023 12:08:47 PM	1.511	0.070	1.478	1.478	1.479	1.479	1.483	1.534	1.534	1.539	1.548	1.548
		11/30/2023 01:22:30 PM	1.523	0.160	1.454	1.454	1.459	1.478	1.499	1.548	1.549	1.589	1.609	1.614
		11/29/2023 01:45:32 PM	1.524	0.125	1.489	1.489	1.499	1.502	1.504	1.548	1.549	1.584	1.589	1.614
		11/29/2023 01:19:51 PM	1.523	0.150	1.464	1.489	1.489	1.499	1.502	1.548	1.549	1.584	1.589	1.614
		11/28/2023 01:26:45 PM	1.518	0.160	1.459	1.459	1.459	1.459	1.459	1.534	1.548	1.564	1.569	1.619
		11/28/2023 01:10:36 PM	1.518	0.165	1.454	1.459	1.459	1.459	1.459	1.534	1.548	1.564	1.569	1.619
		11/24/2023 12:30:53 PM	1.531	0.070	1.489	1.513	1.514	1.515	1.518	1.548	1.549	1.554	1.554	1.559
		11/23/2023 01:54:59 PM	1.533	0.130	1.489	1.489	1.497	1.509	1.511	1.559	1.559	1.594	1.599	1.619
		11/22/2023 01:44:41 PM	1.531	0.162	1.487	1.487	1.489	1.489	1.489	1.559	1.599	1.609	1.649	1.649
		11/21/2023 01:45:25 PM	1.532	0.125	1.494	1.501	1.503	1.504	1.505	1.559	1.559	1.594	1.599	1.619
		11/21/2023 01:12:58 PM	1.531	0.131	1.493	1.494	1.501	1.502	1.503	1.559	1.559	1.599	1.619	1.624
		11/20/2023 01:23:19 PM	1.543	0.135	1.494	1.501	1.517	1.517	1.519	1.559	1.559	1.594	1.599	1.629
		11/15/2023 03:42:28 PM	1.558	0.118	1.501	1.534	1.534	1.535	1.544	1.574	1.574	1.574	1.619	1.619
		11/14/2023 02:37:55 PM	1.559	0.168	1.501	1.526	1.534	1.534	1.534	1.584	1.584	1.609	1.609	1.669
		11/13/2023 01:38:56 PM	1.554	0.128	1.501	1.519	1.519	1.519	1.534	1.579	1.579	1.584	1.589	1.629
		11/10/2023 12:27:53 PM	1.557	0.042	1.535	1.537	1.537	1.537	1.537	1.575	1.577	1.577	1.577	1.577
		11/09/2023 02:31:44 PM	1.570	0.134	1.535	1.537	1.537	1.537	1.537	1.599	1.599	1.599	1.629	1.669
		11/08/2023 02:42:44 PM	1.567	0.132	1.527	1.527	1.527	1.527	1.535	1.599	1.599	1.599	1.599	1.659
		11/07/2023 01:37:23 PM	1.577	0.151	1.548	1.549	1.549	1.549	1.549	1.599	1.639	1.649	1.674	1.699
		11/06/2023 12:50:34 PM	1.562	0.045	1.544	1.548	1.549	1.549	1.549	1.584	1.584	1.589	1.589	1.589
		11/03/2023 12:35:49 PM	1.580	0.070	1.549	1.549	1.549	1.559	1.562	1.599	1.599	1.609	1.609	1.619
		11/02/2023 01:12:01 PM	1.583	0.125	1.549	1.549	1.549	1.555	1.557	1.629	1.629	1.639	1.669	1.674
		10/25/2023 02:44:12 PM	1.588	0.140	1.549	1.549	1.567	1.569	1.569	1.621	1.644	1.649	1.669	1.689
		10/24/2023 01:36:21 PM	1.592	0.110	1.549	1.549	1.569	1.574	1.577	1.628	1.639	1.644	1.649	1.659
		10/23/2023 01:38:02 PM	1.575	0.072	1.549	1.549	1.554	1.564	1.564	1.589	1.599	1.599	1.599	1.621
		10/20/2023 01:18:15 PM	1.596	0.160	1.549	1.549	1.569	1.579	1.579	1.619	1.621	1.634	1.634	1.709
		10/20/2023 01:03:28 PM	1.582	0.110	1.549	1.549	1.549	1.569	1.569	1.599	1.599	1.621	1.659	1.659
		10/19/2023 01:47:41 PM	1.601	0.130	1.549	1.559	1.564	1.569	1.569	1.644	1.649	1.649	1.649	1.679
		10/18/2023 01:58:04 PM	1.602	0.112	1.567	1.569	1.569	1.569	1.569	1.649	1.649	1.649	1.679	1.679
		10/17/2023 02:14:19 PM	1.606	0.100	1.569	1.574	1.579	1.585	1.587	1.644	1.649	1.649	1.649	1.669
		10/16/2023 02:46:03 PM	1.606	0.184	1.569	1.569	1.569	1.569	1.574	1.649	1.659	1.699	1.699	1.753
		10/13/2023 12:49:20 PM	1.623	0.174	1.579	1.583	1.586	1.594	1.594	1.649	1.659	1.699	1.699	1.753
		10/12/2023 12:15:42 PM	1.636	0.140	1.579	1.595	1.598	1.599	1.599	1.669	1.669	1.669	1.674	1.719
		10/11/2023 01:39:41 PM	1.641	0.174	1.579	1.595	1.595	1.599	1.599	1.669	1.684	1.689	1.719	1.753
		10/11/2023 01:22:10 PM	1.631	0.174	1.579	1.589	1.595	1.595	1.595	1.654	1.659	1.669	1.669	1.753
		10/09/2023 01:27:08 PM	1.639	0.158	1.595	1.595	1.599	1.599	1.604	1.689	1.689	1.694	1.709	1.753
		10/06/2023 12:47:06 PM	1.653	0.159	1.594	1.595	1.599	1.599	1.599	1.699	1.709	1.719	1.739	1.753
		10/06/2023 12:20:45 PM	1.643	0.159	1.594	1.595	1.599	1.599	1.609	1.689	1.689	1.689	1.694	1.753
		10/05/2023 01:21:55 PM	1.667	0.158	1.595	1.639	1.643	1.643	1.643	1.699	1.699	1.709	1.729	1.753
		10/02/2023 03:26:08 PM	1.669	0.139	1.614	1.619	1.633	1.635	1.639	1.699	1.699	1.699	1.729	1.753
		09/28/2023 01:53:34 PM	1.676	0.105	1.648	1.649	1.654	1.654	1.654	1.709	1.719	1.719	1.749	1.753
		09/27/2023 01:32:01 PM	1.665	0.105	1.648	1.648	1.649	1.653	1.653	1.674	1.679	1.689	1.694	1.753
		09/26/2023 02:16:59 PM	1.678	0.114	1.639	1.648	1.649	1.654	1.654	1.719	1.719	1.729	1.739	1.753
		09/25/2023 02:57:33 PM	1.676	0.115	1.638	1.643	1.643	1.648	1.649	1.699	1.719	1.719	1.719	1.753
		09/25/2023 02:38:50 PM	1.680	0.071	1.648	1.649	1.654	1.654	1.655	1.698	1.699	1.699	1.699	1.719
		09/22/2023 12:41:08 PM	1.681	0.105	1.648	1.649	1.655	1.655	1.655	1.719	1.719	1.749	1.749	1.753
		09/20/2023 02:02:01 PM	1.678	0.101	1.648	1.649	1.652	1.655	1.655	1.699	1.709	1.709	1.714	1.749
		09/18/2023 02:06:23 PM	1.672	0.110	1.639	1.639	1.639	1.648	1.649	1.699	1.699	1.699	1.704	1.749
		09/15/2023 12:06:01 PM	1.658	0.060	1.639	1.639	1.639	1.639	1.639	1.678	1.678	1.678	1.689	1.699
		09/13/2023 03:35:58 PM	1.659	0.090	1.629	1.629	1.629	1.639	1.639	1.699	1.699	1.699	1.719	1.719
		09/11/2023 01:16:01 PM	1.655	0.114	1.625	1.625	1.626	1.628	1.629	1.699	1.699	1.699	1.699	1.739
		09/08/2023 12:19:06 PM	1.643	0.061	1.618	1.618	1.622	1.623	1.624	1.659	1.659	1.664	1.669	1.679
		09/07/2023 01:09:27 PM	1.662	0.131	1.618	1.624	1.624	1.625	1.629	1.699	1.699	1.699	1.699	1.749
		09/06/2023 01:54:06 PM	1.662	0.131	1.618	1.625	1.625	1.629	1.633	1.699	1.699	1.699	1.699	1.749
		09/05/2023 02:53:38 PM	1.660	0.121	1.618	1.625	1.625	1.629	1.633	1.679	1.694	1.719	1.739	1.739
		08/22/2023 02:36:48 PM	1.646	0.105	1.594	1.595	1.595	1.618	1.619	1.699	1.699	1.699	1.699	1.699
		08/21/2023 02:27:52 PM	1.636	0.105	1.594	1.595	1.595	1.600	1.609	1.679	1.694	1.699	1.699	1.699
		08/18/2023 12:56:17 PM	1.631	0.105	1.594	1.594	1.594	1.595	1.598	1.646	1.646	1.646	1.659	1.699
		08/11/2023 12:25:47 PM	1.625	0.061	1.593	1.594	1.595	1.595	1.595	1.649	1.654	1.654	1.654	1.654
		08/10/2023 02:59:10 PM	1.624	0.075	1.594	1.595	1.595	1.595	1.598	1.649	1.649	1.649	1.659	1.669
		08/10/2023 02:52:20 PM	1.632	0.074	1.595	1.595	1.595	1.598	1.599	1.649	1.649	1.649	1.659	1.669
		08/09/2023 01:30:09 PM	1.627	0.160	1.579	1.579	1.589	1.598	1.599	1.659	1.669	1.699	1.739	1.739
		08/08/2023 02:37:43 PM	1.623	0.170	1.569	1.579	1.589	1.593	1.598	1.659	1.659	1.659	1.659	1.739
		08/07/2023 01:38:29 PM	1.618	0.165	1.554	1.569	1.569	1.575	1.575	1.653	1.659	1.659	1.719	1.719
		08/07/2023 01:22:35 PM	1.602	0.095	1.554	1.569	1.569	1.569	1.575	1.629	1.649	1.649	1.649	1.649
		08/04/2023 01:16:59 PM	1.625	0.195	1.554	1.569	1.569	1.569	1.575	1.650	1.659	1.749	1.749	1.749
		08/03/2023 01:03:37 PM	1.611	0.095	1.554	1.559	1.569	1.569	1.569	1.639	1.644	1.644	1.649	1.649
		08/02/2023 12:13:53 PM	1.589	0.090	1.549	1.549	1.549	1.549	1.549	1.619	1.619	1.624	1.624	1.639
		08/01/2023 01:59:27 PM	1.598	0.130	1.549	1.549	1.549	1.549	1.549	1.639	1.639	1.639	1.654	1.679
		07/31/2023 01:42:00 PM	1.587	0.130	1.549	1.549	1.549	1.549	1.549	1.619	1.629	1.644	1.649	1.679
		07/28/2023 12:48:53 PM	1.580	0.075	1.539	1.539	1.539	1.549	1.549	1.604	1.609	1.614	1.614	1.614
		07/27/2023 01:00:19 PM	1.581	0.110	1.539	1.539	1.549	1.549	1.549	1.614	1.619	1.619	1.644	1.649
		07/26/2023 02:21:59 PM	1.571	0.120	1.539	1.539	1.539	1.539	1.542	1.599	1.599	1.604	1.609	1.659
		07/25/2023 01:07:40 PM	1.567	0.080	1.539	1.539	1.539	1.542	1.548	1.599	1.599	1.602	1.619	1.619
		07/24/2023 01:40:06 PM	1.560	0.122	1.507	1.514	1.524	1.524	1.529	1.599	1.599	1.599	1.599	1.629
		07/24/2023 12:57:46 PM	1.554	0.112	1.507	1.514	1.524	1.524	1.527	1.589	1.589	1.589	1.589	1.619
		07/21/2023 12:20:55 PM	1.555	0.092	1.527	1.528	1.528	1.533	1.539	1.569	1.579	1.579	1.599	1.619
		07/20/2023 03:31:17 PM	1.563	0.121	1.528	1.535	1.539	1.539	1.539	1.594	1.594	1.594	1.639	1.649
		07/20/2023 03:05:31 PM	1.563	0.121	1.528	1.535	1.539	1.539	1.539	1.594	1.594	1.594	1.639	1.649
		07/19/2023 03:37:23 PM	1.555	0.122	1.527	1.528	1.533	1.537	1.538	1.579	1.579	1.579	1.589	1.649
		07/18/2023 01:22:40 PM	1.557	0.122	1.527	1.528	1.539	1.539	1.539	1.584	1.589	1.594	1.594	1.649
		07/17/2023 01:54:58 PM	1.552	0.112	1.527	1.528	1.529	1.529	1.533	1.579	1.584	1.599	1.639	1.639
		07/14/2023 01:04:38 PM	1.553	0.146	1.523	1.527	1.528	1.528	1.528	1.579	1.584	1.599	1.619	1.669
		07/14/2023 12:48:45 PM	1.559	0.142	1.527	1.528	1.539	1.539	1.539	1.579	1.579	1.599	1.619	1.669
		07/13/2023 01:39:47 PM	1.554	0.092	1.527	1.528	1.529	1.531	1.532	1.579	1.592	1.599	1.619	1.619
		07/12/2023 01:40:05 PM	1.550	0.134	1.515	1.519	1.524	1.524	1.524	1.579	1.592	1.594	1.599	1.649
		07/11/2023 02:12:54 PM	1.548	0.093	1.499	1.517	1.528	1.531	1.533	1.579	1.579	1.579	1.589	1.592
		07/11/2023 01:58:15 PM	1.550	0.120	1.499	1.517	1.519	1.519	1.528	1.584	1.589	1.592	1.599	1.619
		07/10/2023 02:23:02 PM	1.540	0.102	1.501	1.507	1.507	1.509	1.509	1.569	1.579	1.579	1.592	1.603
		07/10/2023 02:07:20 PM	1.539	0.102	1.501	1.503	1.507	1.507	1.507	1.579	1.579	1.589	1.592	1.603
		07/07/2023 12:20:32 PM	1.542	0.085	1.514	1.517	1.518	1.518	1.518	1.562	1.589	1.589	1.592	1.599
		07/06/2023 01:09:18 PM	1.552	0.102	1.517	1.518	1.522	1.524	1.524	1.589	1.592	1.594	1.594	1.619
		07/05/2023 01:08:14 PM	1.551	0.101	1.518	1.519	1.524	1.524	1.524	1.584	1.589	1.589	1.592	1.619
		07/04/2023 02:31:50 PM	1.557	0.110	1.529	1.529	1.529	1.529	1.529	1.599	1.599	1.614	1.639	1.639
		06/28/2023 01:13:28 PM	1.557	0.110	1.529	1.529	1.534	1.534	1.534	1.599	1.599	1.599	1.614	1.639
		06/27/2023 01:49:52 PM	1.551	0.100	1.509	1.519	1.519	1.524	1.525	1.582	1.589	1.592	1.599	1.609
		06/26/2023 01:27:08 PM	1.546	0.115	1.514	1.519	1.519	1.519	1.519	1.589	1.592	1.599	1.599	1.629
		06/23/2023 12:12:43 PM	1.554	0.063	1.529	1.529	1.529	1.537	1.538	1.569	1.579	1.582	1.589	1.592
		06/22/2023 01:14:55 PM	1.552	0.070	1.529	1.538	1.538	1.539	1.539	1.563	1.582	1.589	1.592	1.599
		06/21/2023 01:14:37 PM	1.563	0.130	1.529	1.529	1.529	1.538	1.539	1.599	1.599	1.599	1.629	1.659
		06/20/2023 01:26:25 PM	1.562	0.140	1.519	1.529	1.529	1.529	1.538	1.594	1.598	1.599	1.659	1.659
		06/19/2023 01:09:03 PM	1.566	0.100	1.519	1.529	1.538	1.539	1.539	1.599	1.599	1.599	1.599	1.619
		06/16/2023 12:03:30 PM	1.548	0.073	1.519	1.519	1.529	1.529	1.537	1.559	1.559	1.579	1.582	1.592
		06/15/2023 01:14:11 PM	1.557	0.090	1.519	1.519	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.609
		06/14/2023 01:33:58 PM	1.559	0.110	1.519	1.519	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.629
		06/13/2023 12:49:55 PM	1.559	0.080	1.519	1.519	1.529	1.529	1.529	1.592	1.599	1.599	1.599	1.599
		06/12/2023 01:11:51 PM	1.561	0.110	1.519	1.519	1.529	1.529	1.529	1.599	1.599	1.609	1.629	1.629
		06/07/2023 01:59:30 PM	1.560	0.115	1.514	1.514	1.519	1.528	1.529	1.599	1.599	1.604	1.609	1.629
		06/05/2023 01:31:00 PM	1.552	0.098	1.515	1.515	1.519	1.522	1.524	1.588	1.592	1.594	1.599	1.613
		06/02/2023 12:09:48 PM	1.550	0.078	1.514	1.515	1.519	1.529	1.529	1.579	1.579	1.579	1.579	1.592
		06/01/2023 02:45:13 PM	1.558	0.077	1.515	1.519	1.529	1.529	1.529	1.584	1.584	1.584	1.584	1.592
		05/31/2023 02:50:34 PM	1.556	0.098	1.515	1.519	1.524	1.529	1.529	1.594	1.595	1.599	1.609	1.613
		05/30/2023 12:44:08 PM	1.555	0.115	1.514	1.515	1.519	1.529	1.529	1.579	1.592	1.595	1.599	1.629
		05/26/2023 12:30:39 PM	1.542	0.078	1.514	1.515	1.519	1.529	1.529	1.555	1.559	1.569	1.569	1.592
		05/25/2023 02:23:44 PM	1.552	0.078	1.514	1.515	1.519	1.519	1.526	1.579	1.584	1.589	1.589	1.592
		05/24/2023 01:08:43 PM	1.546	0.110	1.514	1.514	1.515	1.517	1.517	1.576	1.592	1.599	1.599	1.624
		05/23/2023 01:24:09 PM	1.545	0.079	1.513	1.514	1.514	1.515	1.519	1.574	1.575	1.584	1.589	1.592
		05/05/2023 12:12:14 PM	1.540	0.067	1.525	1.525	1.525	1.525	1.529	1.549	1.549	1.559	1.559	1.592
		05/04/2023 01:42:38 PM	1.560	0.077	1.537	1.537	1.537	1.538	1.543	1.579	1.579	1.579	1.579	1.614
		05/02/2023 01:18:22 PM	1.566	0.120	1.539	1.539	1.539	1.544	1.549	1.594	1.596	1.599	1.634	1.659
		04/28/2023 12:06:59 PM	1.570	0.110	1.549	1.553	1.554	1.555	1.558	1.589	1.589	1.589	1.589	1.659
		04/27/2023 01:14:48 PM	1.579	0.104	1.555	1.559	1.559	1.559	1.559	1.599	1.599	1.599	1.613	1.659
		04/26/2023 01:41:38 PM	1.582	0.104	1.559	1.559	1.559	1.559	1.559	1.599	1.599	1.629	1.659	1.663
		04/26/2023 01:24:12 PM	1.584	0.110	1.559	1.559	1.559	1.559	1.559	1.599	1.599	1.659	1.663	1.669
		04/25/2023 01:11:57 PM	1.580	0.110	1.549	1.559	1.559	1.559	1.559	1.599	1.599	1.599	1.609	1.659
		04/24/2023 01:18:31 PM	1.586	0.115	1.544	1.549	1.554	1.569	1.574	1.599	1.599	1.619	1.619	1.659
		04/21/2023 12:12:29 PM	1.588	0.086	1.573	1.574	1.575	1.576	1.577	1.599	1.599	1.599	1.599	1.659
		04/20/2023 03:11:03 PM	1.594	0.089	1.574	1.575	1.576	1.579	1.579	1.614	1.616	1.619	1.659	1.663
		04/19/2023 01:13:33 PM	1.595	0.088	1.571	1.575	1.576	1.579	1.579	1.615	1.619	1.629	1.654	1.659
		04/18/2023 01:19:33 PM	1.597	0.087	1.572	1.574	1.575	1.576	1.579	1.639	1.639	1.659	1.659	1.659
		04/17/2023 01:22:04 PM	1.598	0.124	1.549	1.572	1.574	1.575	1.576	1.634	1.644	1.649	1.659	1.673
		04/14/2023 12:27:28 PM	1.584	0.110	1.549	1.559	1.559	1.569	1.569	1.594	1.599	1.599	1.609	1.659
		04/13/2023 01:56:30 PM	1.592	0.120	1.549	1.559	1.559	1.559	1.569	1.639	1.639	1.644	1.649	1.669
		04/12/2023 01:23:24 PM	1.590	0.131	1.549	1.559	1.559	1.559	1.569	1.639	1.639	1.639	1.669	1.680
		04/11/2023 02:33:06 PM	1.592	0.140	1.549	1.559	1.559	1.569	1.569	1.639	1.639	1.669	1.680	1.689
		04/07/2023 12:16:57 PM	1.572	0.131	1.549	1.549	1.549	1.549	1.549	1.589	1.599	1.599	1.599	1.680
		04/06/2023 01:24:39 PM	1.576	0.131	1.549	1.549	1.549	1.549	1.549	1.599	1.639	1.639	1.649	1.680
		04/05/2023 12:49:53 PM	1.570	0.132	1.548	1.549	1.549	1.549	1.549	1.599	1.599	1.599	1.599	1.680
		04/04/2023 12:57:48 PM	1.573	0.110	1.549	1.549	1.549	1.549	1.549	1.599	1.599	1.619	1.644	1.659
		04/03/2023 01:41:33 PM	1.559	0.137	1.512	1.524	1.524	1.524	1.524	1.599	1.599	1.614	1.619	1.649
		03/30/2023 01:25:02 PM	1.561	0.116	1.533	1.535	1.537	1.537	1.538	1.599	1.599	1.609	1.624	1.649
		03/29/2023 12:43:18 PM	1.550	0.059	1.520	1.533	1.535	1.538	1.539	1.563	1.564	1.564	1.564	1.579
		03/28/2023 01:08:51 PM	1.549	0.045	1.524	1.533	1.535	1.538	1.538	1.559	1.563	1.564	1.568	1.569
		03/27/2023 01:13:59 PM	1.551	0.116	1.513	1.514	1.518	1.524	1.527	1.584	1.599	1.605	1.629	1.629
		03/24/2023 12:53:02 PM	1.548	0.078	1.527	1.529	1.529	1.534	1.534	1.559	1.569	1.569	1.579	1.605
		03/23/2023 01:41:44 PM	1.556	0.072	1.533	1.538	1.538	1.547	1.547	1.579	1.579	1.583	1.594	1.605
		03/22/2023 03:33:08 PM	1.559	0.067	1.538	1.544	1.547	1.547	1.547	1.579	1.579	1.579	1.589	1.605
		03/22/2023 03:14:29 PM	1.559	0.067	1.538	1.544	1.547	1.547	1.547	1.579	1.579	1.579	1.589	1.605
		03/22/2023 03:05:42 PM	1.559	0.067	1.538	1.544	1.547	1.547	1.547	1.579	1.579	1.579	1.589	1.605
		03/22/2023 01:05:39 PM	1.555	0.076	1.529	1.538	1.542	1.542	1.542	1.579	1.579	1.579	1.589	1.605
		03/21/2023 12:52:38 PM	1.549	0.086	1.519	1.534	1.534	1.534	1.538	1.563	1.569	1.579	1.589	1.605
		03/20/2023 01:19:00 PM	1.549	0.086	1.519	1.521	1.533	1.533	1.533	1.589	1.589	1.589	1.589	1.605
		03/17/2023 12:15:22 PM	1.567	0.094	1.541	1.547	1.548	1.548	1.548	1.599	1.599	1.599	1.619	1.635
		03/16/2023 01:34:36 PM	1.569	0.095	1.540	1.547	1.548	1.549	1.549	1.599	1.604	1.619	1.619	1.635
		03/15/2023 01:25:00 PM	1.576	0.086	1.549	1.549	1.549	1.555	1.556	1.599	1.609	1.609	1.619	1.635
		03/14/2023 12:47:31 PM	1.566	0.091	1.544	1.549	1.549	1.549	1.549	1.589	1.599	1.599	1.599	1.635
		03/13/2023 02:04:22 PM	1.575	0.119	1.545	1.549	1.549	1.555	1.556	1.599	1.599	1.619	1.629	1.664
		03/10/2023 12:06:14 PM	1.577	0.086	1.549	1.549	1.549	1.549	1.549	1.609	1.609	1.609	1.609	1.635
		03/09/2023 02:49:59 PM	1.583	0.100	1.549	1.549	1.549	1.549	1.549	1.614	1.614	1.614	1.619	1.649
		03/08/2023 01:35:08 PM	1.579	0.100	1.549	1.549	1.549	1.549	1.549	1.609	1.609	1.609	1.619	1.649
		03/07/2023 01:33:39 PM	1.578	0.094	1.549	1.549	1.549	1.549	1.549	1.604	1.614	1.619	1.619	1.643
		03/06/2023 01:27:08 PM	1.571	0.101	1.542	1.549	1.549	1.549	1.549	1.599	1.599	1.624	1.629	1.643
		03/03/2023 12:17:36 PM	1.568	0.089	1.546	1.549	1.549	1.549	1.549	1.584	1.589	1.589	1.599	1.635
		03/02/2023 01:50:26 PM	1.570	0.089	1.546	1.548	1.549	1.549	1.549	1.599	1.599	1.609	1.614	1.635
		03/01/2023 01:36:49 PM	1.570	0.102	1.533	1.547	1.547	1.547	1.548	1.599	1.604	1.619	1.633	1.635
		02/28/2023 02:00:56 PM	1.571	0.095	1.544	1.548	1.549	1.549	1.549	1.599	1.609	1.619	1.635	1.639
		02/27/2023 01:05:12 PM	1.568	0.102	1.533	1.547	1.547	1.548	1.549	1.599	1.604	1.609	1.633	1.635
		02/24/2023 12:17:59 PM	1.570	0.088	1.547	1.548	1.548	1.549	1.549	1.599	1.599	1.599	1.599	1.635
		02/23/2023 01:49:32 PM	1.573	0.088	1.547	1.548	1.549	1.549	1.549	1.599	1.599	1.599	1.623	1.635
		02/22/2023 01:43:11 PM	1.571	0.088	1.547	1.548	1.548	1.549	1.549	1.599	1.599	1.599	1.633	1.635
		02/21/2023 01:10:26 PM	1.571	0.102	1.533	1.547	1.547	1.547	1.547	1.599	1.604	1.609	1.633	1.635
		02/20/2023 01:59:12 PM	1.572	0.096	1.539	1.539	1.547	1.547	1.548	1.599	1.599	1.609	1.633	1.635
		02/16/2023 12:56:40 PM	1.575	0.110	1.539	1.539	1.539	1.549	1.549	1.599	1.599	1.609	1.619	1.649
		02/15/2023 01:41:37 PM	1.569	0.113	1.536	1.539	1.539	1.539	1.539	1.599	1.599	1.609	1.609	1.649
		02/14/2023 01:09:49 PM	1.566	0.060	1.539	1.539	1.539	1.546	1.548	1.598	1.598	1.599	1.599	1.599
		02/13/2023 01:04:53 PM	1.576	0.099	1.529	1.539	1.549	1.549	1.549	1.599	1.599	1.619	1.619	1.628
		02/10/2023 12:34:56 PM	1.564	0.070	1.529	1.529	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.599
		02/09/2023 01:54:14 PM	1.566	0.110	1.529	1.529	1.529	1.529	1.529	1.599	1.599	1.604	1.609	1.639
		02/08/2023 01:20:04 PM	1.562	0.113	1.526	1.529	1.529	1.529	1.529	1.599	1.599	1.609	1.614	1.639
		02/07/2023 01:08:27 PM	1.565	0.100	1.529	1.529	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.629
		02/06/2023 01:20:25 PM	1.563	0.070	1.529	1.529	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.599
		02/03/2023 12:47:58 PM	1.571	0.160	1.519	1.519	1.519	1.529	1.529	1.612	1.619	1.629	1.629	1.679
		02/02/2023 01:27:27 PM	1.573	0.160	1.519	1.519	1.519	1.529	1.529	1.619	1.624	1.629	1.629	1.679
		02/01/2023 01:39:38 PM	1.571	0.145	1.519	1.519	1.519	1.529	1.529	1.609	1.619	1.634	1.639	1.664
		01/31/2023 12:55:08 PM	1.564	0.075	1.519	1.519	1.519	1.529	1.529	1.589	1.589	1.593	1.593	1.594
		01/30/2023 01:20:54 PM	1.573	0.135	1.519	1.519	1.519	1.529	1.529	1.629	1.629	1.649	1.649	1.654
		01/30/2023 01:05:30 PM	1.570	0.170	1.519	1.519	1.519	1.529	1.529	1.599	1.599	1.649	1.654	1.689
		01/26/2023 02:42:42 PM	1.570	0.145	1.519	1.519	1.519	1.529	1.529	1.613	1.634	1.634	1.639	1.664
		01/25/2023 01:24:12 PM	1.564	0.173	1.496	1.506	1.506	1.509	1.519	1.599	1.599	1.629	1.639	1.669
		01/24/2023 03:45:03 PM	1.559	0.113	1.496	1.506	1.506	1.509	1.510	1.599	1.599	1.609	1.609	1.609
		01/23/2023 01:52:05 PM	1.553	0.143	1.496	1.506	1.506	1.509	1.509	1.599	1.599	1.614	1.619	1.639
		01/23/2023 01:14:17 PM	1.543	0.083	1.496	1.506	1.506	1.509	1.509	1.574	1.574	1.574	1.574	1.579
		01/20/2023 12:13:42 PM	1.534	0.073	1.496	1.499	1.499	1.499	1.506	1.564	1.564	1.564	1.564	1.569
		01/19/2023 03:22:14 PM	1.544	0.113	1.496	1.499	1.499	1.506	1.506	1.609	1.609	1.609	1.609	1.609
		01/18/2023 01:01:09 PM	1.541	0.113	1.496	1.499	1.499	1.499	1.506	1.579	1.579	1.599	1.599	1.609
		01/17/2023 01:19:56 PM	1.534	0.130	1.469	1.469	1.496	1.499	1.499	1.569	1.579	1.594	1.599	1.599
		01/17/2023 01:05:28 PM	1.523	0.090	1.469	1.469	1.469	1.479	1.496	1.549	1.549	1.549	1.549	1.559
		01/16/2023 01:16:26 PM	1.525	0.150	1.469	1.469	1.479	1.487	1.499	1.569	1.569	1.584	1.599	1.619
		01/13/2023 12:46:04 PM	1.508	0.090	1.469	1.469	1.469	1.479	1.479	1.529	1.529	1.529	1.539	1.559
		01/12/2023 03:02:15 PM	1.514	0.090	1.469	1.469	1.479	1.479	1.479	1.549	1.549	1.549	1.559	1.559
		01/11/2023 02:03:28 PM	1.514	0.143	1.436	1.436	1.469	1.469	1.479	1.549	1.559	1.579	1.579	1.579
		01/10/2023 02:01:15 PM	1.523	0.163	1.436	1.436	1.469	1.488	1.498	1.554	1.579	1.599	1.599	1.599
		01/09/2023 01:25:40 PM	1.510	0.172	1.427	1.427	1.427	1.427	1.427	1.539	1.559	1.574	1.579	1.599
		01/04/2023 01:33:04 PM	1.504	0.162	1.427	1.427	1.427	1.427	1.427	1.534	1.538	1.574	1.579	1.589
		01/03/2023 01:40:56 PM	1.492	0.129	1.420	1.427	1.427	1.427	1.427	1.529	1.534	1.539	1.539	1.549
		01/02/2023 03:12:05 PM	1.471	0.112	1.417	1.420	1.427	1.427	1.427	1.519	1.529	1.529	1.529	1.529
		12/23/2022 12:20:54 PM	1.431	0.130	1.389	1.389	1.394	1.394	1.394	1.464	1.469	1.469	1.489	1.519
		12/23/2022 12:14:57 PM	1.431	0.130	1.389	1.389	1.394	1.394	1.394	1.464	1.469	1.469	1.489	1.519
		12/22/2022 01:43:15 PM	1.449	0.092	1.407	1.409	1.409	1.414	1.414	1.488	1.489	1.498	1.499	1.499
		12/22/2022 01:25:36 PM	1.440	0.112	1.407	1.409	1.409	1.409	1.414	1.459	1.469	1.469	1.499	1.519
		12/21/2022 01:31:41 PM	1.454	0.113	1.406	1.406	1.414	1.414	1.415	1.499	1.499	1.499	1.504	1.519
		12/20/2022 01:41:12 PM	1.453	0.096	1.403	1.403	1.406	1.407	1.408	1.498	1.499	1.499	1.499	1.499
		12/19/2022 01:40:21 PM	1.457	0.141	1.403	1.407	1.407	1.414	1.419	1.499	1.499	1.499	1.504	1.544
		12/16/2022 12:33:59 PM	1.454	0.146	1.398	1.413	1.414	1.414	1.419	1.484	1.499	1.499	1.499	1.544
		12/15/2022 01:01:03 PM	1.477	0.092	1.427	1.433	1.439	1.443	1.449	1.499	1.499	1.518	1.519	1.519
		12/14/2022 02:21:49 PM	1.464	0.125	1.419	1.424	1.427	1.427	1.432	1.499	1.499	1.499	1.508	1.544
		12/12/2022 01:21:00 PM	1.483	0.105	1.439	1.447	1.447	1.449	1.459	1.514	1.519	1.534	1.539	1.544
		12/06/2022 12:40:20 PM	1.530	0.104	1.485	1.493	1.493	1.493	1.494	1.579	1.589	1.589	1.589	1.589
		12/05/2022 01:06:57 PM	1.541	0.158	1.481	1.493	1.507	1.509	1.509	1.599	1.599	1.599	1.609	1.639
		12/02/2022 12:29:51 PM	1.550	0.130	1.509	1.509	1.509	1.509	1.509	1.599	1.599	1.599	1.599	1.639
		12/01/2022 02:09:40 PM	1.560	0.112	1.527	1.528	1.529	1.529	1.529	1.599	1.599	1.599	1.599	1.639
		11/30/2022 02:47:40 PM	1.561	0.112	1.527	1.529	1.533	1.534	1.534	1.599	1.599	1.599	1.599	1.639
		11/29/2022 01:11:44 PM	1.567	0.112	1.527	1.534	1.534	1.539	1.539	1.599	1.599	1.599	1.639	1.639
		11/28/2022 02:12:10 PM	1.574	0.105	1.534	1.539	1.539	1.539	1.539	1.614	1.614	1.619	1.639	1.639
		11/25/2022 12:48:12 PM	1.606	0.157	1.567	1.570	1.570	1.570	1.570	1.629	1.649	1.649	1.659	1.724
		11/24/2022 03:14:00 PM	1.625	0.147	1.577	1.584	1.584	1.589	1.589	1.654	1.659	1.659	1.668	1.724
		11/23/2022 01:13:19 PM	1.632	0.130	1.594	1.597	1.599	1.599	1.599	1.669	1.669	1.674	1.674	1.724
		11/23/2022 12:57:40 PM	1.628	0.146	1.578	1.589	1.589	1.594	1.597	1.659	1.659	1.664	1.699	1.724
		11/22/2022 02:36:54 PM	1.640	0.162	1.597	1.599	1.599	1.599	1.599	1.674	1.679	1.679	1.699	1.759
		11/21/2022 01:24:02 PM	1.645	0.160	1.599	1.599	1.599	1.599	1.599	1.684	1.689	1.689	1.699	1.759
		11/18/2022 12:58:19 PM	1.657	0.160	1.599	1.599	1.599	1.609	1.619	1.699	1.699	1.709	1.739	1.759
		11/17/2022 12:23:18 PM	1.661	0.140	1.619	1.619	1.619	1.619	1.619	1.699	1.699	1.699	1.699	1.759
		11/16/2022 01:36:36 PM	1.676	0.140	1.619	1.619	1.619	1.619	1.619	1.719	1.729	1.738	1.739	1.759
		11/16/2022 01:14:56 PM	1.668	0.140	1.619	1.619	1.619	1.619	1.619	1.704	1.704	1.709	1.739	1.759
		11/15/2022 01:07:12 PM	1.686	0.140	1.619	1.619	1.619	1.619	1.629	1.734	1.734	1.749	1.749	1.759
		11/10/2022 02:23:22 PM	1.701	0.110	1.649	1.649	1.649	1.649	1.649	1.748	1.749	1.753	1.759	1.759
		11/09/2022 02:40:25 PM	1.702	0.120	1.649	1.649	1.649	1.649	1.649	1.749	1.749	1.749	1.759	1.769
		11/08/2022 01:36:55 PM	1.706	0.130	1.649	1.649	1.649	1.649	1.649	1.749	1.754	1.759	1.759	1.779
		11/08/2022 01:21:19 PM	1.699	0.110	1.649	1.649	1.649	1.649	1.649	1.734	1.734	1.734	1.739	1.759
		11/07/2022 03:22:54 PM	1.704	0.120	1.649	1.649	1.649	1.649	1.649	1.749	1.749	1.759	1.759	1.769
		11/04/2022 01:14:17 PM	1.703	0.140	1.649	1.649	1.649	1.649	1.649	1.753	1.759	1.759	1.759	1.789
		11/04/2022 12:56:30 PM	1.692	0.111	1.648	1.649	1.649	1.649	1.649	1.719	1.719	1.724	1.759	1.759
		11/03/2022 04:02:57 PM	1.715	0.129	1.640	1.649	1.649	1.649	1.649	1.749	1.759	1.759	1.759	1.769
		11/02/2022 01:12:14 PM	1.717	0.159	1.640	1.640	1.640	1.640	1.640	1.759	1.759	1.779	1.789	1.799
		11/02/2022 12:55:12 PM	1.710	0.119	1.640	1.640	1.640	1.640	1.640	1.739	1.739	1.749	1.759	1.759
		10/25/2022 03:52:08 PM	1.741	0.067	1.707	1.709	1.709	1.714	1.714	1.765	1.765	1.769	1.769	1.774
		10/25/2022 02:26:54 PM	1.743	0.096	1.703	1.707	1.709	1.714	1.714	1.765	1.769	1.769	1.774	1.799
		10/24/2022 02:47:42 PM	1.747	0.090	1.709	1.709	1.713	1.714	1.714	1.773	1.774	1.774	1.779	1.799
		10/21/2022 12:22:19 PM	1.753	0.062	1.717	1.717	1.720	1.727	1.728	1.779	1.779	1.779	1.779	1.779
		10/20/2022 01:36:48 PM	1.761	0.100	1.729	1.729	1.729	1.729	1.729	1.779	1.779	1.799	1.799	1.829
		10/19/2022 01:56:35 PM	1.757	0.065	1.719	1.719	1.719	1.729	1.729	1.779	1.779	1.779	1.784	1.784
		10/18/2022 01:35:35 PM	1.764	0.120	1.719	1.719	1.719	1.729	1.729	1.789	1.789	1.819	1.834	1.839
		10/17/2022 02:19:50 PM	1.763	0.120	1.719	1.719	1.729	1.729	1.729	1.797	1.814	1.819	1.829	1.839
		10/14/2022 12:57:18 PM	1.750	0.104	1.695	1.719	1.719	1.719	1.719	1.779	1.779	1.789	1.789	1.799
		10/13/2022 02:34:07 PM	1.756	0.164	1.695	1.719	1.719	1.719	1.729	1.779	1.779	1.779	1.818	1.859
		10/13/2022 02:12:28 PM	1.753	0.164	1.695	1.719	1.719	1.719	1.719	1.779	1.779	1.813	1.819	1.859
		10/12/2022 02:52:12 PM	1.749	0.144	1.695	1.719	1.719	1.719	1.719	1.779	1.779	1.794	1.799	1.839
		10/11/2022 01:35:19 PM	1.748	0.154	1.695	1.699	1.719	1.719	1.719	1.762	1.769	1.794	1.809	1.849
		10/10/2022 03:20:48 PM	1.742	0.104	1.695	1.699	1.699	1.699	1.709	1.779	1.779	1.779	1.799	1.799
		10/10/2022 03:03:17 PM	1.738	0.104	1.695	1.699	1.699	1.699	1.709	1.774	1.779	1.779	1.779	1.799
		10/06/2022 01:19:18 PM	1.721	0.129	1.670	1.679	1.680	1.680	1.689	1.759	1.774	1.779	1.799	1.799
		10/05/2022 03:13:09 PM	1.708	0.122	1.657	1.670	1.675	1.679	1.680	1.749	1.749	1.754	1.769	1.779
		10/04/2022 01:32:23 PM	1.705	0.122	1.657	1.659	1.665	1.665	1.665	1.734	1.759	1.774	1.778	1.779
		10/03/2022 02:20:59 PM	1.590	0.776	1.031	1.169	1.179	1.179	1.179	1.769	1.789	1.789	1.794	1.807
		09/30/2022 01:38:09 PM	1.660	0.112	1.577	1.577	1.582	1.629	1.629	1.679	1.679	1.679	1.679	1.689
		09/29/2022 03:42:25 PM	1.658	0.122	1.577	1.607	1.612	1.619	1.629	1.684	1.689	1.689	1.699	1.699
		09/28/2022 12:58:46 PM	1.658	0.092	1.607	1.612	1.614	1.629	1.634	1.674	1.678	1.689	1.699	1.699
		09/27/2022 01:27:33 PM	1.646	0.092	1.607	1.607	1.609	1.612	1.614	1.689	1.695	1.699	1.699	1.699
		09/27/2022 01:09:41 PM	1.644	0.092	1.607	1.607	1.612	1.614	1.619	1.678	1.689	1.695	1.699	1.699
		09/26/2022 02:05:53 PM	1.655	0.090	1.609	1.614	1.619	1.627	1.627	1.679	1.699	1.699	1.699	1.699
		09/23/2022 12:50:43 PM	1.667	0.100	1.599	1.647	1.649	1.652	1.654	1.689	1.689	1.689	1.699	1.699
		09/22/2022 02:04:10 PM	1.670	0.100	1.599	1.647	1.647	1.649	1.649	1.689	1.694	1.699	1.699	1.699
		09/21/2022 01:00:09 PM	1.671	0.060	1.639	1.639	1.639	1.639	1.642	1.699	1.699	1.699	1.699	1.699
		09/20/2022 03:49:46 PM	1.676	0.090	1.639	1.654	1.654	1.654	1.657	1.699	1.699	1.699	1.707	1.729
		09/19/2022 01:06:19 PM	1.672	0.090	1.629	1.629	1.629	1.634	1.634	1.699	1.699	1.699	1.707	1.719
		09/16/2022 12:44:34 PM	1.689	0.082	1.647	1.654	1.659	1.659	1.659	1.699	1.704	1.709	1.717	1.729
		09/16/2022 12:24:10 PM	1.682	0.078	1.639	1.647	1.647	1.652	1.654	1.699	1.699	1.709	1.709	1.717
		09/15/2022 01:33:50 PM	1.694	0.070	1.659	1.664	1.667	1.669	1.669	1.719	1.729	1.729	1.729	1.729
		09/14/2022 02:50:25 PM	1.696	0.070	1.659	1.670	1.673	1.674	1.677	1.729	1.729	1.729	1.729	1.729
		09/13/2022 01:01:39 PM	1.705	0.090	1.659	1.670	1.673	1.674	1.675	1.729	1.739	1.739	1.739	1.749
		09/12/2022 02:54:10 PM	1.697	0.090	1.654	1.659	1.670	1.673	1.674	1.739	1.739	1.739	1.739	1.744
		09/09/2022 01:05:58 PM	1.704	0.130	1.659	1.669	1.669	1.678	1.678	1.729	1.729	1.729	1.729	1.789
		09/08/2022 02:20:43 PM	1.711	0.130	1.659	1.669	1.674	1.679	1.679	1.749	1.749	1.749	1.754	1.789
		09/08/2022 01:53:09 PM	1.712	0.130	1.659	1.669	1.674	1.679	1.679	1.749	1.749	1.749	1.754	1.789
		09/07/2022 01:28:36 PM	1.719	0.130	1.659	1.669	1.679	1.689	1.695	1.744	1.744	1.744	1.759	1.789
		09/06/2022 01:47:57 PM	1.709	0.170	1.619	1.639	1.649	1.654	1.654	1.749	1.749	1.779	1.779	1.789
		09/05/2022 01:00:19 PM	1.713	0.180	1.599	1.649	1.659	1.679	1.689	1.739	1.744	1.749	1.779	1.779
		09/02/2022 01:15:51 PM	1.729	0.150	1.659	1.669	1.674	1.689	1.697	1.769	1.769	1.769	1.809	1.809
		09/02/2022 12:56:26 PM	1.721	0.110	1.659	1.659	1.669	1.674	1.689	1.764	1.769	1.769	1.769	1.769
		09/01/2022 01:22:52 PM	1.729	0.150	1.659	1.689	1.694	1.694	1.694	1.769	1.769	1.769	1.769	1.809
		08/31/2022 02:27:19 PM	1.735	0.150	1.659	1.660	1.699	1.699	1.699	1.769	1.769	1.769	1.769	1.809
		08/29/2022 12:26:13 PM	1.708	0.130	1.659	1.660	1.673	1.673	1.674	1.759	1.769	1.779	1.789	1.789
		08/26/2022 11:05:08 AM	1.726	0.124	1.675	1.687	1.687	1.689	1.689	1.799	1.799	1.799	1.799	1.799
		08/23/2022 02:23:22 PM	1.735	0.131	1.668	1.674	1.674	1.675	1.679	1.799	1.799	1.799	1.799	1.799
		08/22/2022 01:38:50 PM	1.728	0.135	1.664	1.669	1.673	1.674	1.674	1.799	1.799	1.799	1.799	1.799
		08/19/2022 12:19:41 PM	1.732	0.186	1.663	1.689	1.689	1.689	1.693	1.809	1.844	1.844	1.849	1.849
		08/18/2022 02:07:08 PM	1.763	0.150	1.699	1.704	1.719	1.719	1.719	1.829	1.844	1.844	1.849	1.849
		08/18/2022 09:56:57 AM	1.741	0.162	1.687	1.694	1.694	1.699	1.699	1.829	1.844	1.844	1.849	1.849
		08/17/2022 01:58:46 PM	1.759	0.150	1.699	1.699	1.699	1.704	1.717	1.829	1.844	1.844	1.849	1.849
		08/16/2022 03:05:08 PM	1.765	0.155	1.714	1.719	1.719	1.719	1.719	1.849	1.849	1.849	1.869	1.869
		08/12/2022 12:34:34 PM	1.769	0.140	1.729	1.732	1.733	1.734	1.737	1.844	1.849	1.849	1.849	1.869
		08/11/2022 03:06:19 PM	1.787	0.131	1.748	1.749	1.749	1.749	1.749	1.849	1.849	1.849	1.879	1.879
		08/11/2022 02:44:12 PM	1.789	0.131	1.748	1.749	1.749	1.749	1.754	1.844	1.849	1.849	1.849	1.879
		08/10/2022 02:35:33 PM	1.811	0.151	1.748	1.748	1.749	1.773	1.778	1.859	1.869	1.874	1.899	1.899
		08/05/2022 12:11:20 PM	1.868	0.156	1.813	1.819	1.819	1.819	1.822	1.959	1.969	1.969	1.969	1.969
		08/04/2022 02:30:40 PM	1.889	0.155	1.834	1.834	1.848	1.854	1.859	1.969	1.969	1.969	1.989	1.989
		08/04/2022 02:11:08 PM	1.891	0.155	1.834	1.848	1.854	1.859	1.863	1.949	1.969	1.969	1.969	1.989
		08/03/2022 01:33:31 PM	1.907	0.155	1.834	1.847	1.859	1.883	1.884	1.949	1.949	1.969	1.969	1.989
		08/02/2022 02:25:15 PM	1.926	0.135	1.864	1.874	1.874	1.874	1.874	1.994	1.994	1.994	1.994	1.999
		08/02/2022 02:03:09 PM	1.926	0.135	1.864	1.874	1.874	1.877	1.879	1.994	1.994	1.994	1.994	1.999
		08/01/2022 01:55:51 PM	1.940	0.112	1.887	1.889	1.894	1.899	1.899	1.979	1.989	1.989	1.999	1.999
		07/29/2022 12:45:21 PM	1.949	0.100	1.899	1.914	1.914	1.919	1.919	1.994	1.999	1.999	1.999	1.999
		07/28/2022 02:42:42 PM	1.962	0.120	1.899	1.935	1.940	1.944	1.944	1.999	1.999	2.004	2.019	2.019
		07/27/2022 03:09:28 PM	1.964	0.110	1.899	1.935	1.939	1.939	1.939	1.994	1.998	1.999	1.999	2.009
		07/27/2022 02:17:54 PM	1.960	0.100	1.899	1.934	1.935	1.939	1.939	1.994	1.998	1.999	1.999	1.999
		07/25/2022 02:57:56 PM	1.970	0.120	1.899	1.924	1.947	1.947	1.952	2.005	2.005	2.014	2.019	2.019
		07/25/2022 02:37:18 PM	1.971	0.130	1.899	1.924	1.947	1.952	1.954	1.999	2.005	2.019	2.029	2.029
		07/22/2022 12:09:54 PM	1.989	0.150	1.899	1.959	1.967	1.967	1.969	2.029	2.029	2.029	2.049	2.049
		07/21/2022 01:41:33 PM	1.996	0.160	1.899	1.959	1.967	1.969	1.969	2.029	2.029	2.039	2.049	2.059
		07/20/2022 02:33:32 PM	1.993	0.150	1.899	1.964	1.967	1.967	1.969	2.034	2.039	2.039	2.039	2.049
		07/19/2022 01:47:56 PM	2.004	0.200	1.899	1.969	1.969	1.979	1.979	2.049	2.059	2.079	2.079	2.099
		07/18/2022 03:35:11 PM	2.011	0.200	1.899	1.969	1.969	1.979	1.979	2.079	2.079	2.079	2.089	2.099
		07/15/2022 12:20:43 PM	2.047	0.200	1.899	1.969	1.969	1.979	1.979	2.089	2.089	2.089	2.089	2.099
		07/14/2022 02:17:02 PM	2.052	0.245	1.899	1.969	1.979	1.998	1.999	2.099	2.099	2.099	2.139	2.144
		07/14/2022 01:29:22 PM	2.052	0.245	1.899	1.969	1.979	1.998	1.999	2.099	2.099	2.099	2.139	2.144
		07/08/2022 12:35:14 PM	2.027	0.209	1.899	1.899	1.949	1.954	1.969	2.094	2.094	2.098	2.099	2.108
		07/07/2022 12:28:48 PM	2.015	0.205	1.894	1.894	1.899	1.899	1.899	2.079	2.087	2.088	2.099	2.099
		07/06/2022 03:46:24 PM	2.032	0.240	1.899	1.901	1.944	1.949	1.949	2.097	2.109	2.119	2.129	2.139
		07/06/2022 03:06:59 PM	2.029	0.240	1.899	1.901	1.949	1.949	1.954	2.088	2.097	2.109	2.129	2.139
		07/06/2022 12:49:18 PM	2.014	0.220	1.879	1.884	1.884	1.884	1.884	2.087	2.088	2.099	2.099	2.099
		07/05/2022 03:08:51 PM	2.029	0.240	1.899	1.901	1.908	1.909	1.939	2.093	2.097	2.109	2.139	2.139
		07/04/2022 03:36:49 PM	2.027	0.250	1.879	1.899	1.901	1.934	1.939	2.094	2.097	2.109	2.129	2.129
		06/28/2022 02:08:58 PM	2.054	0.230	1.899	1.939	1.967	1.979	1.994	2.099	2.099	2.119	2.119	2.129
		06/15/2022 01:34:03 PM	2.041	0.240	1.919	1.923	1.923	1.923	1.923	2.099	2.114	2.119	2.159	2.159
		06/14/2022 01:40:00 PM	2.045	0.271	1.927	1.932	1.932	1.932	1.932	2.119	2.159	2.159	2.159	2.198
		06/13/2022 02:34:58 PM	2.029	0.215	1.934	1.973	1.977	1.978	1.989	2.084	2.089	2.099	2.099	2.149
		06/10/2022 12:04:16 PM	2.009	0.125	1.944	1.949	1.949	1.949	1.949	2.059	2.062	2.069	2.069	2.069
		06/09/2022 03:19:46 PM	2.009	0.174	1.925	1.959	1.959	1.960	1.967	2.059	2.062	2.089	2.099	2.099
		06/09/2022 02:58:14 PM	2.004	0.174	1.925	1.949	1.955	1.959	1.959	2.059	2.062	2.062	2.099	2.099
		06/09/2022 02:43:37 PM	2.004	0.174	1.925	1.949	1.955	1.959	1.959	2.059	2.062	2.062	2.099	2.099
		06/09/2022 01:46:54 PM	1.990	0.137	1.925	1.938	1.949	1.949	1.949	2.039	2.044	2.049	2.049	2.062
		06/08/2022 02:24:53 PM	1.978	0.242	1.829	1.899	1.925	1.938	1.949	2.019	2.049	2.054	2.054	2.071
		06/07/2022 01:58:45 PM	1.950	0.203	1.829	1.857	1.879	1.899	1.899	1.999	2.019	2.029	2.029	2.032
		06/03/2022 12:32:38 PM	1.869	0.178	1.789	1.799	1.799	1.799	1.809	1.949	1.959	1.959	1.959	1.967
		06/02/2022 01:51:41 PM	1.876	0.260	1.739	1.789	1.789	1.789	1.799	1.984	1.989	1.999	1.999	1.999
		06/02/2022 01:12:20 PM	1.848	0.175	1.739	1.789	1.789	1.789	1.799	1.899	1.914	1.914	1.914	1.914
		06/01/2022 03:08:05 PM	1.843	0.250	1.739	1.765	1.789	1.789	1.789	1.919	1.919	1.929	1.967	1.989
		05/31/2022 12:46:58 PM	1.797	0.100	1.739	1.749	1.749	1.765	1.769	1.818	1.819	1.827	1.827	1.839
		05/30/2022 03:04:45 PM	1.798	0.140	1.739	1.749	1.759	1.765	1.767	1.829	1.839	1.858	1.863	1.879
		05/24/2022 01:21:15 PM	1.776	0.164	1.695	1.739	1.749	1.749	1.749	1.824	1.834	1.839	1.849	1.859
		05/20/2022 12:06:53 PM	1.769	0.149	1.695	1.727	1.729	1.735	1.739	1.799	1.799	1.814	1.829	1.844
		05/19/2022 02:26:33 PM	1.776	0.149	1.695	1.727	1.729	1.729	1.729	1.829	1.829	1.839	1.844	1.844
		05/19/2022 01:53:03 PM	1.774	0.158	1.695	1.727	1.729	1.729	1.729	1.829	1.834	1.839	1.844	1.853
		05/18/2022 01:38:44 PM	1.756	0.134	1.695	1.719	1.719	1.727	1.729	1.789	1.794	1.824	1.829	1.829
		05/17/2022 03:26:54 PM	1.739	0.124	1.695	1.709	1.709	1.719	1.719	1.781	1.789	1.809	1.819	1.819
		05/17/2022 02:48:26 PM	1.738	0.124	1.695	1.709	1.709	1.719	1.719	1.770	1.781	1.789	1.809	1.819
		05/16/2022 02:50:26 PM	1.733	0.134	1.695	1.709	1.709	1.709	1.709	1.779	1.779	1.779	1.779	1.829
		05/12/2022 02:24:24 PM	1.706	0.080	1.669	1.689	1.689	1.689	1.689	1.729	1.729	1.735	1.739	1.749
		05/11/2022 03:07:39 PM	1.717	0.140	1.669	1.689	1.689	1.689	1.689	1.749	1.749	1.759	1.764	1.809
		05/05/2022 02:22:36 PM	1.694	0.150	1.649	1.659	1.659	1.659	1.659	1.744	1.749	1.759	1.759	1.799
		05/05/2022 01:15:31 PM	1.676	0.080	1.644	1.649	1.649	1.649	1.659	1.699	1.708	1.708	1.708	1.724
		05/04/2022 12:55:34 PM	1.677	0.069	1.644	1.649	1.649	1.649	1.649	1.713	1.713	1.713	1.713	1.713
		05/04/2022 12:15:20 PM	1.673	0.069	1.644	1.649	1.649	1.649	1.649	1.699	1.699	1.713	1.713	1.713
		05/03/2022 03:47:04 PM	1.682	0.145	1.644	1.649	1.649	1.649	1.649	1.729	1.729	1.749	1.759	1.789
		05/02/2022 01:39:45 PM	1.672	0.111	1.638	1.644	1.649	1.649	1.649	1.699	1.699	1.714	1.719	1.749
		04/28/2022 12:35:05 PM	1.641	0.110	1.589	1.594	1.594	1.594	1.596	1.675	1.679	1.679	1.679	1.699
		04/27/2022 12:30:03 PM	1.636	0.115	1.584	1.589	1.589	1.589	1.589	1.679	1.679	1.679	1.679	1.699
		04/26/2022 03:08:55 PM	1.657	0.120	1.609	1.618	1.619	1.624	1.624	1.679	1.686	1.689	1.699	1.729
		04/25/2022 01:12:30 PM	1.574	0.868	1.031	1.169	1.179	1.179	1.179	1.794	1.807	1.899	1.899	1.899
		04/08/2022 12:27:44 PM	1.652	0.140	1.569	1.569	1.569	1.569	1.569	1.699	1.699	1.699	1.708	1.709
		04/07/2022 01:36:38 PM	1.681	0.214	1.574	1.579	1.579	1.579	1.579	1.719	1.719	1.733	1.788	1.788
		04/06/2022 01:24:17 PM	1.658	0.219	1.569	1.569	1.569	1.569	1.569	1.715	1.715	1.719	1.719	1.788
		04/05/2022 02:08:54 PM	1.689	0.169	1.619	1.619	1.624	1.624	1.629	1.727	1.729	1.729	1.733	1.788
		04/04/2022 03:47:35 PM	1.673	0.091	1.624	1.624	1.629	1.629	1.629	1.714	1.714	1.714	1.714	1.715
		04/01/2022 12:51:53 PM	1.678	0.199	1.589	1.589	1.593	1.593	1.593	1.738	1.743	1.749	1.749	1.788
		03/31/2022 01:02:03 PM	1.685	0.199	1.589	1.589	1.589	1.589	1.589	1.759	1.759	1.759	1.769	1.788
		03/30/2022 02:07:01 PM	1.714	0.197	1.592	1.642	1.659	1.669	1.674	1.769	1.779	1.779	1.783	1.789
		03/30/2022 01:47:37 PM	1.714	0.197	1.592	1.642	1.659	1.669	1.674	1.769	1.779	1.779	1.783	1.789
		03/30/2022 01:14:13 PM	1.714	0.197	1.592	1.642	1.659	1.669	1.674	1.769	1.779	1.779	1.783	1.789
		03/29/2022 01:09:32 PM	1.713	0.181	1.608	1.613	1.613	1.613	1.659	1.774	1.779	1.779	1.779	1.789
		03/28/2022 01:30:06 PM	1.705	0.186	1.593	1.598	1.598	1.598	1.609	1.759	1.759	1.759	1.779	1.779
		03/25/2022 12:41:53 PM	1.697	0.166	1.603	1.608	1.608	1.608	1.613	1.754	1.759	1.759	1.759	1.769
		03/24/2022 12:50:49 PM	1.696	0.192	1.597	1.602	1.602	1.602	1.607	1.759	1.759	1.759	1.768	1.789
		03/23/2022 01:17:22 PM	1.715	0.225	1.619	1.624	1.659	1.659	1.674	1.759	1.759	1.768	1.779	1.844
		03/22/2022 12:26:18 PM	1.681	0.225	1.619	1.624	1.624	1.624	1.624	1.759	1.759	1.768	1.789	1.844
		03/21/2022 12:50:19 PM	1.700	0.225	1.619	1.619	1.624	1.624	1.624	1.789	1.789	1.789	1.844	1.844
		03/18/2022 01:01:25 PM	1.759	0.140	1.659	1.659	1.679	1.679	1.679	1.799	1.799	1.799	1.799	1.799
		03/18/2022 12:25:05 PM	1.753	0.140	1.659	1.659	1.679	1.679	1.679	1.799	1.799	1.799	1.799	1.799
		03/17/2022 04:25:51 PM	1.796	0.220	1.659	1.688	1.689	1.701	1.739	1.879	1.879	1.879	1.879	1.879
		03/17/2022 03:29:43 PM	1.811	0.230	1.659	1.688	1.689	1.701	1.701	1.879	1.879	1.879	1.889	1.889
		03/17/2022 02:35:39 PM	1.804	0.230	1.659	1.688	1.689	1.701	1.739	1.879	1.879	1.879	1.879	1.889
		03/16/2022 02:51:54 PM	1.833	0.210	1.689	1.719	1.749	1.779	1.779	1.889	1.889	1.899	1.899	1.899
		03/15/2022 02:17:49 PM	1.856	0.278	1.689	1.719	1.769	1.779	1.787	1.899	1.899	1.899	1.924	1.967
		03/14/2022 01:36:23 PM	1.846	0.325	1.689	1.689	1.719	1.719	1.729	1.899	1.899	1.904	1.969	2.014
		03/14/2022 01:10:23 PM	1.846	0.325	1.689	1.689	1.719	1.719	1.729	1.899	1.899	1.904	1.969	2.014
		03/14/2022 12:29:20 PM	1.835	0.215	1.689	1.719	1.729	1.779	1.787	1.895	1.899	1.899	1.899	1.904
		03/11/2022 12:26:49 PM	1.836	0.240	1.659	1.719	1.719	1.779	1.787	1.894	1.895	1.899	1.899	1.899
		03/11/2022 10:29:17 AM	1.837	0.240	1.659	1.719	1.719	1.779	1.787	1.894	1.895	1.899	1.899	1.899
		03/10/2022 12:28:05 PM	1.800	0.270	1.629	1.639	1.691	1.698	1.699	1.859	1.889	1.899	1.899	1.899
		03/09/2022 12:01:57 PM	1.688	0.270	1.528	1.589	1.629	1.639	1.639	1.749	1.758	1.768	1.769	1.798
		03/08/2022 04:27:32 PM	1.668	0.301	1.528	1.549	1.549	1.549	1.553	1.789	1.789	1.789	1.799	1.829
		03/08/2022 12:53:13 PM	1.639	0.261	1.528	1.539	1.549	1.549	1.549	1.724	1.724	1.738	1.749	1.789
		03/07/2022 01:19:02 PM	1.592	0.219	1.519	1.524	1.528	1.529	1.529	1.689	1.694	1.728	1.729	1.738
		03/04/2022 12:12:55 PM	1.521	0.158	1.436	1.437	1.441	1.456	1.459	1.589	1.589	1.594	1.594	1.594
		03/03/2022 01:19:43 PM	1.506	0.164	1.435	1.435	1.437	1.441	1.456	1.564	1.564	1.564	1.564	1.599
		03/03/2022 12:54:13 PM	1.506	0.164	1.435	1.435	1.437	1.441	1.456	1.564	1.564	1.564	1.564	1.599
		03/03/2022 12:33:58 PM	1.506	0.164	1.435	1.435	1.437	1.441	1.456	1.564	1.564	1.564	1.564	1.599
		03/02/2022 01:10:43 PM	1.481	0.098	1.435	1.435	1.437	1.441	1.445	1.503	1.509	1.518	1.523	1.533
		03/01/2022 12:18:06 PM	1.470	0.120	1.429	1.436	1.437	1.441	1.445	1.488	1.489	1.499	1.519	1.549
		02/28/2022 01:31:14 PM	1.470	0.170	1.429	1.429	1.429	1.433	1.433	1.508	1.544	1.549	1.549	1.599
		02/23/2022 01:08:21 PM	1.436	0.065	1.404	1.404	1.409	1.409	1.409	1.449	1.453	1.454	1.469	1.469
		02/22/2022 12:31:38 PM	1.430	0.084	1.398	1.398	1.399	1.403	1.409	1.449	1.449	1.449	1.469	1.482
		02/21/2022 01:04:27 PM	1.429	0.083	1.399	1.399	1.403	1.408	1.409	1.449	1.449	1.449	1.449	1.482
		02/21/2022 12:56:01 PM	1.429	0.083	1.399	1.399	1.403	1.408	1.409	1.449	1.449	1.449	1.449	1.482
		02/21/2022 12:48:21 PM	1.429	0.083	1.399	1.399	1.403	1.408	1.409	1.449	1.449	1.449	1.449	1.482
		02/18/2022 12:35:58 PM	1.429	0.083	1.399	1.408	1.408	1.408	1.409	1.449	1.449	1.462	1.479	1.482
		02/16/2022 12:29:34 PM	1.424	0.083	1.399	1.404	1.405	1.406	1.408	1.449	1.449	1.449	1.474	1.482
		02/15/2022 02:40:08 PM	1.430	0.110	1.399	1.403	1.403	1.404	1.404	1.482	1.482	1.489	1.489	1.509
		02/15/2022 02:00:49 PM	1.430	0.110	1.399	1.403	1.404	1.405	1.405	1.479	1.482	1.489	1.489	1.509
		02/08/2022 01:39:09 PM	1.407	0.130	1.369	1.369	1.369	1.369	1.369	1.449	1.463	1.482	1.499	1.499
		02/07/2022 01:10:23 PM	1.403	0.140	1.359	1.364	1.364	1.369	1.369	1.444	1.449	1.482	1.499	1.499
		02/07/2022 12:59:17 PM	1.394	0.123	1.359	1.364	1.364	1.369	1.369	1.413	1.415	1.417	1.429	1.482
		02/07/2022 12:19:54 PM	1.394	0.123	1.359	1.364	1.364	1.369	1.369	1.413	1.415	1.417	1.429	1.482
		02/04/2022 12:07:44 PM	1.391	0.080	1.364	1.364	1.367	1.369	1.369	1.429	1.444	1.444	1.444	1.444
		02/03/2022 12:56:34 PM	1.386	0.085	1.364	1.367	1.369	1.369	1.369	1.409	1.409	1.417	1.444	1.449
		02/02/2022 12:23:21 PM	1.388	0.080	1.364	1.367	1.369	1.369	1.369	1.409	1.444	1.444	1.444	1.444
		02/01/2022 01:12:15 PM	1.384	0.070	1.364	1.364	1.365	1.365	1.367	1.404	1.434	1.434	1.434	1.434
		02/01/2022 12:54:17 PM	1.384	0.070	1.364	1.364	1.365	1.365	1.367	1.404	1.434	1.434	1.434	1.434
		01/31/2022 12:18:07 PM	1.373	0.063	1.341	1.346	1.346	1.346	1.346	1.395	1.399	1.399	1.399	1.404
		01/28/2022 12:56:57 PM	1.376	0.090	1.344	1.349	1.349	1.349	1.354	1.399	1.399	1.404	1.434	1.434
		01/27/2022 01:44:06 PM	1.368	0.100	1.329	1.334	1.334	1.334	1.339	1.399	1.403	1.404	1.429	1.429
		01/26/2022 12:28:42 PM	1.365	0.070	1.334	1.339	1.339	1.339	1.339	1.388	1.389	1.389	1.399	1.404
		01/25/2022 03:45:14 PM	1.372	0.125	1.334	1.339	1.339	1.339	1.339	1.419	1.419	1.419	1.419	1.459
		01/21/2022 12:21:51 PM	1.352	0.093	1.309	1.314	1.314	1.314	1.319	1.379	1.379	1.388	1.399	1.402
		01/20/2022 12:08:01 PM	1.357	0.085	1.329	1.329	1.329	1.339	1.339	1.399	1.414	1.414	1.414	1.414
		01/18/2022 12:52:44 PM	1.351	0.070	1.329	1.329	1.329	1.334	1.339	1.369	1.384	1.384	1.384	1.399
		01/18/2022 12:38:33 PM	1.351	0.070	1.329	1.329	1.329	1.334	1.339	1.369	1.384	1.384	1.384	1.399
		01/17/2022 12:53:12 PM	1.340	0.100	1.299	1.309	1.314	1.319	1.319	1.353	1.369	1.369	1.399	1.399
		01/17/2022 12:03:32 PM	1.339	0.100	1.299	1.309	1.314	1.319	1.319	1.349	1.353	1.369	1.369	1.399
		01/14/2022 12:10:33 PM	1.351	0.060	1.319	1.319	1.319	1.329	1.335	1.369	1.369	1.369	1.369	1.379
		01/13/2022 12:39:14 PM	1.345	0.060	1.319	1.319	1.319	1.319	1.328	1.364	1.364	1.369	1.369	1.379
		01/12/2022 12:46:40 PM	1.345	0.060	1.319	1.319	1.319	1.319	1.328	1.364	1.364	1.369	1.369	1.379
		01/11/2022 12:20:05 PM	1.339	0.070	1.309	1.319	1.319	1.319	1.319	1.368	1.369	1.369	1.369	1.379
		01/10/2022 12:22:58 PM	1.328	0.085	1.294	1.299	1.299	1.299	1.299	1.353	1.363	1.369	1.369	1.379
		12/23/2021 12:15:42 PM	1.332	0.115	1.284	1.289	1.289	1.289	1.289	1.369	1.373	1.383	1.399	1.399
		12/22/2021 02:02:50 PM	1.348	0.183	1.286	1.289	1.294	1.294	1.294	1.414	1.419	1.419	1.419	1.469
		12/22/2021 01:32:55 PM	1.348	0.183	1.286	1.289	1.294	1.294	1.294	1.414	1.419	1.419	1.419	1.469
		12/22/2021 12:52:48 PM	1.338	0.133	1.286	1.289	1.294	1.294	1.294	1.369	1.379	1.379	1.399	1.419
		12/21/2021 12:01:51 PM	1.336	0.126	1.293	1.294	1.294	1.294	1.297	1.368	1.369	1.379	1.399	1.419
		12/20/2021 01:48:58 PM	1.347	0.161	1.278	1.279	1.297	1.301	1.314	1.394	1.399	1.399	1.399	1.439
		12/20/2021 01:23:10 PM	1.328	0.124	1.275	1.278	1.279	1.279	1.279	1.359	1.369	1.374	1.379	1.399
		12/17/2021 12:32:44 PM	1.355	0.132	1.297	1.318	1.327	1.329	1.330	1.389	1.419	1.419	1.429	1.429
		12/16/2021 12:32:11 PM	1.351	0.116	1.313	1.315	1.318	1.320	1.321	1.379	1.388	1.389	1.419	1.429
		12/15/2021 12:11:46 PM	1.349	0.123	1.306	1.308	1.311	1.311	1.311	1.379	1.379	1.389	1.419	1.429
		12/14/2021 12:34:21 PM	1.347	0.130	1.299	1.300	1.305	1.305	1.305	1.379	1.389	1.389	1.419	1.429
		12/14/2021 12:26:35 PM	1.347	0.130	1.299	1.300	1.305	1.305	1.305	1.379	1.389	1.389	1.419	1.429
		12/13/2021 12:55:37 PM	1.345	0.180	1.249	1.294	1.296	1.301	1.301	1.379	1.389	1.389	1.419	1.429
		12/07/2021 12:17:55 PM	1.373	0.114	1.315	1.334	1.354	1.354	1.354	1.399	1.399	1.399	1.419	1.429
		12/06/2021 12:28:36 PM	1.375	0.100	1.329	1.331	1.331	1.331	1.331	1.399	1.399	1.399	1.419	1.429
		12/03/2021 12:18:04 PM	1.387	0.091	1.338	1.338	1.338	1.343	1.344	1.422	1.429	1.429	1.429	1.429
		12/02/2021 12:43:03 PM	1.394	0.077	1.352	1.352	1.352	1.357	1.358	1.429	1.429	1.429	1.429	1.429
		12/01/2021 01:48:43 PM	1.399	0.111	1.368	1.369	1.369	1.369	1.369	1.429	1.429	1.444	1.449	1.479
		11/30/2021 01:39:14 PM	1.402	0.116	1.363	1.363	1.363	1.363	1.363	1.429	1.429	1.444	1.449	1.479
		11/29/2021 12:07:14 PM	1.384	0.093	1.336	1.336	1.339	1.341	1.349	1.429	1.429	1.429	1.429	1.429
		11/26/2021 12:58:12 PM	1.401	0.069	1.360	1.377	1.381	1.381	1.381	1.429	1.429	1.429	1.429	1.429
		11/26/2021 12:04:24 PM	1.401	0.069	1.360	1.377	1.381	1.381	1.381	1.429	1.429	1.429	1.429	1.429
		11/25/2021 12:45:38 PM	1.402	0.065	1.374	1.377	1.379	1.379	1.380	1.429	1.429	1.429	1.429	1.439
		11/24/2021 12:56:02 PM	1.398	0.070	1.369	1.377	1.379	1.379	1.381	1.429	1.429	1.429	1.429	1.439
		11/23/2021 01:38:32 PM	1.400	0.120	1.369	1.375	1.375	1.375	1.375	1.429	1.440	1.444	1.449	1.489
		11/22/2021 12:06:16 PM	1.392	0.087	1.353	1.356	1.358	1.368	1.369	1.429	1.429	1.429	1.429	1.440
		11/19/2021 12:38:14 PM	1.408	0.130	1.359	1.377	1.379	1.379	1.379	1.429	1.440	1.440	1.489	1.489
		11/19/2021 12:23:03 PM	1.406	0.130	1.359	1.377	1.379	1.379	1.379	1.429	1.429	1.429	1.440	1.489
		11/18/2021 01:50:37 PM	1.409	0.130	1.359	1.377	1.379	1.379	1.379	1.440	1.444	1.449	1.449	1.489
		11/17/2021 12:28:10 PM	1.404	0.099	1.341	1.377	1.379	1.379	1.380	1.429	1.429	1.429	1.429	1.440
		11/16/2021 12:08:52 PM	1.404	0.099	1.341	1.377	1.379	1.379	1.384	1.429	1.429	1.429	1.429	1.440
		11/15/2021 12:37:49 PM	1.399	0.099	1.341	1.369	1.375	1.375	1.375	1.429	1.429	1.429	1.429	1.440
		11/12/2021 12:08:59 PM	1.402	0.084	1.357	1.379	1.379	1.379	1.379	1.419	1.419	1.434	1.440	1.441
		11/11/2021 12:30:05 PM	1.399	0.083	1.357	1.369	1.369	1.369	1.376	1.419	1.419	1.419	1.424	1.440
		11/10/2021 12:31:39 PM	1.391	0.083	1.357	1.359	1.359	1.369	1.369	1.419	1.419	1.419	1.419	1.440
		11/09/2021 12:44:39 PM	1.392	0.096	1.344	1.349	1.357	1.359	1.359	1.419	1.419	1.419	1.419	1.440
		11/08/2021 12:45:28 PM	1.389	0.083	1.357	1.359	1.359	1.359	1.359	1.419	1.419	1.419	1.419	1.440
		11/05/2021 12:30:28 PM	1.394	0.102	1.357	1.359	1.359	1.359	1.367	1.432	1.440	1.440	1.459	1.459
		11/05/2021 12:13:11 PM	1.389	0.102	1.357	1.359	1.359	1.359	1.367	1.424	1.429	1.432	1.440	1.459
		11/04/2021 12:07:18 PM	1.384	0.091	1.349	1.349	1.357	1.359	1.369	1.399	1.399	1.399	1.419	1.440
		11/03/2021 01:42:34 PM	1.388	0.330	1.189	1.349	1.357	1.359	1.369	1.440	1.454	1.459	1.519	1.519
		11/02/2021 12:08:16 PM	1.375	0.107	1.333	1.338	1.339	1.344	1.349	1.389	1.389	1.399	1.399	1.440
		10/21/2021 12:13:43 PM	1.365	0.050	1.339	1.341	1.341	1.341	1.341	1.379	1.384	1.389	1.389	1.389
		10/20/2021 12:47:38 PM	1.381	0.144	1.355	1.355	1.355	1.355	1.355	1.414	1.429	1.439	1.499	1.499
		10/19/2021 01:22:53 PM	1.372	0.105	1.309	1.347	1.349	1.355	1.357	1.414	1.414	1.414	1.414	1.414
		10/18/2021 12:01:56 PM	1.354	0.076	1.309	1.317	1.322	1.322	1.333	1.374	1.374	1.374	1.383	1.385
		10/15/2021 12:04:57 PM	1.357	0.170	1.309	1.317	1.322	1.340	1.343	1.379	1.379	1.385	1.389	1.479
		10/14/2021 12:49:40 PM	1.352	0.070	1.309	1.317	1.322	1.330	1.339	1.369	1.369	1.369	1.374	1.379
		10/13/2021 01:51:01 PM	1.361	0.160	1.309	1.317	1.322	1.329	1.330	1.389	1.389	1.469	1.469	1.469
		10/13/2021 01:30:13 PM	1.349	0.080	1.309	1.317	1.322	1.329	1.329	1.379	1.389	1.389	1.389	1.389
		10/08/2021 12:02:40 PM	1.321	0.106	1.293	1.294	1.299	1.299	1.299	1.349	1.349	1.349	1.357	1.399
		10/07/2021 12:55:02 PM	1.313	0.063	1.294	1.298	1.299	1.299	1.299	1.339	1.339	1.339	1.339	1.357
		10/06/2021 12:38:29 PM	1.317	0.130	1.289	1.291	1.291	1.291	1.291	1.347	1.350	1.359	1.369	1.419
		10/05/2021 01:44:47 PM	1.314	0.136	1.283	1.289	1.290	1.293	1.293	1.354	1.359	1.369	1.419	1.419
		10/04/2021 02:01:44 PM	1.306	0.166	1.243	1.278	1.279	1.279	1.279	1.329	1.329	1.354	1.359	1.409
		10/01/2021 12:06:43 PM	1.289	0.082	1.247	1.258	1.259	1.277	1.277	1.299	1.299	1.319	1.329	1.329
		09/30/2021 12:31:04 PM	1.284	0.090	1.229	1.258	1.258	1.268	1.268	1.299	1.299	1.299	1.308	1.319
		09/29/2021 01:31:40 PM	1.296	0.170	1.229	1.258	1.259	1.259	1.259	1.319	1.329	1.344	1.349	1.399
		09/28/2021 01:36:14 PM	1.293	0.160	1.229	1.258	1.265	1.266	1.266	1.319	1.329	1.344	1.349	1.389
		09/27/2021 01:41:32 PM	1.290	0.150	1.229	1.242	1.242	1.242	1.249	1.318	1.318	1.324	1.329	1.379
		09/27/2021 01:27:29 PM	1.277	0.070	1.229	1.239	1.242	1.242	1.242	1.299	1.299	1.299	1.299	1.299
		09/24/2021 12:06:17 PM	1.283	0.110	1.229	1.248	1.258	1.261	1.261	1.299	1.299	1.299	1.327	1.339
		09/23/2021 01:49:16 PM	1.289	0.150	1.229	1.258	1.262	1.262	1.262	1.329	1.329	1.339	1.339	1.379
		09/23/2021 01:34:14 PM	1.281	0.120	1.219	1.246	1.258	1.262	1.262	1.299	1.299	1.299	1.329	1.339
		09/22/2021 01:39:04 PM	1.289	0.164	1.219	1.255	1.255	1.255	1.255	1.324	1.329	1.329	1.339	1.383
		09/21/2021 01:30:14 PM	1.298	0.170	1.209	1.242	1.258	1.267	1.268	1.329	1.329	1.349	1.349	1.379
		09/20/2021 12:38:27 PM	1.275	0.100	1.199	1.239	1.240	1.246	1.246	1.298	1.299	1.299	1.299	1.299
		09/17/2021 12:41:35 PM	1.277	0.140	1.199	1.239	1.258	1.258	1.258	1.299	1.299	1.299	1.299	1.339
		09/16/2021 01:44:48 PM	1.291	0.190	1.179	1.258	1.267	1.268	1.278	1.299	1.299	1.339	1.339	1.369
		09/16/2021 01:27:14 PM	1.274	0.160	1.179	1.248	1.249	1.249	1.249	1.295	1.297	1.298	1.299	1.339
		09/15/2021 01:38:16 PM	1.286	0.190	1.179	1.258	1.262	1.262	1.262	1.299	1.299	1.299	1.309	1.369
		09/15/2021 01:26:31 PM	1.276	0.120	1.179	1.239	1.258	1.259	1.259	1.295	1.295	1.297	1.299	1.299
		09/14/2021 01:18:27 PM	1.273	0.150	1.179	1.239	1.245	1.245	1.245	1.295	1.297	1.299	1.329	1.329
		09/13/2021 01:33:35 PM	1.282	0.200	1.179	1.245	1.246	1.246	1.246	1.318	1.318	1.324	1.329	1.379
		08/24/2021 01:17:11 PM	1.276	0.145	1.234	1.234	1.234	1.238	1.238	1.307	1.319	1.329	1.353	1.379
		08/24/2021 11:58:26 AM	1.268	0.065	1.234	1.234	1.234	1.238	1.238	1.289	1.289	1.289	1.289	1.299
		08/20/2021 12:57:48 PM	1.280	0.120	1.249	1.249	1.249	1.258	1.258	1.329	1.329	1.334	1.369	1.369
		08/20/2021 12:42:16 PM	1.276	0.080	1.249	1.258	1.259	1.259	1.259	1.289	1.289	1.307	1.329	1.329
		08/19/2021 12:36:37 PM	1.274	0.076	1.248	1.249	1.249	1.249	1.249	1.289	1.289	1.307	1.324	1.324
		08/18/2021 12:44:56 PM	1.275	0.101	1.248	1.249	1.249	1.249	1.249	1.289	1.307	1.329	1.329	1.349
		08/17/2021 01:00:53 PM	1.274	0.080	1.249	1.249	1.249	1.249	1.249	1.289	1.307	1.329	1.329	1.329
		08/17/2021 12:50:03 PM	1.274	0.080	1.249	1.249	1.249	1.249	1.249	1.289	1.307	1.329	1.329	1.329
		08/16/2021 01:55:00 PM	1.279	0.127	1.242	1.244	1.247	1.248	1.249	1.314	1.319	1.329	1.329	1.369
		08/13/2021 12:10:38 PM	1.276	0.080	1.249	1.252	1.252	1.252	1.252	1.299	1.299	1.307	1.329	1.329
		08/12/2021 01:46:33 PM	1.281	0.136	1.243	1.246	1.248	1.248	1.249	1.319	1.329	1.329	1.334	1.379
		08/11/2021 01:39:25 PM	1.282	0.120	1.249	1.258	1.259	1.259	1.261	1.319	1.329	1.329	1.334	1.369
		08/11/2021 12:06:01 PM	1.278	0.070	1.249	1.258	1.259	1.259	1.261	1.289	1.299	1.308	1.308	1.319
		08/09/2021 01:30:57 PM	1.280	0.127	1.242	1.247	1.248	1.249	1.249	1.311	1.311	1.314	1.319	1.369
		08/06/2021 12:33:13 PM	1.271	0.073	1.241	1.244	1.246	1.249	1.249	1.299	1.299	1.307	1.314	1.314
		08/06/2021 12:17:04 PM	1.271	0.073	1.241	1.244	1.246	1.249	1.249	1.299	1.299	1.307	1.314	1.314
		08/05/2021 01:39:16 PM	1.276	0.120	1.249	1.254	1.254	1.254	1.258	1.308	1.308	1.314	1.319	1.369
		08/04/2021 01:54:48 PM	1.272	0.078	1.246	1.249	1.249	1.249	1.249	1.299	1.299	1.307	1.324	1.324
		08/03/2021 12:08:24 PM	1.272	0.060	1.249	1.249	1.251	1.253	1.253	1.299	1.299	1.307	1.309	1.309
		08/02/2021 02:05:23 PM	1.277	0.130	1.239	1.244	1.249	1.249	1.249	1.328	1.328	1.329	1.369	1.369
		07/30/2021 01:04:45 PM	1.268	0.050	1.247	1.249	1.249	1.249	1.249	1.281	1.284	1.289	1.294	1.297
		07/30/2021 12:53:04 PM	1.268	0.050	1.247	1.249	1.249	1.249	1.249	1.281	1.284	1.289	1.294	1.297
		07/29/2021 12:17:48 PM	1.263	0.037	1.242	1.247	1.249	1.249	1.249	1.279	1.279	1.279	1.279	1.279
		07/28/2021 01:03:24 PM	1.267	0.085	1.239	1.239	1.239	1.239	1.239	1.289	1.297	1.319	1.324	1.324
		07/27/2021 02:29:31 PM	1.273	0.113	1.246	1.246	1.246	1.246	1.246	1.304	1.309	1.313	1.313	1.359
		07/26/2021 02:02:20 PM	1.273	0.093	1.236	1.236	1.239	1.239	1.239	1.301	1.301	1.314	1.319	1.329
		07/26/2021 01:11:57 PM	1.265	0.065	1.236	1.236	1.239	1.239	1.239	1.284	1.289	1.289	1.297	1.301
		07/22/2021 01:08:20 PM	1.267	0.070	1.242	1.243	1.247	1.247	1.247	1.289	1.289	1.297	1.312	1.312
		07/21/2021 02:02:36 PM	1.273	0.100	1.247	1.248	1.249	1.249	1.249	1.298	1.304	1.309	1.319	1.347
		07/20/2021 01:33:25 PM	1.272	0.108	1.241	1.245	1.246	1.247	1.249	1.299	1.304	1.309	1.349	1.349
		07/19/2021 01:54:43 PM	1.272	0.100	1.239	1.241	1.245	1.246	1.247	1.298	1.299	1.302	1.339	1.339
		07/16/2021 12:45:46 PM	1.269	0.077	1.247	1.247	1.249	1.249	1.249	1.285	1.289	1.297	1.324	1.324
		07/15/2021 01:45:49 PM	1.275	0.134	1.245	1.246	1.247	1.249	1.249	1.309	1.309	1.319	1.339	1.379
		07/14/2021 01:43:15 PM	1.270	0.077	1.247	1.247	1.248	1.249	1.249	1.289	1.297	1.315	1.324	1.324
		07/13/2021 12:07:13 PM	1.269	0.078	1.247	1.249	1.249	1.249	1.249	1.289	1.297	1.314	1.314	1.325
		07/12/2021 01:54:05 PM	1.272	0.120	1.239	1.244	1.244	1.247	1.249	1.297	1.304	1.309	1.325	1.359
		07/09/2021 01:09:44 PM	1.272	0.102	1.247	1.249	1.249	1.249	1.249	1.297	1.309	1.319	1.329	1.349
		07/09/2021 12:47:40 PM	1.272	0.102	1.247	1.249	1.249	1.249	1.249	1.297	1.309	1.319	1.329	1.349
		07/08/2021 02:10:04 PM	1.271	0.107	1.247	1.249	1.249	1.249	1.249	1.297	1.304	1.309	1.324	1.354
		07/07/2021 01:51:17 PM	1.271	0.092	1.247	1.247	1.247	1.247	1.247	1.295	1.297	1.304	1.309	1.339
		07/06/2021 02:21:56 PM	1.270	0.082	1.247	1.248	1.248	1.248	1.248	1.309	1.314	1.315	1.319	1.329
		07/05/2021 01:02:04 PM	1.253	0.067	1.230	1.230	1.231	1.236	1.237	1.268	1.269	1.285	1.289	1.297
		07/02/2021 12:05:30 PM	1.257	0.066	1.229	1.230	1.237	1.239	1.239	1.279	1.279	1.279	1.279	1.295
		07/01/2021 01:56:24 PM	1.261	0.110	1.229	1.230	1.231	1.235	1.237	1.299	1.299	1.299	1.339	1.339
		06/30/2021 01:41:59 PM	1.257	0.134	1.230	1.231	1.231	1.235	1.237	1.294	1.295	1.295	1.299	1.364
		06/30/2021 01:25:07 PM	1.252	0.065	1.230	1.231	1.231	1.235	1.237	1.269	1.269	1.274	1.279	1.295
		06/29/2021 01:35:03 PM	1.257	0.125	1.229	1.229	1.230	1.235	1.237	1.299	1.299	1.315	1.319	1.354
		06/28/2021 12:52:06 PM	1.244	0.076	1.219	1.225	1.225	1.225	1.225	1.259	1.259	1.267	1.269	1.295
		06/28/2021 12:36:15 PM	1.244	0.076	1.219	1.225	1.225	1.225	1.225	1.259	1.259	1.267	1.269	1.295
		06/25/2021 12:45:17 PM	1.246	0.076	1.219	1.219	1.219	1.220	1.229	1.259	1.267	1.269	1.269	1.295
		06/24/2021 12:12:02 PM	1.243	0.076	1.219	1.219	1.219	1.220	1.225	1.258	1.259	1.259	1.259	1.295
		06/23/2021 01:34:23 PM	1.247	0.120	1.219	1.219	1.220	1.221	1.225	1.284	1.289	1.295	1.339	1.339
		06/22/2021 02:07:25 PM	1.245	0.120	1.219	1.219	1.220	1.221	1.225	1.279	1.284	1.289	1.295	1.339
		06/21/2021 01:27:23 PM	1.242	0.080	1.219	1.220	1.221	1.221	1.225	1.259	1.259	1.295	1.299	1.299
		06/18/2021 12:07:06 PM	1.239	0.105	1.214	1.214	1.215	1.219	1.225	1.249	1.249	1.254	1.295	1.319
		06/16/2021 01:45:23 PM	1.240	0.130	1.199	1.214	1.214	1.215	1.225	1.258	1.274	1.279	1.295	1.329
		06/15/2021 12:12:52 PM	1.236	0.096	1.199	1.215	1.215	1.215	1.222	1.248	1.249	1.249	1.249	1.295
		06/14/2021 01:19:11 PM	1.231	0.076	1.199	1.215	1.215	1.215	1.218	1.249	1.249	1.249	1.249	1.275
		06/11/2021 12:30:58 PM	1.235	0.096	1.199	1.215	1.215	1.215	1.219	1.249	1.249	1.259	1.264	1.295
		06/10/2021 12:16:40 PM	1.232	0.080	1.199	1.209	1.209	1.214	1.215	1.249	1.249	1.255	1.264	1.279
		06/09/2021 01:33:41 PM	1.235	0.120	1.199	1.209	1.209	1.214	1.215	1.258	1.264	1.264	1.269	1.319
		06/08/2021 01:07:22 PM	1.226	0.056	1.199	1.209	1.209	1.209	1.214	1.239	1.239	1.249	1.249	1.255
		06/07/2021 12:29:05 PM	1.219	0.067	1.188	1.189	1.189	1.189	1.189	1.235	1.239	1.239	1.239	1.255
		06/04/2021 12:25:28 PM	1.222	0.040	1.199	1.209	1.209	1.209	1.214	1.239	1.239	1.239	1.239	1.239
		06/02/2021 01:05:48 PM	1.221	0.044	1.199	1.205	1.209	1.209	1.209	1.239	1.239	1.239	1.239	1.243
		06/01/2021 01:23:16 PM	1.221	0.060	1.199	1.199	1.199	1.204	1.205	1.239	1.239	1.255	1.257	1.259
		05/31/2021 01:51:26 PM	1.222	0.124	1.195	1.199	1.199	1.199	1.199	1.257	1.257	1.264	1.269	1.319
		05/31/2021 01:38:05 PM	1.212	0.069	1.188	1.195	1.199	1.199	1.199	1.229	1.233	1.233	1.249	1.257
		05/28/2021 12:26:29 PM	1.225	0.119	1.195	1.199	1.199	1.205	1.205	1.249	1.254	1.255	1.257	1.314
		05/27/2021 01:59:22 PM	1.228	0.119	1.195	1.199	1.199	1.205	1.205	1.264	1.269	1.274	1.274	1.314
		05/26/2021 02:00:05 PM	1.226	0.124	1.195	1.199	1.199	1.199	1.205	1.258	1.258	1.264	1.269	1.319
		05/26/2021 01:36:26 PM	1.217	0.063	1.194	1.195	1.199	1.199	1.199	1.233	1.238	1.238	1.255	1.257
		05/25/2021 02:07:26 PM	1.210	0.079	1.178	1.179	1.179	1.179	1.179	1.233	1.233	1.233	1.255	1.257
		05/14/2021 01:14:22 PM	1.219	0.068	1.189	1.195	1.198	1.198	1.198	1.233	1.249	1.254	1.255	1.257
		05/12/2021 01:13:07 PM	1.227	0.134	1.189	1.195	1.198	1.198	1.198	1.279	1.279	1.289	1.289	1.323
		05/12/2021 12:59:49 PM	1.227	0.134	1.189	1.195	1.198	1.198	1.198	1.279	1.279	1.289	1.289	1.323
		05/12/2021 12:41:36 PM	1.227	0.134	1.189	1.195	1.198	1.198	1.198	1.257	1.279	1.279	1.289	1.323
		05/12/2021 07:44:07 AM	1.224	0.100	1.189	1.189	1.195	1.198	1.198	1.248	1.248	1.249	1.255	1.289
		05/10/2021 01:36:47 PM	1.222	0.139	1.189	1.189	1.195	1.198	1.198	1.244	1.255	1.265	1.279	1.328
		05/07/2021 12:27:31 PM	1.217	0.075	1.189	1.189	1.189	1.195	1.197	1.253	1.255	1.257	1.264	1.264
		05/06/2021 02:07:56 PM	1.220	0.100	1.189	1.189	1.189	1.189	1.195	1.269	1.269	1.274	1.279	1.289
		05/06/2021 01:44:50 PM	1.213	0.067	1.178	1.189	1.189	1.189	1.189	1.233	1.233	1.233	1.239	1.245
		05/05/2021 01:48:03 PM	1.212	0.135	1.179	1.185	1.185	1.189	1.189	1.235	1.254	1.259	1.265	1.314
		05/05/2021 01:25:33 PM	1.205	0.057	1.178	1.178	1.179	1.185	1.189	1.229	1.229	1.229	1.229	1.235
		05/04/2021 12:45:52 PM	1.203	0.057	1.178	1.178	1.179	1.179	1.185	1.229	1.229	1.229	1.229	1.235
		05/03/2021 01:08:31 PM	1.192	0.126	1.109	1.177	1.177	1.177	1.177	1.203	1.209	1.217	1.219	1.235
		04/30/2021 12:13:28 PM	1.199	0.091	1.178	1.178	1.178	1.179	1.185	1.218	1.218	1.219	1.245	1.269
		04/29/2021 12:34:10 PM	1.197	0.067	1.178	1.178	1.178	1.179	1.185	1.209	1.214	1.214	1.217	1.245
		04/28/2021 02:18:36 PM	1.206	0.111	1.178	1.178	1.178	1.179	1.185	1.244	1.245	1.249	1.259	1.289
		04/28/2021 12:22:33 PM	1.202	0.111	1.178	1.178	1.178	1.179	1.185	1.234	1.234	1.234	1.245	1.289
		04/27/2021 02:01:17 PM	1.204	0.111	1.178	1.178	1.178	1.179	1.185	1.244	1.245	1.249	1.259	1.289
		04/26/2021 12:34:33 PM	1.188	0.052	1.173	1.173	1.174	1.176	1.176	1.199	1.199	1.199	1.204	1.225
		04/23/2021 12:47:35 PM	1.193	0.047	1.178	1.178	1.178	1.179	1.185	1.203	1.208	1.209	1.209	1.225
		04/22/2021 01:05:33 PM	1.195	0.047	1.178	1.178	1.178	1.179	1.185	1.209	1.209	1.218	1.218	1.225
		04/21/2021 01:20:40 PM	1.195	0.047	1.178	1.178	1.178	1.179	1.185	1.203	1.203	1.208	1.209	1.225
		04/20/2021 12:31:20 PM	1.195	0.047	1.178	1.178	1.178	1.179	1.185	1.208	1.209	1.209	1.209	1.225
		04/19/2021 12:56:30 PM	1.189	0.056	1.169	1.169	1.169	1.169	1.171	1.199	1.199	1.209	1.209	1.225
		04/16/2021 12:56:04 PM	1.196	0.052	1.173	1.173	1.178	1.179	1.185	1.209	1.217	1.219	1.219	1.225
		04/15/2021 01:46:13 PM	1.203	0.116	1.178	1.178	1.179	1.179	1.185	1.229	1.229	1.235	1.249	1.294
		04/15/2021 01:33:07 PM	1.203	0.116	1.178	1.178	1.179	1.179	1.185	1.229	1.229	1.235	1.249	1.294
		04/14/2021 01:40:08 PM	1.198	0.201	1.118	1.178	1.178	1.178	1.179	1.209	1.217	1.225	1.319	1.319
		04/13/2021 02:08:30 PM	1.195	0.056	1.169	1.178	1.178	1.178	1.179	1.203	1.203	1.209	1.217	1.225
		04/12/2021 12:38:16 PM	1.185	0.037	1.169	1.169	1.169	1.169	1.169	1.199	1.199	1.199	1.199	1.206
		04/09/2021 12:02:45 PM	1.192	0.052	1.173	1.173	1.178	1.178	1.178	1.199	1.199	1.209	1.217	1.225
		04/08/2021 01:42:49 PM	1.202	0.101	1.178	1.178	1.178	1.179	1.179	1.229	1.229	1.234	1.239	1.279
		04/08/2021 01:31:03 PM	1.192	0.047	1.178	1.178	1.178	1.178	1.178	1.199	1.199	1.199	1.209	1.225
		04/07/2021 12:37:29 PM	1.194	0.041	1.178	1.178	1.178	1.178	1.178	1.209	1.217	1.219	1.219	1.219
		04/06/2021 01:46:30 PM	1.196	0.102	1.177	1.177	1.177	1.177	1.178	1.219	1.219	1.229	1.239	1.279
		04/02/2021 12:42:49 PM	1.191	0.057	1.168	1.168	1.173	1.178	1.178	1.199	1.209	1.209	1.217	1.225
		04/01/2021 12:56:52 PM	1.189	0.090	1.135	1.168	1.168	1.173	1.178	1.199	1.199	1.209	1.217	1.225
		03/31/2021 12:12:11 PM	1.190	0.090	1.135	1.168	1.168	1.173	1.178	1.199	1.209	1.209	1.217	1.225
		03/30/2021 01:14:39 PM	1.196	0.144	1.135	1.168	1.178	1.178	1.178	1.219	1.224	1.225	1.229	1.279
		03/29/2021 12:33:44 PM	1.185	0.090	1.135	1.168	1.168	1.168	1.168	1.199	1.199	1.199	1.217	1.225
		03/26/2021 12:49:34 PM	1.190	0.090	1.135	1.178	1.178	1.178	1.178	1.199	1.199	1.209	1.217	1.225
		03/25/2021 12:52:57 PM	1.190	0.090	1.135	1.167	1.178	1.178	1.178	1.199	1.199	1.209	1.217	1.225
		03/24/2021 12:43:36 PM	1.191	0.134	1.135	1.167	1.178	1.178	1.178	1.199	1.209	1.217	1.225	1.269
		03/23/2021 12:55:08 PM	1.190	0.090	1.135	1.167	1.178	1.178	1.178	1.199	1.199	1.209	1.217	1.225
		03/22/2021 12:16:39 PM	1.186	0.090	1.135	1.164	1.167	1.168	1.168	1.199	1.217	1.217	1.217	1.225
		03/19/2021 12:44:13 PM	1.190	0.090	1.135	1.167	1.178	1.178	1.178	1.217	1.218	1.218	1.225	1.225
		03/19/2021 12:28:20 PM	1.190	0.090	1.135	1.167	1.178	1.178	1.178	1.217	1.218	1.218	1.225	1.225
		03/19/2021 12:19:22 PM	1.188	0.090	1.135	1.167	1.178	1.178	1.178	1.199	1.199	1.217	1.218	1.225
		03/18/2021 12:31:04 PM	1.187	0.090	1.135	1.167	1.178	1.178	1.178	1.199	1.199	1.199	1.199	1.225
		03/17/2021 12:38:45 PM	1.188	0.124	1.135	1.165	1.167	1.168	1.175	1.199	1.199	1.218	1.225	1.259
		03/16/2021 02:09:34 PM	1.189	0.124	1.135	1.158	1.159	1.159	1.165	1.229	1.229	1.229	1.229	1.259
		03/15/2021 12:41:52 PM	1.176	0.090	1.135	1.139	1.139	1.158	1.158	1.199	1.199	1.199	1.199	1.225
		03/12/2021 12:22:23 PM	1.176	0.090	1.135	1.139	1.139	1.151	1.157	1.199	1.199	1.209	1.219	1.225
		03/11/2021 12:17:43 PM	1.169	0.090	1.135	1.139	1.139	1.146	1.146	1.198	1.199	1.199	1.209	1.225
		03/10/2021 12:36:50 PM	1.166	0.064	1.135	1.139	1.139	1.145	1.149	1.179	1.179	1.189	1.192	1.199
		03/09/2021 01:15:31 PM	1.164	0.090	1.135	1.139	1.139	1.145	1.149	1.179	1.179	1.179	1.192	1.225
		03/08/2021 12:27:28 PM	1.155	0.068	1.124	1.135	1.138	1.139	1.139	1.169	1.169	1.175	1.179	1.192
		03/05/2021 12:37:22 PM	1.152	0.068	1.124	1.128	1.128	1.129	1.135	1.169	1.175	1.179	1.179	1.192
		03/04/2021 01:33:18 PM	1.158	0.130	1.124	1.128	1.128	1.129	1.135	1.209	1.209	1.209	1.254	1.254
		03/03/2021 12:31:18 PM	1.146	0.060	1.119	1.119	1.124	1.128	1.128	1.159	1.163	1.175	1.179	1.179
		03/02/2021 12:23:05 PM	1.146	0.090	1.109	1.119	1.119	1.119	1.119	1.169	1.175	1.179	1.179	1.199
		03/01/2021 02:17:11 PM	1.142	0.120	1.109	1.109	1.119	1.119	1.119	1.169	1.179	1.189	1.195	1.229
		02/26/2021 12:34:16 PM	1.135	0.076	1.099	1.109	1.109	1.109	1.118	1.154	1.158	1.159	1.164	1.175
		02/25/2021 12:28:30 PM	1.135	0.076	1.099	1.109	1.109	1.109	1.118	1.154	1.154	1.154	1.159	1.175
		02/24/2021 12:44:07 PM	1.132	0.080	1.099	1.109	1.109	1.109	1.117	1.155	1.158	1.159	1.169	1.179
		02/23/2021 12:44:11 PM	1.130	0.060	1.099	1.109	1.109	1.109	1.109	1.148	1.148	1.148	1.155	1.159
		02/22/2021 01:51:25 PM	1.132	0.100	1.099	1.108	1.109	1.109	1.109	1.159	1.159	1.165	1.179	1.199
		02/22/2021 01:30:11 PM	1.122	0.060	1.099	1.099	1.105	1.108	1.109	1.137	1.139	1.139	1.155	1.159
		02/19/2021 12:16:17 PM	1.119	0.096	1.079	1.079	1.079	1.098	1.099	1.137	1.149	1.149	1.149	1.175
		02/18/2021 02:38:55 PM	1.125	0.135	1.079	1.079	1.094	1.098	1.099	1.169	1.169	1.169	1.175	1.214
		02/17/2021 12:33:27 PM	1.116	0.070	1.079	1.079	1.079	1.098	1.099	1.129	1.135	1.137	1.149	1.149
		02/16/2021 01:24:20 PM	1.112	0.060	1.079	1.079	1.079	1.089	1.094	1.124	1.129	1.135	1.137	1.139
		02/15/2021 01:34:25 PM	1.116	0.110	1.079	1.079	1.089	1.094	1.094	1.137	1.149	1.159	1.175	1.189
		02/10/2021 02:16:18 PM	1.115	0.140	1.079	1.079	1.088	1.089	1.089	1.144	1.144	1.149	1.155	1.219
		02/09/2021 12:33:44 PM	1.100	0.106	1.049	1.079	1.079	1.079	1.079	1.119	1.119	1.119	1.119	1.155
		02/08/2021 12:46:44 PM	1.096	0.088	1.049	1.078	1.079	1.079	1.079	1.117	1.119	1.119	1.135	1.137
		02/08/2021 12:34:54 PM	1.096	0.088	1.049	1.078	1.079	1.079	1.079	1.117	1.119	1.119	1.135	1.137
		02/05/2021 12:24:34 PM	1.092	0.086	1.049	1.049	1.068	1.074	1.078	1.102	1.109	1.117	1.129	1.135
		02/04/2021 01:38:32 PM	1.092	0.070	1.049	1.049	1.053	1.054	1.058	1.109	1.109	1.115	1.117	1.119
		02/03/2021 01:06:09 PM	1.089	0.068	1.049	1.049	1.058	1.058	1.058	1.104	1.104	1.104	1.115	1.117
		02/02/2021 12:31:26 PM	1.090	0.070	1.049	1.049	1.058	1.058	1.058	1.104	1.104	1.115	1.117	1.119
		02/01/2021 01:16:32 PM	1.085	0.073	1.049	1.049	1.058	1.058	1.058	1.099	1.099	1.109	1.115	1.122
		01/29/2021 12:43:38 PM	1.087	0.066	1.049	1.049	1.058	1.058	1.058	1.109	1.109	1.109	1.109	1.115
		01/28/2021 02:06:43 PM	1.097	0.120	1.049	1.049	1.058	1.058	1.058	1.139	1.139	1.139	1.169	1.169
		01/27/2021 01:36:24 PM	1.092	0.120	1.049	1.049	1.058	1.058	1.058	1.109	1.115	1.129	1.132	1.169
		01/26/2021 12:17:48 PM	1.083	0.081	1.049	1.049	1.058	1.058	1.058	1.099	1.099	1.099	1.099	1.130
		01/25/2021 01:30:11 PM	1.078	0.075	1.049	1.049	1.049	1.058	1.058	1.089	1.095	1.099	1.099	1.124
		01/22/2021 12:29:55 PM	1.081	0.109	1.045	1.049	1.049	1.049	1.058	1.089	1.095	1.099	1.130	1.154
		01/21/2021 01:44:32 PM	1.089	0.134	1.045	1.049	1.049	1.049	1.058	1.139	1.139	1.139	1.139	1.179
		01/20/2021 12:34:41 PM	1.080	0.124	1.045	1.049	1.049	1.049	1.049	1.095	1.099	1.099	1.128	1.169
		01/19/2021 12:29:54 PM	1.078	0.090	1.045	1.049	1.049	1.049	1.049	1.093	1.093	1.109	1.128	1.135
		01/18/2021 12:39:23 PM	1.071	0.090	1.045	1.049	1.049	1.049	1.049	1.089	1.089	1.089	1.089	1.135
		01/15/2021 12:33:58 PM	1.073	0.136	1.045	1.049	1.049	1.049	1.049	1.089	1.089	1.109	1.135	1.181
		01/14/2021 12:58:39 PM	1.073	0.086	1.029	1.045	1.049	1.049	1.049	1.111	1.111	1.111	1.111	1.115
		01/13/2021 02:23:28 PM	1.082	0.149	1.045	1.049	1.049	1.049	1.049	1.119	1.124	1.159	1.194	1.194
		01/12/2021 01:58:21 PM	1.076	0.149	1.045	1.049	1.049	1.049	1.049	1.125	1.134	1.154	1.189	1.194
		01/11/2021 01:46:37 PM	1.066	0.120	1.039	1.039	1.040	1.045	1.046	1.099	1.109	1.109	1.125	1.159
		01/07/2021 02:25:43 PM	1.067	0.147	1.037	1.039	1.039	1.039	1.045	1.098	1.105	1.119	1.159	1.184
		01/05/2021 01:02:33 PM	1.064	0.107	1.037	1.039	1.039	1.039	1.042	1.104	1.109	1.119	1.119	1.144
		01/04/2021 12:38:42 PM	1.052	0.066	1.029	1.039	1.039	1.039	1.039	1.064	1.064	1.064	1.094	1.095
		12/23/2020 12:25:29 PM	1.068	0.195	1.029	1.039	1.039	1.039	1.045	1.099	1.109	1.115	1.149	1.224
		12/22/2020 02:13:37 PM	1.070	0.170	1.029	1.039	1.039	1.045	1.047	1.115	1.119	1.139	1.198	1.199
		12/21/2020 01:24:35 PM	1.052	0.076	1.023	1.029	1.039	1.039	1.039	1.069	1.079	1.079	1.095	1.099
		12/18/2020 12:29:54 PM	1.061	0.110	1.029	1.039	1.039	1.039	1.039	1.092	1.099	1.099	1.115	1.139
		12/17/2020 12:48:35 PM	1.053	0.126	0.989	1.019	1.029	1.029	1.039	1.079	1.079	1.090	1.109	1.115
		12/16/2020 12:53:57 PM	1.059	0.160	1.029	1.029	1.029	1.029	1.029	1.115	1.119	1.129	1.178	1.189
		12/15/2020 01:37:59 PM	1.053	0.110	1.019	1.029	1.029	1.029	1.029	1.084	1.088	1.095	1.099	1.129
		12/14/2020 12:59:04 PM	1.048	0.135	1.014	1.029	1.029	1.029	1.029	1.056	1.069	1.069	1.095	1.149
		12/11/2020 12:28:01 PM	1.054	0.070	1.029	1.029	1.029	1.029	1.035	1.079	1.084	1.085	1.099	1.099
		12/10/2020 01:07:38 PM	1.052	0.060	1.029	1.029	1.029	1.029	1.034	1.079	1.080	1.084	1.084	1.089
		12/09/2020 12:35:12 PM	1.050	0.120	1.009	1.023	1.023	1.023	1.023	1.059	1.061	1.069	1.069	1.129
		12/07/2020 12:59:54 PM	1.052	0.116	1.013	1.024	1.027	1.027	1.027	1.077	1.077	1.077	1.129	1.129
		12/04/2020 12:24:22 PM	1.056	0.145	1.029	1.029	1.029	1.029	1.034	1.085	1.089	1.099	1.119	1.174
		12/03/2020 01:57:12 PM	1.059	0.145	1.029	1.029	1.029	1.029	1.033	1.095	1.119	1.148	1.174	1.174
		12/02/2020 01:06:17 PM	1.047	0.112	0.987	1.024	1.025	1.025	1.025	1.055	1.084	1.085	1.099	1.099
		12/01/2020 12:29:11 PM	1.050	0.106	0.987	1.019	1.024	1.024	1.025	1.074	1.077	1.085	1.089	1.093
		11/30/2020 01:15:04 PM	1.039	0.082	0.987	1.004	1.017	1.017	1.017	1.058	1.059	1.059	1.067	1.069
		11/27/2020 12:18:08 PM	1.049	0.142	0.987	1.019	1.025	1.025	1.025	1.074	1.077	1.078	1.078	1.129
		11/26/2020 12:58:41 PM	1.046	0.147	0.987	1.019	1.024	1.024	1.025	1.077	1.078	1.078	1.089	1.134
		11/25/2020 01:10:48 PM	1.043	0.142	0.987	1.019	1.024	1.025	1.025	1.058	1.059	1.079	1.109	1.129
		11/24/2020 12:38:23 PM	1.041	0.090	0.987	1.014	1.018	1.019	1.023	1.059	1.062	1.062	1.074	1.077
		11/23/2020 12:59:58 PM	1.041	0.092	0.987	1.013	1.013	1.013	1.014	1.069	1.072	1.079	1.079	1.079
		11/20/2020 12:12:49 PM	1.038	0.157	0.987	1.013	1.013	1.013	1.013	1.052	1.055	1.058	1.079	1.144
		11/19/2020 12:20:42 PM	1.036	0.110	0.987	0.988	0.994	0.994	0.994	1.059	1.064	1.065	1.075	1.097
		11/18/2020 12:29:22 PM	1.041	0.101	0.987	1.018	1.019	1.025	1.025	1.062	1.073	1.075	1.088	1.088
		11/17/2020 12:33:34 PM	1.039	0.147	0.987	1.009	1.010	1.018	1.019	1.059	1.059	1.069	1.099	1.134
		11/16/2020 12:38:22 PM	1.026	0.070	0.989	0.999	0.999	0.999	1.002	1.050	1.055	1.057	1.057	1.059
		11/13/2020 12:28:00 PM	1.036	0.071	1.004	1.009	1.013	1.013	1.018	1.050	1.058	1.069	1.074	1.075
		11/12/2020 12:35:38 PM	1.029	0.040	1.009	1.009	1.011	1.013	1.013	1.048	1.048	1.049	1.049	1.049
		11/11/2020 12:56:50 PM	1.040	0.120	1.009	1.013	1.013	1.013	1.018	1.064	1.075	1.084	1.128	1.129
		11/11/2020 12:44:26 PM	1.032	0.050	1.009	1.013	1.013	1.013	1.013	1.050	1.050	1.055	1.059	1.059
		11/09/2020 12:54:40 PM	1.026	0.083	0.972	0.982	0.983	0.983	0.987	1.050	1.050	1.051	1.053	1.055
		11/06/2020 12:52:58 PM	1.038	0.110	1.009	1.014	1.014	1.014	1.018	1.055	1.058	1.059	1.073	1.119
		11/05/2020 01:44:07 PM	1.040	0.120	1.009	1.009	1.012	1.012	1.012	1.074	1.075	1.079	1.122	1.129
		11/04/2020 02:14:06 PM	1.042	0.118	1.009	1.013	1.017	1.018	1.025	1.065	1.079	1.079	1.122	1.127
		11/03/2020 01:43:54 PM	1.027	0.066	0.993	1.003	1.003	1.003	1.004	1.049	1.049	1.049	1.055	1.059
		11/03/2020 01:32:21 PM	1.027	0.066	0.993	1.003	1.003	1.003	1.004	1.049	1.049	1.049	1.055	1.059
		11/02/2020 12:34:58 PM	1.020	0.062	0.993	0.993	0.998	0.999	0.999	1.049	1.049	1.050	1.050	1.055
		10/30/2020 12:12:51 PM	1.038	0.057	1.007	1.013	1.013	1.014	1.014	1.050	1.055	1.059	1.062	1.064
		10/29/2020 01:45:17 PM	1.047	0.111	1.018	1.024	1.024	1.025	1.025	1.064	1.079	1.114	1.129	1.129
		10/28/2020 12:17:03 PM	1.029	0.065	0.999	1.007	1.009	1.013	1.013	1.049	1.049	1.049	1.055	1.064
		10/27/2020 12:44:51 PM	1.019	0.063	0.992	0.994	0.994	0.994	0.994	1.049	1.049	1.050	1.050	1.055
		10/23/2020 12:23:14 PM	1.039	0.068	0.994	1.023	1.023	1.023	1.024	1.050	1.057	1.059	1.059	1.062
		10/22/2020 01:02:23 PM	1.039	0.050	1.012	1.027	1.028	1.028	1.028	1.050	1.050	1.057	1.059	1.062
		10/21/2020 12:56:11 PM	1.040	0.050	1.009	1.023	1.023	1.023	1.028	1.050	1.055	1.055	1.059	1.059
		10/20/2020 01:36:33 PM	1.043	0.108	1.009	1.025	1.025	1.025	1.026	1.078	1.078	1.085	1.104	1.117
		10/20/2020 01:21:08 PM	1.046	0.108	1.009	1.025	1.025	1.025	1.026	1.078	1.078	1.085	1.104	1.117
		10/20/2020 01:14:35 PM	1.046	0.108	1.009	1.025	1.025	1.025	1.026	1.078	1.078	1.085	1.104	1.117
		10/19/2020 12:33:22 PM	1.031	0.061	1.004	1.004	1.004	1.004	1.004	1.050	1.058	1.058	1.058	1.065
		10/16/2020 01:28:30 PM	1.053	0.134	1.009	1.029	1.033	1.033	1.033	1.084	1.085	1.099	1.138	1.143
		10/15/2020 12:54:51 PM	1.047	0.076	1.009	1.029	1.032	1.033	1.034	1.074	1.079	1.080	1.080	1.085
		10/14/2020 02:05:12 PM	1.054	0.113	1.029	1.035	1.035	1.035	1.035	1.084	1.085	1.100	1.142	1.142
		07/24/2020 10:46:51 AM	1.038	0.086	0.999	1.009	1.009	1.009	1.009	1.072	1.078	1.079	1.084	1.085
		07/21/2020 02:30:59 PM	1.038	0.100	0.999	0.999	1.009	1.009	1.009	1.065	1.074	1.089	1.099	1.099
		07/21/2020 02:20:14 PM	1.040	0.140	0.999	0.999	1.009	1.009	1.009	1.065	1.075	1.089	1.124	1.139
		07/20/2020 04:15:30 PM	1.035	0.086	0.998	0.999	0.999	1.009	1.009	1.049	1.059	1.065	1.084	1.084
		06/26/2020 12:40:20 PM	1.001	0.067	0.978	0.978	0.979	0.979	0.979	1.025	1.029	1.029	1.040	1.045
		03/26/2020 02:37:17 PM	1.053	0.146	0.998	0.999	0.999	1.008	1.008	1.089	1.099	1.099	1.144	1.144
		03/25/2020 09:55:36 AM	1.046	0.095	0.994	0.994	0.994	0.994	0.997	1.069	1.069	1.069	1.079	1.089
		03/12/2020 11:41:31 AM	1.088	0.137	1.012	1.012	1.012	1.012	1.017	1.149	1.149	1.149	1.149	1.149
		03/11/2020 02:00:36 PM	1.093	0.120	1.039	1.043	1.043	1.043	1.043	1.129	1.149	1.149	1.155	1.159
		03/10/2020 02:17:18 PM	1.108	0.097	1.062	1.062	1.062	1.063	1.064	1.149	1.149	1.149	1.155	1.159
		03/09/2020 02:15:25 PM	1.122	0.080	1.079	1.084	1.088	1.088	1.089	1.149	1.159	1.159	1.159	1.159
		03/06/2020 01:13:08 PM	1.128	0.098	1.084	1.089	1.089	1.089	1.089	1.175	1.175	1.175	1.175	1.182
		03/05/2020 03:59:43 PM	1.133	0.115	1.084	1.087	1.089	1.089	1.089	1.169	1.175	1.175	1.175	1.199
		03/04/2020 04:30:38 PM	1.135	0.095	1.089	1.089	1.089	1.093	1.093	1.175	1.175	1.175	1.175	1.184
		03/03/2020 02:30:45 PM	1.145	0.096	1.089	1.089	1.099	1.099	1.109	1.175	1.175	1.175	1.175	1.185
		03/02/2020 04:35:29 PM	1.145	0.094	1.089	1.089	1.089	1.099	1.107	1.175	1.175	1.175	1.175	1.183
		03/02/2020 04:12:06 PM	1.146	0.086	1.089	1.089	1.089	1.099	1.114	1.175	1.175	1.175	1.175	1.175
		02/28/2020 11:48:33 AM	1.162	0.075	1.124	1.129	1.138	1.138	1.138	1.195	1.195	1.195	1.195	1.199
		02/27/2020 01:22:58 PM	1.173	0.105	1.139	1.139	1.139	1.139	1.144	1.195	1.195	1.195	1.199	1.244
		02/26/2020 02:28:06 PM	1.172	0.070	1.139	1.139	1.139	1.139	1.148	1.195	1.195	1.195	1.199	1.209
		02/26/2020 02:14:55 PM	1.172	0.070	1.139	1.139	1.139	1.139	1.148	1.195	1.195	1.195	1.199	1.209
		02/25/2020 03:24:32 PM	1.175	0.080	1.139	1.139	1.139	1.139	1.148	1.195	1.199	1.204	1.209	1.219
		02/24/2020 04:50:36 PM	1.176	0.070	1.139	1.139	1.139	1.139	1.148	1.195	1.195	1.198	1.199	1.209
		02/20/2020 04:24:48 PM	1.172	0.105	1.139	1.139	1.139	1.139	1.144	1.195	1.204	1.209	1.219	1.244
		02/19/2020 01:11:39 PM	1.173	0.114	1.134	1.139	1.139	1.139	1.139	1.195	1.199	1.205	1.239	1.248
		02/17/2020 04:51:03 PM	1.171	0.056	1.139	1.139	1.139	1.139	1.142	1.195	1.195	1.195	1.195	1.195
		02/14/2020 01:06:18 PM	1.167	0.071	1.132	1.139	1.139	1.139	1.144	1.195	1.195	1.195	1.195	1.203
		02/13/2020 02:51:05 PM	1.173	0.065	1.139	1.139	1.139	1.148	1.148	1.195	1.195	1.195	1.199	1.204
		02/12/2020 04:59:15 PM	1.173	0.063	1.136	1.136	1.139	1.144	1.148	1.195	1.195	1.195	1.199	1.199
		02/11/2020 03:25:40 PM	1.172	0.065	1.139	1.139	1.139	1.139	1.139	1.195	1.195	1.199	1.199	1.204
		02/10/2020 04:07:13 PM	1.172	0.068	1.134	1.139	1.139	1.139	1.139	1.195	1.195	1.199	1.199	1.202
		01/31/2020 11:31:45 AM	1.192	0.086	1.149	1.163	1.163	1.163	1.163	1.225	1.228	1.229	1.229	1.235
		01/29/2020 03:22:32 PM	1.200	0.077	1.158	1.163	1.163	1.168	1.169	1.229	1.229	1.229	1.229	1.235
		01/24/2020 12:32:14 PM	1.203	0.066	1.169	1.179	1.179	1.179	1.179	1.229	1.229	1.229	1.229	1.235
		01/22/2020 02:18:10 PM	1.206	0.067	1.168	1.179	1.184	1.187	1.187	1.229	1.229	1.229	1.229	1.235
		01/17/2020 11:18:06 AM	1.206	0.061	1.174	1.179	1.184	1.187	1.187	1.229	1.229	1.229	1.234	1.235
		01/14/2020 05:04:53 PM	1.209	0.056	1.179	1.187	1.188	1.188	1.188	1.229	1.229	1.229	1.229	1.235
		01/09/2020 04:09:38 PM	1.210	0.050	1.179	1.189	1.189	1.189	1.193	1.229	1.229	1.229	1.229	1.229
		01/08/2020 04:22:44 PM	1.209	0.050	1.179	1.179	1.189	1.189	1.191	1.229	1.229	1.229	1.229	1.229
		01/07/2020 03:26:12 PM	1.209	0.060	1.177	1.184	1.184	1.187	1.189	1.229	1.229	1.229	1.229	1.237
		12/19/2019 12:34:05 PM	1.206	0.070	1.179	1.184	1.184	1.184	1.184	1.229	1.229	1.235	1.247	1.249
		12/13/2019 11:31:15 AM	1.207	0.074	1.179	1.185	1.188	1.188	1.189	1.229	1.229	1.235	1.247	1.253
		12/12/2019 04:13:43 PM	1.208	0.068	1.179	1.185	1.187	1.187	1.187	1.229	1.229	1.235	1.247	1.247
		12/06/2019 12:12:22 PM	1.205	0.073	1.179	1.184	1.184	1.184	1.184	1.229	1.229	1.235	1.247	1.252
		12/05/2019 04:43:00 PM	1.207	0.075	1.179	1.184	1.186	1.188	1.189	1.229	1.229	1.229	1.235	1.254
		12/04/2019 03:38:25 PM	1.210	0.075	1.179	1.188	1.188	1.188	1.189	1.229	1.229	1.235	1.247	1.254
		12/03/2019 01:37:46 PM	1.211	0.050	1.179	1.184	1.187	1.187	1.187	1.229	1.229	1.229	1.229	1.229
		12/02/2019 03:44:35 PM	1.210	0.066	1.179	1.179	1.179	1.179	1.179	1.229	1.229	1.229	1.229	1.245
		11/29/2019 12:57:09 PM	1.212	0.066	1.179	1.187	1.188	1.188	1.188	1.229	1.229	1.229	1.229	1.245
		11/26/2019 04:12:06 PM	1.213	0.070	1.179	1.188	1.188	1.189	1.189	1.229	1.229	1.229	1.247	1.249
		11/25/2019 04:52:28 PM	1.210	0.062	1.179	1.184	1.188	1.188	1.188	1.229	1.229	1.229	1.229	1.241
		11/19/2019 04:28:27 PM	1.212	0.050	1.179	1.184	1.186	1.186	1.188	1.229	1.229	1.229	1.229	1.229
		11/19/2019 03:08:21 PM	1.211	0.050	1.179	1.184	1.186	1.186	1.188	1.229	1.229	1.229	1.229	1.229
		11/15/2019 01:11:25 PM	1.205	0.070	1.179	1.182	1.182	1.182	1.182	1.229	1.229	1.229	1.247	1.249
		11/13/2019 04:34:27 PM	1.211	0.074	1.179	1.183	1.184	1.187	1.187	1.229	1.229	1.229	1.229	1.253
		11/12/2019 02:47:40 PM	1.210	0.074	1.179	1.184	1.184	1.187	1.187	1.229	1.229	1.229	1.229	1.253
		11/11/2019 04:43:18 PM	1.209	0.066	1.179	1.182	1.182	1.183	1.186	1.229	1.229	1.229	1.229	1.245
		11/06/2019 02:24:59 PM	1.210	0.074	1.179	1.187	1.188	1.188	1.188	1.229	1.229	1.247	1.249	1.253
		11/05/2019 05:08:40 PM	1.210	0.074	1.179	1.185	1.187	1.188	1.188	1.229	1.229	1.229	1.249	1.253
		11/04/2019 05:36:38 PM	1.205	0.064	1.168	1.169	1.177	1.179	1.184	1.229	1.229	1.229	1.229	1.232
		11/04/2019 05:24:34 PM	1.205	0.064	1.168	1.169	1.177	1.179	1.184	1.229	1.229	1.229	1.229	1.232
		10/31/2019 04:22:23 PM	1.204	0.078	1.168	1.179	1.179	1.179	1.179	1.229	1.229	1.229	1.229	1.246
		10/30/2019 02:29:54 PM	1.198	0.061	1.168	1.174	1.175	1.175	1.179	1.229	1.229	1.229	1.229	1.229
		10/29/2019 02:34:52 PM	1.200	0.086	1.162	1.162	1.168	1.179	1.183	1.229	1.229	1.229	1.247	1.248
		10/25/2019 01:22:27 PM	1.198	0.090	1.159	1.172	1.172	1.172	1.174	1.229	1.229	1.229	1.249	1.249
		10/24/2019 04:33:39 PM	1.207	0.080	1.169	1.179	1.184	1.184	1.184	1.229	1.229	1.229	1.249	1.249
		10/21/2019 02:02:23 PM	1.205	0.076	1.166	1.166	1.174	1.174	1.174	1.229	1.229	1.229	1.229	1.242
		10/18/2019 11:49:28 AM	1.199	0.094	1.159	1.176	1.179	1.179	1.182	1.229	1.229	1.229	1.249	1.253
		10/16/2019 12:29:37 PM	1.203	0.075	1.178	1.179	1.179	1.179	1.179	1.229	1.229	1.229	1.249	1.253
		10/14/2019 05:04:37 PM	1.206	0.069	1.177	1.178	1.178	1.179	1.184	1.229	1.229	1.229	1.235	1.246
		10/11/2019 12:12:25 PM	1.205	0.086	1.179	1.183	1.183	1.183	1.183	1.239	1.249	1.249	1.249	1.265
		10/10/2019 03:34:01 PM	1.213	0.070	1.179	1.188	1.189	1.189	1.189	1.239	1.248	1.249	1.249	1.249
		10/09/2019 04:01:57 PM	1.215	0.085	1.179	1.188	1.189	1.189	1.191	1.249	1.249	1.249	1.255	1.264
		10/03/2019 04:29:52 PM	1.223	0.078	1.187	1.187	1.188	1.189	1.189	1.249	1.249	1.249	1.255	1.265
		09/27/2019 10:47:57 AM	1.214	0.076	1.179	1.181	1.181	1.181	1.182	1.249	1.249	1.249	1.249	1.255
		09/26/2019 03:10:46 PM	1.225	0.066	1.189	1.189	1.189	1.189	1.193	1.249	1.249	1.249	1.249	1.255
		09/25/2019 04:38:40 PM	1.226	0.066	1.189	1.189	1.189	1.189	1.194	1.249	1.249	1.249	1.249	1.255
		09/25/2019 04:24:40 PM	1.226	0.066	1.189	1.189	1.189	1.189	1.194	1.249	1.249	1.249	1.249	1.255
		09/23/2019 04:39:37 PM	1.227	0.081	1.178	1.180	1.184	1.184	1.189	1.249	1.249	1.249	1.255	1.259
		09/18/2019 06:06:33 PM	1.222	0.078	1.185	1.185	1.185	1.188	1.189	1.249	1.249	1.249	1.249	1.263
		09/17/2019 01:20:54 PM	1.224	0.079	1.184	1.185	1.189	1.189	1.189	1.249	1.249	1.249	1.249	1.263
		09/10/2019 04:55:39 PM	1.213	0.104	1.159	1.169	1.169	1.179	1.179	1.240	1.249	1.249	1.255	1.263
		09/05/2019 02:17:52 PM	1.215	0.083	1.176	1.183	1.189	1.189	1.192	1.239	1.249	1.249	1.255	1.259
		08/29/2019 04:40:45 PM	1.217	0.075	1.189	1.189	1.192	1.194	1.194	1.239	1.239	1.249	1.255	1.264
		08/28/2019 04:39:13 PM	1.215	0.074	1.189	1.189	1.189	1.189	1.192	1.239	1.239	1.249	1.255	1.263
		08/27/2019 02:01:42 PM	1.214	0.084	1.179	1.183	1.183	1.184	1.184	1.239	1.239	1.249	1.255	1.263
		08/26/2019 04:01:53 PM	1.215	0.086	1.179	1.187	1.189	1.189	1.189	1.239	1.239	1.251	1.255	1.265
		08/21/2019 03:06:35 PM	1.218	0.081	1.184	1.189	1.189	1.195	1.195	1.239	1.249	1.255	1.259	1.265
		08/20/2019 01:29:20 PM	1.213	0.078	1.187	1.188	1.189	1.189	1.189	1.244	1.255	1.259	1.264	1.265
		08/16/2019 11:30:42 AM	1.215	0.082	1.184	1.189	1.189	1.189	1.189	1.255	1.259	1.259	1.265	1.266
		08/14/2019 03:11:34 PM	1.227	0.073	1.194	1.194	1.194	1.195	1.198	1.255	1.259	1.264	1.265	1.267
		08/13/2019 04:23:23 PM	1.227	0.075	1.194	1.194	1.194	1.195	1.198	1.245	1.245	1.245	1.249	1.269
		08/12/2019 02:14:07 PM	1.233	0.084	1.195	1.195	1.195	1.198	1.205	1.269	1.279	1.279	1.279	1.279
		08/09/2019 01:38:09 PM	1.237	0.084	1.195	1.195	1.198	1.199	1.205	1.279	1.279	1.279	1.279	1.279
		08/09/2019 11:27:46 AM	1.242	0.051	1.228	1.228	1.228	1.234	1.234	1.234	1.234	1.239	1.279	1.279
		08/08/2019 04:12:15 PM	1.241	0.081	1.198	1.201	1.205	1.205	1.205	1.279	1.279	1.279	1.279	1.279
		08/07/2019 03:53:57 PM	1.245	0.080	1.199	1.205	1.205	1.205	1.205	1.279	1.279	1.279	1.279	1.279
		08/07/2019 03:40:19 PM	1.245	0.074	1.205	1.205	1.205	1.205	1.219	1.279	1.279	1.279	1.279	1.279
		08/06/2019 04:38:55 PM	1.244	0.074	1.205	1.205	1.205	1.205	1.209	1.279	1.279	1.279	1.279	1.279
		08/05/2019 03:38:46 PM	1.243	0.085	1.194	1.204	1.204	1.204	1.204	1.279	1.279	1.279	1.279	1.279
		08/02/2019 12:04:45 PM	1.248	0.078	1.205	1.205	1.205	1.219	1.219	1.279	1.279	1.279	1.279	1.283
		08/01/2019 04:16:17 PM	1.249	0.078	1.205	1.205	1.205	1.219	1.219	1.279	1.279	1.279	1.279	1.283
		07/29/2019 01:03:02 PM	1.262	0.041	1.238	1.249	1.249	1.249	1.249	1.269	1.279	1.279	1.279	1.279
		07/25/2019 01:56:46 PM	1.245	0.079	1.204	1.205	1.205	1.211	1.219	1.279	1.279	1.279	1.279	1.283
		07/22/2019 03:17:19 PM	1.239	0.085	1.194	1.204	1.204	1.204	1.205	1.279	1.279	1.279	1.279	1.279
		06/28/2019 03:01:27 PM	1.234	0.098	1.189	1.189	1.189	1.199	1.199	1.269	1.269	1.269	1.269	1.287
		06/19/2019 10:57:34 AM	1.234	0.100	1.188	1.188	1.189	1.189	1.199	1.269	1.269	1.269	1.279	1.288
		06/18/2019 01:27:58 PM	1.232	0.081	1.188	1.189	1.189	1.189	1.199	1.269	1.269	1.269	1.269	1.269
		06/17/2019 05:31:11 PM	1.235	0.110	1.189	1.189	1.189	1.189	1.199	1.269	1.269	1.279	1.298	1.299
		06/12/2019 05:04:26 PM	1.237	0.109	1.179	1.179	1.179	1.189	1.199	1.269	1.269	1.269	1.269	1.288
		06/07/2019 12:06:35 PM	1.256	0.122	1.177	1.178	1.179	1.179	1.207	1.289	1.289	1.289	1.299	1.299
		06/05/2019 04:55:23 PM	1.265	0.119	1.179	1.214	1.214	1.219	1.219	1.289	1.289	1.289	1.289	1.298
		06/04/2019 10:38:14 AM	1.270	0.229	1.079	1.228	1.228	1.228	1.228	1.289	1.289	1.304	1.307	1.308
		05/31/2019 11:50:42 AM	1.279	0.099	1.228	1.234	1.239	1.239	1.247	1.308	1.308	1.308	1.318	1.327
		05/29/2019 03:33:34 PM	1.281	0.077	1.228	1.234	1.235	1.236	1.239	1.299	1.299	1.299	1.299	1.305
		05/27/2019 02:51:20 PM	1.279	0.072	1.233	1.233	1.239	1.239	1.239	1.299	1.299	1.299	1.299	1.305
		05/24/2019 01:00:43 PM	1.280	0.072	1.233	1.239	1.239	1.239	1.239	1.299	1.299	1.299	1.299	1.305
		05/24/2019 12:18:54 PM	1.278	0.072	1.233	1.239	1.239	1.239	1.239	1.289	1.289	1.289	1.298	1.305
		05/22/2019 02:51:21 PM	1.282	0.106	1.233	1.239	1.239	1.239	1.239	1.299	1.305	1.329	1.329	1.339
		05/16/2019 04:24:50 PM	1.264	0.071	1.227	1.229	1.233	1.233	1.233	1.289	1.289	1.289	1.295	1.298
		05/16/2019 04:12:15 PM	1.263	0.071	1.227	1.229	1.233	1.233	1.233	1.289	1.289	1.289	1.295	1.298
		05/15/2019 04:10:37 PM	1.262	0.071	1.228	1.229	1.229	1.233	1.233	1.289	1.289	1.289	1.295	1.299
		05/14/2019 01:25:50 PM	1.264	0.071	1.224	1.229	1.229	1.229	1.233	1.289	1.289	1.289	1.289	1.295
		05/13/2019 03:44:17 PM	1.259	0.064	1.225	1.226	1.233	1.233	1.233	1.279	1.284	1.289	1.289	1.289
		05/08/2019 01:32:51 PM	1.260	0.106	1.199	1.233	1.236	1.236	1.236	1.279	1.279	1.294	1.295	1.305
		05/07/2019 03:47:07 PM	1.258	0.087	1.199	1.236	1.237	1.239	1.239	1.279	1.279	1.279	1.285	1.286
		04/30/2019 01:56:30 PM	1.255	0.085	1.199	1.229	1.237	1.238	1.239	1.279	1.279	1.279	1.279	1.284
		04/29/2019 05:06:39 PM	1.254	0.091	1.198	1.199	1.233	1.234	1.234	1.269	1.269	1.279	1.279	1.289
		04/26/2019 11:44:18 AM	1.250	0.095	1.189	1.199	1.222	1.227	1.229	1.268	1.279	1.279	1.279	1.284
		04/25/2019 04:59:07 PM	1.251	0.095	1.189	1.199	1.229	1.239	1.239	1.265	1.279	1.279	1.279	1.284
		04/24/2019 03:19:24 PM	1.246	0.076	1.189	1.199	1.212	1.213	1.229	1.259	1.259	1.259	1.259	1.265
		04/23/2019 02:04:54 PM	1.244	0.120	1.169	1.189	1.199	1.209	1.209	1.259	1.261	1.265	1.271	1.289
		04/18/2019 02:33:31 PM	1.237	0.104	1.164	1.169	1.189	1.199	1.199	1.259	1.259	1.264	1.265	1.268
		04/11/2019 04:10:47 PM	1.223	0.096	1.169	1.189	1.198	1.199	1.199	1.244	1.244	1.244	1.254	1.265
		04/10/2019 04:19:20 PM	1.219	0.108	1.169	1.188	1.189	1.189	1.192	1.239	1.239	1.257	1.265	1.277
		04/09/2019 04:50:07 PM	1.216	0.109	1.169	1.184	1.187	1.187	1.189	1.235	1.235	1.249	1.265	1.278
		04/08/2019 05:12:21 PM	1.210	0.090	1.169	1.169	1.179	1.180	1.189	1.235	1.235	1.235	1.238	1.259
		04/05/2019 11:40:20 AM	1.197	0.075	1.169	1.169	1.179	1.179	1.179	1.219	1.219	1.219	1.225	1.244
		04/02/2019 02:45:37 PM	1.190	0.070	1.155	1.157	1.168	1.169	1.169	1.209	1.209	1.217	1.222	1.225
		04/01/2019 02:24:48 PM	1.182	0.071	1.154	1.155	1.157	1.159	1.159	1.206	1.209	1.209	1.222	1.225
		03/29/2019 01:31:47 PM	1.181	0.070	1.155	1.155	1.157	1.159	1.159	1.199	1.209	1.219	1.222	1.225
		03/27/2019 05:19:25 PM	1.177	0.071	1.154	1.154	1.155	1.155	1.157	1.199	1.199	1.199	1.222	1.225
		03/26/2019 03:21:22 PM	1.173	0.078	1.144	1.145	1.149	1.155	1.157	1.199	1.199	1.199	1.199	1.222
		03/22/2019 11:30:37 AM	1.167	0.078	1.144	1.144	1.145	1.149	1.155	1.179	1.189	1.199	1.199	1.222
		03/20/2019 03:01:33 PM	1.169	0.095	1.144	1.144	1.145	1.149	1.155	1.189	1.199	1.199	1.222	1.239
		03/19/2019 02:46:23 PM	1.170	0.078	1.144	1.144	1.145	1.149	1.155	1.199	1.199	1.199	1.199	1.222
		03/18/2019 01:49:44 PM	1.169	0.078	1.144	1.144	1.145	1.149	1.155	1.199	1.199	1.199	1.199	1.222
		03/13/2019 03:21:52 PM	1.169	0.078	1.144	1.144	1.145	1.147	1.155	1.199	1.199	1.199	1.199	1.222
		03/08/2019 12:02:41 PM	1.162	0.079	1.143	1.144	1.144	1.145	1.147	1.179	1.179	1.179	1.199	1.222
		03/06/2019 10:29:40 AM	1.162	0.078	1.144	1.144	1.145	1.145	1.147	1.178	1.178	1.179	1.199	1.222
		03/01/2019 01:09:54 PM	1.159	0.088	1.134	1.135	1.137	1.139	1.145	1.179	1.179	1.179	1.199	1.222
		02/27/2019 03:59:31 PM	1.159	0.065	1.134	1.134	1.135	1.137	1.145	1.177	1.179	1.179	1.179	1.199
		02/15/2019 10:28:22 AM	1.147	0.085	1.114	1.114	1.115	1.129	1.129	1.159	1.169	1.177	1.199	1.199
		01/31/2019 06:35:12 PM	1.147	0.090	1.109	1.114	1.114	1.115	1.119	1.159	1.179	1.179	1.179	1.199
		01/30/2019 02:28:48 PM	1.146	0.070	1.114	1.115	1.115	1.119	1.124	1.159	1.159	1.161	1.178	1.184
		01/29/2019 04:14:30 PM	1.144	0.045	1.114	1.115	1.118	1.119	1.129	1.158	1.159	1.159	1.159	1.159
		01/24/2019 03:32:17 PM	1.149	0.074	1.114	1.114	1.119	1.129	1.129	1.159	1.162	1.178	1.178	1.188
		01/23/2019 04:11:00 PM	1.145	0.048	1.116	1.116	1.119	1.129	1.129	1.159	1.159	1.161	1.164	1.164
		01/22/2019 03:25:58 PM	1.147	0.078	1.119	1.128	1.128	1.129	1.129	1.164	1.179	1.179	1.179	1.197
		01/21/2019 04:26:44 PM	1.145	0.077	1.119	1.128	1.129	1.129	1.129	1.159	1.159	1.159	1.159	1.196
		01/18/2019 12:49:30 PM	1.148	0.106	1.104	1.119	1.128	1.129	1.129	1.174	1.174	1.179	1.179	1.210
		01/17/2019 04:32:06 PM	1.150	0.113	1.104	1.119	1.128	1.129	1.129	1.164	1.179	1.179	1.210	1.217
		01/15/2019 05:19:28 PM	1.148	0.109	1.109	1.119	1.128	1.129	1.129	1.159	1.179	1.179	1.210	1.218
		01/11/2019 12:45:05 PM	1.145	0.121	1.089	1.099	1.128	1.128	1.129	1.179	1.179	1.188	1.189	1.210
		12/21/2018 12:40:01 PM	1.188	0.160	1.099	1.138	1.142	1.145	1.145	1.259	1.259	1.259	1.259	1.259
		12/20/2018 04:33:32 PM	1.191	0.160	1.099	1.144	1.144	1.145	1.145	1.259	1.259	1.259	1.259	1.259
		12/19/2018 04:40:10 PM	1.197	0.180	1.099	1.145	1.149	1.149	1.149	1.259	1.259	1.259	1.259	1.279
		12/14/2018 12:52:19 PM	1.221	0.180	1.099	1.174	1.178	1.185	1.185	1.259	1.259	1.259	1.279	1.279
		12/11/2018 02:57:53 PM	1.233	0.180	1.099	1.189	1.194	1.197	1.197	1.269	1.269	1.279	1.279	1.279
		12/11/2018 02:34:25 PM	1.233	0.180	1.099	1.189	1.194	1.197	1.197	1.269	1.269	1.279	1.279	1.279
		12/07/2018 11:12:27 AM	1.241	0.200	1.139	1.194	1.198	1.218	1.219	1.275	1.279	1.279	1.279	1.339
		11/30/2018 01:15:59 PM	1.267	0.205	1.139	1.229	1.238	1.239	1.248	1.299	1.299	1.299	1.339	1.344
		11/29/2018 09:29:05 AM	1.270	0.195	1.149	1.237	1.238	1.248	1.249	1.299	1.299	1.299	1.339	1.344
		11/28/2018 02:14:36 PM	1.273	0.195	1.149	1.247	1.248	1.249	1.249	1.299	1.299	1.299	1.339	1.344
		11/27/2018 02:30:22 PM	1.275	0.205	1.139	1.239	1.239	1.249	1.249	1.299	1.299	1.299	1.339	1.344
		11/20/2018 05:15:53 PM	1.292	0.076	1.268	1.269	1.269	1.269	1.270	1.305	1.305	1.305	1.337	1.344
		11/07/2018 02:12:03 PM	1.305	0.103	1.274	1.274	1.288	1.288	1.289	1.319	1.319	1.319	1.325	1.377
		10/31/2018 02:35:59 PM	1.304	0.113	1.274	1.274	1.279	1.279	1.289	1.329	1.329	1.349	1.377	1.387
		10/30/2018 03:37:58 PM	1.307	0.099	1.289	1.289	1.289	1.289	1.289	1.329	1.329	1.345	1.377	1.388
		10/05/2018 12:33:31 PM	1.285	0.135	1.253	1.259	1.259	1.259	1.259	1.309	1.309	1.309	1.309	1.388
		10/02/2018 03:52:33 PM	1.287	0.122	1.255	1.255	1.255	1.259	1.259	1.309	1.309	1.309	1.373	1.377
		10/01/2018 04:56:52 PM	1.285	0.126	1.251	1.255	1.255	1.255	1.259	1.309	1.309	1.309	1.374	1.377
		09/28/2018 12:17:15 PM	1.285	0.135	1.249	1.249	1.249	1.255	1.259	1.309	1.309	1.309	1.377	1.384
		09/27/2018 05:59:07 PM	1.287	0.189	1.195	1.249	1.249	1.255	1.259	1.309	1.309	1.309	1.377	1.384

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang