...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

04/29/2024 01:38 AM

		Erstellt am	Durchschnitt	Differenz	Niedrigster Preis	MinPreis2	MinPreis3	MinPreis4	MinPreis5	MaxPreis5	MaxPreis4	MaxPreis3	MaxPreis2	Höchster Preis
Burgenland
	Diesel
		04/15/2024 01:27:55 PM	1.675	0.133	1.632	1.632	1.632	1.634	1.634	1.722	1.722	1.722	1.739	1.765
		04/05/2024 12:15:53 PM	1.667	0.093	1.629	1.649	1.649	1.652	1.652	1.722	1.722	1.722	1.722	1.722
		04/04/2024 01:40:59 PM	1.670	0.110	1.629	1.649	1.649	1.652	1.652	1.722	1.722	1.722	1.739	1.739
		04/03/2024 02:20:06 PM	1.663	0.135	1.624	1.628	1.629	1.629	1.629	1.722	1.722	1.739	1.759	1.759
		04/02/2024 01:46:25 PM	1.659	0.105	1.624	1.624	1.624	1.624	1.625	1.722	1.722	1.722	1.729	1.729
		03/29/2024 12:15:26 PM	1.656	0.098	1.624	1.625	1.628	1.628	1.629	1.722	1.722	1.722	1.722	1.722
		03/28/2024 01:25:47 PM	1.665	0.105	1.624	1.624	1.629	1.629	1.629	1.722	1.722	1.722	1.722	1.729
		03/27/2024 01:26:17 PM	1.658	0.098	1.624	1.624	1.626	1.629	1.629	1.722	1.722	1.722	1.722	1.722
		03/26/2024 01:29:26 PM	1.661	0.093	1.629	1.634	1.634	1.634	1.638	1.722	1.722	1.722	1.722	1.722
		03/25/2024 01:28:47 PM	1.660	0.095	1.629	1.629	1.632	1.632	1.632	1.722	1.722	1.722	1.722	1.724
		03/22/2024 12:16:34 PM	1.660	0.093	1.629	1.629	1.630	1.633	1.633	1.722	1.722	1.722	1.722	1.722
		03/21/2024 02:37:00 PM	1.663	0.093	1.629	1.634	1.638	1.638	1.639	1.722	1.722	1.722	1.722	1.722
		03/21/2024 02:21:39 PM	1.662	0.093	1.629	1.634	1.638	1.638	1.639	1.722	1.722	1.722	1.722	1.722
		03/20/2024 01:55:04 PM	1.664	0.093	1.629	1.639	1.639	1.639	1.643	1.722	1.722	1.722	1.722	1.722
		03/15/2024 12:42:30 PM	1.654	0.103	1.619	1.625	1.625	1.625	1.629	1.722	1.722	1.722	1.722	1.722
		03/13/2024 01:18:37 PM	1.659	0.093	1.629	1.629	1.634	1.634	1.634	1.722	1.722	1.722	1.722	1.722
		03/12/2024 02:51:56 PM	1.660	0.110	1.629	1.634	1.634	1.635	1.635	1.722	1.722	1.722	1.722	1.739
		03/11/2024 02:34:06 PM	1.657	0.098	1.624	1.624	1.629	1.629	1.629	1.722	1.722	1.722	1.722	1.722
		03/11/2024 02:15:44 PM	1.657	0.098	1.624	1.624	1.629	1.629	1.629	1.722	1.722	1.722	1.722	1.722
		03/08/2024 12:11:39 PM	1.659	0.093	1.629	1.632	1.632	1.639	1.639	1.722	1.722	1.722	1.722	1.722
		03/07/2024 02:22:45 PM	1.660	0.093	1.629	1.634	1.639	1.639	1.640	1.722	1.722	1.722	1.722	1.722
		03/06/2024 01:22:12 PM	1.666	0.093	1.629	1.639	1.639	1.640	1.640	1.722	1.722	1.722	1.722	1.722
		03/06/2024 12:57:16 PM	1.662	0.093	1.629	1.639	1.639	1.641	1.642	1.722	1.722	1.722	1.722	1.722
		03/05/2024 02:00:59 PM	1.661	0.090	1.629	1.639	1.644	1.649	1.649	1.679	1.679	1.689	1.699	1.719
		03/04/2024 12:57:03 PM	1.654	0.098	1.624	1.627	1.627	1.627	1.629	1.722	1.722	1.722	1.722	1.722
		02/28/2024 02:08:36 PM	1.673	0.097	1.632	1.636	1.636	1.636	1.648	1.722	1.722	1.722	1.729	1.729
		02/27/2024 01:43:45 PM	1.677	0.090	1.639	1.642	1.648	1.649	1.649	1.722	1.722	1.722	1.722	1.729
		02/26/2024 01:09:22 PM	1.674	0.090	1.639	1.644	1.645	1.645	1.645	1.722	1.722	1.722	1.722	1.729
		02/23/2024 12:08:56 PM	1.672	0.074	1.648	1.649	1.649	1.649	1.649	1.722	1.722	1.722	1.722	1.722
		02/22/2024 01:16:13 PM	1.690	0.158	1.648	1.649	1.649	1.649	1.649	1.806	1.806	1.806	1.806	1.806
		02/21/2024 02:46:01 PM	1.690	0.157	1.649	1.649	1.649	1.649	1.659	1.806	1.806	1.806	1.806	1.806
		02/20/2024 01:13:40 PM	1.683	0.158	1.648	1.649	1.649	1.649	1.649	1.806	1.806	1.806	1.806	1.806
		02/19/2024 01:10:53 PM	1.681	0.180	1.626	1.626	1.648	1.649	1.649	1.806	1.806	1.806	1.806	1.806
		02/16/2024 01:19:50 PM	1.687	0.180	1.626	1.626	1.629	1.649	1.649	1.806	1.806	1.806	1.806	1.806
		02/15/2024 12:11:16 PM	1.685	0.180	1.626	1.626	1.629	1.629	1.629	1.806	1.806	1.806	1.806	1.806
		02/14/2024 01:03:54 PM	1.687	0.180	1.626	1.626	1.629	1.629	1.629	1.806	1.806	1.806	1.806	1.806
		02/13/2024 01:52:34 PM	1.673	0.207	1.599	1.599	1.619	1.624	1.624	1.806	1.806	1.806	1.806	1.806
		02/12/2024 01:48:27 PM	1.651	0.080	1.619	1.624	1.624	1.624	1.626	1.679	1.688	1.689	1.689	1.699
		02/09/2024 12:14:48 PM	1.650	0.171	1.599	1.599	1.599	1.602	1.609	1.770	1.770	1.770	1.770	1.770
		02/08/2024 03:14:48 PM	1.650	0.147	1.599	1.599	1.599	1.602	1.609	1.746	1.746	1.746	1.746	1.746
		02/07/2024 02:14:05 PM	1.650	0.150	1.599	1.599	1.599	1.602	1.609	1.746	1.746	1.746	1.749	1.749
		02/06/2024 01:21:21 PM	1.643	0.147	1.599	1.599	1.599	1.599	1.602	1.746	1.746	1.746	1.746	1.746
		02/05/2024 01:57:04 PM	1.642	0.152	1.594	1.599	1.599	1.599	1.602	1.746	1.746	1.746	1.746	1.746
		02/02/2024 12:12:29 PM	1.635	0.167	1.579	1.598	1.599	1.599	1.599	1.746	1.746	1.746	1.746	1.746
		02/01/2024 02:52:45 PM	1.635	0.167	1.579	1.597	1.597	1.598	1.599	1.746	1.746	1.746	1.746	1.746
		02/01/2024 02:36:44 PM	1.632	0.167	1.579	1.595	1.595	1.595	1.597	1.746	1.746	1.746	1.746	1.746
		01/30/2024 01:21:28 PM	1.617	0.134	1.574	1.575	1.575	1.579	1.589	1.708	1.708	1.708	1.708	1.708
		01/29/2024 01:50:55 PM	1.620	0.133	1.575	1.575	1.575	1.579	1.589	1.708	1.708	1.708	1.708	1.708
		01/25/2024 12:40:49 PM	1.614	0.134	1.574	1.575	1.575	1.579	1.588	1.708	1.708	1.708	1.708	1.708
		01/24/2024 01:17:27 PM	1.618	0.133	1.575	1.575	1.575	1.579	1.588	1.708	1.708	1.708	1.708	1.708
		01/23/2024 03:17:32 PM	1.617	0.133	1.575	1.575	1.579	1.588	1.589	1.708	1.708	1.708	1.708	1.708
		01/22/2024 01:40:14 PM	1.612	0.139	1.569	1.569	1.569	1.579	1.579	1.708	1.708	1.708	1.708	1.708
		01/19/2024 12:10:35 PM	1.604	0.169	1.539	1.559	1.568	1.569	1.569	1.708	1.708	1.708	1.708	1.708
		01/18/2024 02:53:56 PM	1.606	0.169	1.539	1.569	1.569	1.569	1.569	1.708	1.708	1.708	1.708	1.708
		01/17/2024 01:07:41 PM	1.593	0.120	1.539	1.569	1.569	1.569	1.569	1.629	1.629	1.629	1.649	1.659
		01/16/2024 02:21:20 PM	1.601	0.139	1.569	1.569	1.569	1.569	1.574	1.708	1.708	1.708	1.708	1.708
		01/15/2024 01:41:25 PM	1.602	0.147	1.561	1.569	1.569	1.569	1.569	1.708	1.708	1.708	1.708	1.708
		01/11/2024 12:20:15 PM	1.591	0.164	1.544	1.544	1.549	1.559	1.559	1.708	1.708	1.708	1.708	1.708
		01/10/2024 01:26:28 PM	1.594	0.174	1.534	1.559	1.567	1.567	1.567	1.708	1.708	1.708	1.708	1.708
		01/09/2024 03:39:57 PM	1.595	0.143	1.565	1.565	1.565	1.567	1.567	1.708	1.708	1.708	1.708	1.708
		12/20/2023 02:26:23 PM	1.587	0.129	1.539	1.544	1.544	1.544	1.554	1.668	1.668	1.668	1.668	1.668
		12/18/2023 01:08:05 PM	1.575	0.095	1.534	1.534	1.539	1.539	1.539	1.599	1.599	1.609	1.619	1.629
		12/15/2023 12:05:58 PM	1.583	0.124	1.544	1.544	1.548	1.549	1.549	1.668	1.668	1.668	1.668	1.668
		12/14/2023 01:23:23 PM	1.593	0.167	1.549	1.554	1.554	1.554	1.554	1.716	1.716	1.716	1.716	1.716
		12/13/2023 01:28:19 PM	1.608	0.149	1.567	1.575	1.575	1.575	1.575	1.716	1.716	1.716	1.716	1.716
		12/07/2023 01:33:11 PM	1.621	0.141	1.575	1.579	1.579	1.587	1.589	1.716	1.716	1.716	1.716	1.716
		12/06/2023 01:24:24 PM	1.624	0.123	1.593	1.593	1.593	1.597	1.597	1.716	1.716	1.716	1.716	1.716
		12/05/2023 12:54:52 PM	1.622	0.127	1.589	1.589	1.594	1.598	1.599	1.716	1.716	1.716	1.716	1.716
		12/04/2023 01:32:06 PM	1.630	0.132	1.584	1.589	1.589	1.589	1.589	1.716	1.716	1.716	1.716	1.716
		12/01/2023 12:08:47 PM	1.631	0.123	1.593	1.595	1.595	1.595	1.597	1.716	1.716	1.716	1.716	1.716
		11/30/2023 01:22:30 PM	1.642	0.132	1.584	1.584	1.589	1.602	1.602	1.716	1.716	1.716	1.716	1.716
		11/29/2023 01:45:32 PM	1.643	0.127	1.589	1.589	1.605	1.605	1.605	1.716	1.716	1.716	1.716	1.716
		11/29/2023 01:19:51 PM	1.643	0.132	1.584	1.589	1.589	1.605	1.605	1.716	1.716	1.716	1.716	1.716
		11/28/2023 01:26:45 PM	1.643	0.127	1.589	1.589	1.589	1.589	1.589	1.716	1.716	1.716	1.716	1.716
		11/28/2023 01:10:36 PM	1.643	0.132	1.584	1.589	1.589	1.589	1.589	1.716	1.716	1.716	1.716	1.716
		11/24/2023 12:30:53 PM	1.647	0.107	1.609	1.613	1.614	1.614	1.614	1.716	1.716	1.716	1.716	1.716
		11/23/2023 01:54:59 PM	1.652	0.120	1.604	1.609	1.609	1.609	1.609	1.716	1.716	1.716	1.716	1.724
		11/22/2023 01:44:41 PM	1.650	0.108	1.608	1.609	1.609	1.617	1.617	1.716	1.716	1.716	1.716	1.716
		11/21/2023 01:45:25 PM	1.651	0.110	1.609	1.609	1.620	1.620	1.620	1.716	1.716	1.716	1.716	1.719
		11/21/2023 01:12:58 PM	1.651	0.111	1.608	1.609	1.609	1.620	1.620	1.716	1.716	1.716	1.716	1.719
		11/20/2023 01:23:19 PM	1.661	0.110	1.614	1.615	1.627	1.629	1.629	1.716	1.716	1.716	1.716	1.724
		11/15/2023 03:42:28 PM	1.673	0.046	1.648	1.649	1.649	1.649	1.651	1.689	1.689	1.689	1.689	1.694
		11/14/2023 02:37:55 PM	1.678	0.065	1.644	1.648	1.649	1.654	1.656	1.699	1.699	1.699	1.699	1.709
		11/13/2023 01:38:56 PM	1.681	0.090	1.639	1.639	1.642	1.644	1.649	1.716	1.716	1.716	1.724	1.729
		11/10/2023 12:27:53 PM	1.687	0.092	1.667	1.667	1.667	1.667	1.674	1.699	1.699	1.699	1.699	1.759
		11/09/2023 02:31:44 PM	1.697	0.092	1.667	1.675	1.678	1.679	1.679	1.719	1.725	1.725	1.728	1.759
		11/08/2023 02:42:44 PM	1.697	0.092	1.667	1.667	1.667	1.667	1.675	1.724	1.725	1.725	1.728	1.759
		11/07/2023 01:37:23 PM	1.706	0.114	1.685	1.685	1.685	1.687	1.688	1.714	1.718	1.759	1.769	1.799
		11/06/2023 12:50:34 PM	1.697	0.075	1.684	1.684	1.684	1.684	1.685	1.709	1.709	1.714	1.718	1.759
		11/03/2023 12:35:49 PM	1.709	0.071	1.688	1.689	1.694	1.699	1.699	1.719	1.719	1.719	1.719	1.759
		11/02/2023 01:12:01 PM	1.716	0.115	1.679	1.683	1.689	1.689	1.693	1.749	1.749	1.759	1.779	1.794
		10/25/2023 02:44:12 PM	1.725	0.115	1.694	1.695	1.695	1.695	1.697	1.749	1.759	1.784	1.789	1.809
		10/24/2023 01:36:21 PM	1.726	0.100	1.699	1.700	1.700	1.700	1.703	1.759	1.759	1.759	1.789	1.799
		10/23/2023 01:38:02 PM	1.711	0.070	1.689	1.692	1.692	1.692	1.694	1.729	1.729	1.729	1.729	1.759
		10/20/2023 01:18:15 PM	1.734	0.124	1.695	1.695	1.695	1.699	1.707	1.759	1.759	1.759	1.789	1.819
		10/20/2023 01:03:28 PM	1.712	0.065	1.694	1.694	1.694	1.695	1.695	1.729	1.729	1.729	1.733	1.759
		10/19/2023 01:47:41 PM	1.727	0.110	1.689	1.694	1.695	1.695	1.695	1.749	1.759	1.761	1.779	1.799
		10/18/2023 01:58:04 PM	1.727	0.095	1.694	1.694	1.695	1.695	1.695	1.764	1.764	1.764	1.764	1.789
		10/17/2023 02:14:19 PM	1.729	0.090	1.689	1.694	1.699	1.699	1.699	1.764	1.764	1.764	1.764	1.779
		10/16/2023 02:46:03 PM	1.730	0.111	1.689	1.689	1.689	1.694	1.694	1.800	1.800	1.800	1.800	1.800
		10/13/2023 12:49:20 PM	1.735	0.106	1.694	1.694	1.698	1.699	1.703	1.800	1.800	1.800	1.800	1.800
		10/12/2023 12:15:42 PM	1.745	0.076	1.698	1.719	1.729	1.729	1.729	1.768	1.768	1.769	1.769	1.774
		10/11/2023 01:39:41 PM	1.753	0.100	1.719	1.724	1.724	1.729	1.729	1.789	1.799	1.817	1.819	1.819
		10/11/2023 01:22:10 PM	1.742	0.098	1.719	1.724	1.724	1.729	1.729	1.759	1.759	1.759	1.768	1.817
		10/09/2023 01:27:08 PM	1.745	0.084	1.715	1.715	1.715	1.717	1.717	1.774	1.774	1.774	1.799	1.799
		10/06/2023 12:47:06 PM	1.760	0.080	1.729	1.734	1.734	1.735	1.735	1.799	1.799	1.799	1.809	1.809
		10/06/2023 12:20:45 PM	1.747	0.070	1.729	1.734	1.734	1.735	1.735	1.759	1.759	1.768	1.769	1.799
		10/05/2023 01:21:55 PM	1.772	0.094	1.735	1.735	1.744	1.747	1.748	1.799	1.799	1.809	1.817	1.829
		10/02/2023 03:26:08 PM	1.766	0.061	1.738	1.743	1.744	1.745	1.745	1.789	1.797	1.797	1.799	1.799
		09/28/2023 01:53:34 PM	1.765	0.085	1.744	1.745	1.745	1.747	1.747	1.799	1.799	1.799	1.809	1.829
		09/27/2023 01:32:01 PM	1.759	0.045	1.739	1.744	1.744	1.745	1.745	1.769	1.779	1.779	1.779	1.784
		09/26/2023 02:16:59 PM	1.762	0.063	1.734	1.744	1.744	1.744	1.745	1.779	1.779	1.779	1.789	1.797
		09/25/2023 02:57:33 PM	1.762	0.075	1.734	1.737	1.744	1.744	1.745	1.779	1.779	1.779	1.789	1.809
		09/25/2023 02:38:50 PM	1.762	0.065	1.744	1.744	1.745	1.745	1.748	1.779	1.779	1.779	1.789	1.809
		09/22/2023 12:41:08 PM	1.761	0.097	1.742	1.744	1.744	1.744	1.744	1.779	1.789	1.789	1.809	1.839
		09/20/2023 02:02:01 PM	1.759	0.141	1.698	1.698	1.744	1.744	1.745	1.779	1.779	1.779	1.809	1.839
		09/18/2023 02:06:23 PM	1.751	0.122	1.698	1.698	1.719	1.719	1.719	1.779	1.788	1.799	1.799	1.820
		09/15/2023 12:06:01 PM	1.732	0.121	1.658	1.698	1.698	1.709	1.709	1.754	1.754	1.754	1.754	1.779
		09/13/2023 03:35:58 PM	1.719	0.116	1.658	1.689	1.689	1.698	1.698	1.748	1.749	1.753	1.759	1.774
		09/11/2023 01:16:01 PM	1.700	0.134	1.655	1.658	1.679	1.679	1.684	1.719	1.739	1.739	1.769	1.789
		09/08/2023 12:19:06 PM	1.684	0.085	1.654	1.655	1.655	1.658	1.667	1.699	1.699	1.699	1.709	1.739
		09/07/2023 01:09:27 PM	1.687	0.120	1.654	1.655	1.655	1.658	1.667	1.699	1.719	1.739	1.739	1.774
		09/06/2023 01:54:06 PM	1.686	0.122	1.647	1.655	1.655	1.658	1.664	1.699	1.709	1.739	1.749	1.769
		09/05/2023 02:53:38 PM	1.683	0.087	1.652	1.652	1.652	1.655	1.655	1.699	1.699	1.699	1.709	1.739
		08/22/2023 02:36:48 PM	1.660	0.092	1.627	1.627	1.627	1.627	1.636	1.699	1.699	1.699	1.719	1.719
		08/21/2023 02:27:52 PM	1.656	0.081	1.628	1.629	1.631	1.633	1.633	1.679	1.679	1.699	1.699	1.709
		08/18/2023 12:56:17 PM	1.657	0.071	1.628	1.633	1.637	1.637	1.637	1.679	1.679	1.694	1.699	1.699
		08/11/2023 12:25:47 PM	1.645	0.150	1.549	1.599	1.628	1.629	1.629	1.669	1.669	1.679	1.679	1.699
		08/10/2023 02:59:10 PM	1.642	0.150	1.549	1.599	1.619	1.624	1.625	1.669	1.669	1.669	1.679	1.699
		08/10/2023 02:52:20 PM	1.644	0.130	1.549	1.599	1.628	1.629	1.629	1.669	1.669	1.669	1.669	1.679
		08/09/2023 01:30:09 PM	1.625	0.180	1.549	1.584	1.584	1.594	1.596	1.649	1.658	1.699	1.699	1.729
		08/08/2023 02:37:43 PM	1.623	0.170	1.549	1.584	1.584	1.584	1.591	1.649	1.649	1.649	1.689	1.719
		08/07/2023 01:38:29 PM	1.600	0.153	1.501	1.549	1.558	1.559	1.559	1.639	1.649	1.649	1.649	1.654
		08/07/2023 01:22:35 PM	1.590	0.138	1.501	1.549	1.558	1.559	1.559	1.619	1.629	1.629	1.629	1.639
		08/04/2023 01:16:59 PM	1.602	0.158	1.501	1.549	1.558	1.559	1.559	1.650	1.650	1.650	1.653	1.659
		08/03/2023 01:03:37 PM	1.585	0.133	1.501	1.549	1.549	1.558	1.559	1.624	1.624	1.624	1.629	1.634
		08/02/2023 12:13:53 PM	1.560	0.128	1.501	1.528	1.528	1.528	1.529	1.599	1.599	1.599	1.599	1.629
		08/01/2023 01:59:27 PM	1.560	0.128	1.501	1.528	1.528	1.528	1.529	1.599	1.609	1.629	1.629	1.629
		07/31/2023 01:42:00 PM	1.552	0.128	1.501	1.519	1.525	1.528	1.528	1.579	1.589	1.619	1.624	1.629
		07/28/2023 12:48:53 PM	1.546	0.118	1.501	1.509	1.509	1.509	1.509	1.579	1.579	1.587	1.587	1.619
		07/27/2023 01:00:19 PM	1.545	0.118	1.501	1.509	1.509	1.509	1.519	1.579	1.579	1.589	1.594	1.619
		07/26/2023 02:21:59 PM	1.533	0.100	1.499	1.501	1.509	1.509	1.509	1.559	1.579	1.584	1.589	1.599
		07/25/2023 01:07:40 PM	1.527	0.100	1.489	1.499	1.499	1.501	1.509	1.559	1.569	1.579	1.589	1.589
		07/24/2023 01:40:06 PM	1.523	0.090	1.489	1.493	1.494	1.494	1.499	1.549	1.554	1.558	1.559	1.579
		07/24/2023 12:57:46 PM	1.514	0.090	1.489	1.492	1.492	1.492	1.493	1.539	1.539	1.539	1.558	1.579
		07/21/2023 12:20:55 PM	1.516	0.090	1.489	1.493	1.494	1.498	1.499	1.544	1.549	1.549	1.558	1.579
		07/20/2023 03:31:17 PM	1.517	0.090	1.489	1.498	1.499	1.499	1.499	1.539	1.548	1.548	1.554	1.579
		07/20/2023 03:05:31 PM	1.517	0.090	1.489	1.498	1.499	1.499	1.499	1.539	1.548	1.548	1.564	1.579
		07/19/2023 03:37:23 PM	1.511	0.090	1.489	1.493	1.494	1.498	1.499	1.529	1.529	1.529	1.539	1.579
		07/18/2023 01:22:40 PM	1.513	0.090	1.489	1.493	1.494	1.498	1.499	1.544	1.549	1.569	1.569	1.579
		07/18/2023 01:05:21 PM	1.512	0.080	1.489	1.493	1.498	1.499	1.499	1.529	1.544	1.549	1.569	1.569
		07/17/2023 01:54:58 PM	1.508	0.100	1.479	1.479	1.479	1.493	1.494	1.520	1.529	1.554	1.559	1.579
		07/14/2023 01:04:38 PM	1.510	0.105	1.479	1.479	1.479	1.479	1.498	1.520	1.529	1.559	1.579	1.584
		07/14/2023 12:48:45 PM	1.508	0.105	1.479	1.479	1.479	1.498	1.499	1.519	1.520	1.529	1.559	1.584
		07/13/2023 01:39:47 PM	1.511	0.105	1.479	1.479	1.479	1.479	1.494	1.529	1.544	1.559	1.579	1.584
		07/12/2023 01:40:05 PM	1.506	0.100	1.479	1.479	1.479	1.479	1.479	1.524	1.529	1.554	1.559	1.579
		07/11/2023 02:12:54 PM	1.506	0.100	1.479	1.479	1.479	1.479	1.479	1.520	1.529	1.554	1.559	1.579
		07/11/2023 01:58:15 PM	1.507	0.100	1.479	1.479	1.479	1.479	1.479	1.529	1.554	1.559	1.564	1.579
		07/10/2023 02:23:02 PM	1.495	0.115	1.464	1.474	1.474	1.477	1.477	1.519	1.519	1.520	1.529	1.579
		07/10/2023 02:07:20 PM	1.496	0.115	1.464	1.474	1.474	1.477	1.477	1.520	1.529	1.534	1.549	1.579
		07/07/2023 12:20:32 PM	1.497	0.085	1.474	1.477	1.478	1.478	1.479	1.519	1.519	1.524	1.529	1.559
		07/06/2023 01:09:18 PM	1.500	0.086	1.473	1.477	1.478	1.478	1.478	1.520	1.549	1.559	1.559	1.559
		07/05/2023 01:08:14 PM	1.500	0.091	1.478	1.478	1.479	1.479	1.479	1.519	1.520	1.549	1.559	1.569
		07/04/2023 02:31:50 PM	1.501	0.091	1.478	1.479	1.479	1.479	1.479	1.519	1.520	1.549	1.559	1.569
		06/28/2023 01:13:28 PM	1.499	0.110	1.469	1.479	1.479	1.479	1.479	1.519	1.519	1.539	1.559	1.579
		06/27/2023 01:49:52 PM	1.500	0.105	1.474	1.476	1.476	1.476	1.479	1.519	1.549	1.569	1.569	1.579
		06/26/2023 01:27:08 PM	1.497	0.110	1.469	1.472	1.472	1.472	1.474	1.515	1.519	1.529	1.549	1.579
		06/23/2023 12:12:43 PM	1.498	0.110	1.469	1.469	1.469	1.469	1.479	1.514	1.514	1.515	1.519	1.579
		06/22/2023 01:14:55 PM	1.489	0.110	1.469	1.469	1.469	1.469	1.479	1.499	1.509	1.515	1.519	1.579
		06/21/2023 01:14:37 PM	1.499	0.110	1.469	1.469	1.469	1.475	1.479	1.519	1.519	1.519	1.549	1.579
		06/20/2023 01:26:25 PM	1.495	0.090	1.459	1.469	1.469	1.469	1.469	1.534	1.539	1.549	1.549	1.549
		06/19/2023 01:09:03 PM	1.487	0.084	1.445	1.459	1.468	1.469	1.469	1.509	1.514	1.515	1.524	1.529
		06/16/2023 12:03:30 PM	1.475	0.074	1.445	1.447	1.448	1.454	1.459	1.499	1.499	1.499	1.515	1.519
		06/15/2023 01:14:11 PM	1.478	0.074	1.445	1.447	1.448	1.459	1.459	1.499	1.508	1.509	1.509	1.519
		06/14/2023 01:33:58 PM	1.478	0.074	1.445	1.448	1.457	1.459	1.459	1.499	1.504	1.508	1.509	1.519
		06/13/2023 12:49:55 PM	1.473	0.074	1.445	1.447	1.448	1.448	1.453	1.499	1.499	1.499	1.499	1.519
		06/12/2023 01:11:51 PM	1.487	0.139	1.445	1.448	1.449	1.449	1.454	1.584	1.584	1.584	1.584	1.584
		06/12/2023 12:57:50 PM	1.482	0.084	1.445	1.448	1.459	1.462	1.465	1.499	1.499	1.499	1.519	1.529
		06/07/2023 01:59:30 PM	1.479	0.075	1.444	1.445	1.448	1.454	1.459	1.499	1.499	1.499	1.514	1.519
		06/05/2023 01:31:00 PM	1.469	0.064	1.445	1.445	1.445	1.448	1.449	1.499	1.499	1.499	1.504	1.509
		06/02/2023 12:09:48 PM	1.459	0.055	1.444	1.444	1.445	1.445	1.445	1.469	1.469	1.473	1.475	1.499
		06/01/2023 02:45:13 PM	1.469	0.054	1.445	1.445	1.445	1.448	1.449	1.494	1.494	1.494	1.499	1.499
		05/31/2023 02:50:34 PM	1.466	0.065	1.444	1.444	1.445	1.445	1.445	1.499	1.499	1.499	1.499	1.509
		05/30/2023 12:44:08 PM	1.463	0.074	1.435	1.435	1.435	1.439	1.439	1.484	1.494	1.499	1.499	1.509
		05/26/2023 12:30:39 PM	1.460	0.055	1.444	1.444	1.445	1.445	1.445	1.473	1.473	1.473	1.475	1.499
		05/25/2023 02:23:44 PM	1.468	0.055	1.444	1.444	1.445	1.445	1.445	1.499	1.499	1.499	1.499	1.499
		05/24/2023 01:08:43 PM	1.466	0.079	1.444	1.444	1.445	1.445	1.445	1.488	1.488	1.499	1.509	1.523
		05/23/2023 01:24:09 PM	1.466	0.065	1.444	1.444	1.445	1.445	1.445	1.488	1.488	1.499	1.499	1.509
		05/05/2023 12:12:14 PM	1.482	0.099	1.449	1.463	1.464	1.464	1.465	1.548	1.548	1.548	1.548	1.548
		05/04/2023 01:42:38 PM	1.496	0.083	1.476	1.476	1.476	1.477	1.477	1.519	1.519	1.519	1.519	1.559
		05/02/2023 01:18:22 PM	1.520	0.111	1.479	1.479	1.488	1.489	1.489	1.590	1.590	1.590	1.590	1.590
		04/28/2023 12:06:59 PM	1.528	0.092	1.507	1.508	1.508	1.508	1.508	1.549	1.549	1.549	1.599	1.599
		04/27/2023 01:14:48 PM	1.539	0.086	1.513	1.518	1.522	1.523	1.523	1.568	1.569	1.569	1.599	1.599
		04/26/2023 01:41:38 PM	1.541	0.100	1.519	1.523	1.523	1.524	1.524	1.564	1.569	1.599	1.599	1.619
		04/25/2023 01:11:57 PM	1.546	0.080	1.519	1.523	1.524	1.524	1.526	1.583	1.584	1.584	1.589	1.599
		04/24/2023 01:18:31 PM	1.553	0.070	1.529	1.529	1.529	1.529	1.529	1.574	1.579	1.589	1.589	1.599
		04/21/2023 12:12:29 PM	1.547	0.070	1.529	1.529	1.529	1.534	1.536	1.559	1.559	1.559	1.559	1.599
		04/20/2023 03:11:03 PM	1.563	0.063	1.536	1.537	1.537	1.537	1.544	1.599	1.599	1.599	1.599	1.599
		04/19/2023 01:13:33 PM	1.568	0.070	1.539	1.539	1.542	1.547	1.549	1.599	1.599	1.599	1.599	1.609
		04/18/2023 01:19:33 PM	1.567	0.110	1.524	1.529	1.534	1.545	1.549	1.599	1.599	1.599	1.599	1.634
		04/17/2023 01:22:04 PM	1.574	0.126	1.523	1.523	1.523	1.524	1.529	1.599	1.599	1.619	1.649	1.649
		04/14/2023 12:27:28 PM	1.572	0.062	1.537	1.544	1.548	1.548	1.548	1.599	1.599	1.599	1.599	1.599
		04/13/2023 01:56:30 PM	1.584	0.074	1.555	1.559	1.559	1.559	1.560	1.606	1.608	1.619	1.629	1.629
		04/12/2023 01:23:24 PM	1.586	0.106	1.543	1.543	1.543	1.559	1.559	1.609	1.628	1.629	1.629	1.649
		04/11/2023 02:33:06 PM	1.582	0.120	1.539	1.543	1.543	1.543	1.544	1.619	1.619	1.628	1.649	1.659
		04/07/2023 12:16:57 PM	1.579	0.075	1.554	1.559	1.559	1.559	1.559	1.599	1.619	1.619	1.628	1.629
		04/06/2023 01:24:39 PM	1.578	0.090	1.539	1.543	1.543	1.543	1.548	1.599	1.628	1.629	1.629	1.629
		04/05/2023 12:49:53 PM	1.571	0.090	1.539	1.539	1.546	1.549	1.549	1.599	1.599	1.599	1.628	1.629
		04/04/2023 12:57:48 PM	1.586	0.110	1.549	1.549	1.549	1.559	1.559	1.599	1.628	1.629	1.659	1.659
		04/03/2023 01:41:33 PM	1.570	0.097	1.532	1.532	1.532	1.534	1.539	1.619	1.619	1.619	1.619	1.629
		03/30/2023 01:25:02 PM	1.580	0.060	1.549	1.559	1.559	1.559	1.565	1.599	1.599	1.599	1.604	1.609
		03/29/2023 12:43:18 PM	1.573	0.080	1.549	1.549	1.549	1.554	1.559	1.589	1.589	1.589	1.629	1.629
		03/28/2023 01:08:51 PM	1.570	0.080	1.549	1.549	1.549	1.549	1.554	1.589	1.589	1.589	1.589	1.629
		03/27/2023 01:13:59 PM	1.587	0.123	1.544	1.549	1.549	1.549	1.552	1.667	1.667	1.667	1.667	1.667
		03/24/2023 12:53:02 PM	1.592	0.108	1.559	1.559	1.559	1.559	1.569	1.667	1.667	1.667	1.667	1.667
		03/23/2023 01:41:44 PM	1.590	0.100	1.549	1.549	1.549	1.569	1.569	1.619	1.624	1.629	1.629	1.649
		03/22/2023 03:33:08 PM	1.597	0.100	1.549	1.549	1.549	1.577	1.578	1.629	1.629	1.629	1.629	1.649
		03/22/2023 03:14:29 PM	1.597	0.100	1.549	1.549	1.549	1.577	1.578	1.629	1.629	1.629	1.629	1.649
		03/22/2023 03:05:42 PM	1.597	0.100	1.549	1.549	1.549	1.577	1.578	1.629	1.629	1.629	1.629	1.649
		03/22/2023 01:05:39 PM	1.592	0.100	1.549	1.549	1.549	1.569	1.577	1.629	1.629	1.629	1.649	1.649
		03/21/2023 12:52:38 PM	1.598	0.100	1.549	1.549	1.549	1.569	1.577	1.619	1.629	1.629	1.649	1.649
		03/20/2023 01:19:00 PM	1.594	0.145	1.499	1.499	1.499	1.569	1.569	1.644	1.644	1.644	1.644	1.644
		03/17/2023 12:15:22 PM	1.617	0.101	1.588	1.589	1.589	1.589	1.592	1.644	1.644	1.644	1.669	1.689
		03/16/2023 01:34:36 PM	1.629	0.111	1.588	1.589	1.599	1.599	1.599	1.689	1.689	1.689	1.699	1.699
		03/15/2023 01:25:00 PM	1.635	0.091	1.598	1.599	1.599	1.599	1.599	1.674	1.689	1.689	1.689	1.689
		03/14/2023 12:47:31 PM	1.629	0.116	1.588	1.589	1.598	1.598	1.599	1.704	1.704	1.704	1.704	1.704
		03/13/2023 02:04:22 PM	1.645	0.116	1.588	1.598	1.599	1.599	1.607	1.704	1.704	1.704	1.704	1.704
		03/10/2023 12:06:14 PM	1.641	0.125	1.594	1.597	1.598	1.599	1.599	1.679	1.679	1.689	1.699	1.719
		03/09/2023 02:49:59 PM	1.651	0.121	1.598	1.599	1.599	1.619	1.619	1.699	1.699	1.699	1.699	1.719
		03/08/2023 01:35:08 PM	1.654	0.120	1.599	1.619	1.619	1.619	1.620	1.699	1.699	1.699	1.699	1.719
		03/07/2023 01:33:39 PM	1.653	0.100	1.599	1.619	1.620	1.625	1.627	1.689	1.699	1.699	1.699	1.699
		03/06/2023 01:27:08 PM	1.648	0.120	1.599	1.615	1.615	1.615	1.617	1.699	1.699	1.699	1.699	1.719
		03/06/2023 01:11:09 PM	1.649	0.100	1.599	1.615	1.615	1.615	1.619	1.699	1.699	1.699	1.699	1.699
		03/03/2023 12:17:36 PM	1.644	0.106	1.613	1.613	1.613	1.619	1.619	1.669	1.669	1.699	1.699	1.719
		03/02/2023 01:50:26 PM	1.654	0.119	1.603	1.613	1.613	1.613	1.614	1.722	1.722	1.722	1.722	1.722
		03/01/2023 01:36:49 PM	1.647	0.136	1.586	1.586	1.586	1.597	1.597	1.722	1.722	1.722	1.722	1.722
		02/28/2023 02:00:56 PM	1.644	0.136	1.586	1.586	1.586	1.587	1.608	1.722	1.722	1.722	1.722	1.722
		02/27/2023 01:05:12 PM	1.643	0.129	1.593	1.596	1.596	1.596	1.597	1.722	1.722	1.722	1.722	1.722
		02/24/2023 12:17:59 PM	1.646	0.115	1.607	1.607	1.607	1.607	1.609	1.722	1.722	1.722	1.722	1.722
		02/23/2023 01:49:32 PM	1.657	0.106	1.616	1.616	1.616	1.617	1.617	1.722	1.722	1.722	1.722	1.722
		02/22/2023 01:43:11 PM	1.653	0.114	1.608	1.614	1.618	1.619	1.619	1.722	1.722	1.722	1.722	1.722
		02/21/2023 01:10:26 PM	1.658	0.123	1.599	1.607	1.613	1.613	1.613	1.722	1.722	1.722	1.722	1.722
		02/20/2023 01:59:12 PM	1.662	0.115	1.607	1.614	1.619	1.619	1.619	1.722	1.722	1.722	1.722	1.722
		02/16/2023 12:56:40 PM	1.676	0.074	1.645	1.646	1.646	1.646	1.647	1.699	1.704	1.709	1.719	1.719
		02/15/2023 01:41:37 PM	1.672	0.091	1.628	1.628	1.639	1.644	1.644	1.699	1.699	1.704	1.709	1.719
		02/14/2023 01:09:49 PM	1.676	0.078	1.644	1.645	1.647	1.647	1.647	1.722	1.722	1.722	1.722	1.722
		02/13/2023 01:04:53 PM	1.680	0.074	1.645	1.648	1.656	1.656	1.656	1.699	1.699	1.714	1.719	1.719
		02/10/2023 12:34:56 PM	1.678	0.084	1.638	1.645	1.647	1.647	1.647	1.722	1.722	1.722	1.722	1.722
		02/09/2023 01:54:14 PM	1.683	0.083	1.646	1.646	1.646	1.647	1.647	1.722	1.722	1.722	1.724	1.729
		02/08/2023 01:20:04 PM	1.682	0.094	1.635	1.643	1.649	1.653	1.653	1.722	1.722	1.722	1.729	1.729
		02/07/2023 01:08:27 PM	1.688	0.068	1.654	1.659	1.659	1.659	1.659	1.722	1.722	1.722	1.722	1.722
		02/06/2023 01:20:25 PM	1.695	0.058	1.664	1.664	1.667	1.669	1.669	1.722	1.722	1.722	1.722	1.722
		02/03/2023 12:47:58 PM	1.726	0.109	1.679	1.679	1.679	1.679	1.689	1.788	1.788	1.788	1.788	1.788
		02/02/2023 01:27:27 PM	1.739	0.090	1.698	1.699	1.706	1.708	1.709	1.788	1.788	1.788	1.788	1.788
		02/01/2023 01:39:38 PM	1.751	0.120	1.709	1.709	1.709	1.709	1.719	1.789	1.789	1.809	1.809	1.829
		01/31/2023 12:55:08 PM	1.747	0.121	1.708	1.709	1.709	1.709	1.709	1.789	1.789	1.789	1.819	1.829
		01/30/2023 01:20:54 PM	1.747	0.120	1.709	1.709	1.709	1.709	1.712	1.799	1.799	1.799	1.809	1.829
		01/30/2023 01:05:30 PM	1.744	0.120	1.709	1.709	1.709	1.709	1.712	1.789	1.789	1.794	1.809	1.829
		01/26/2023 02:42:42 PM	1.753	0.120	1.709	1.709	1.709	1.709	1.712	1.789	1.809	1.809	1.809	1.829
		01/25/2023 01:24:12 PM	1.744	0.129	1.680	1.690	1.690	1.699	1.709	1.789	1.794	1.799	1.799	1.809
		01/24/2023 03:45:03 PM	1.736	0.119	1.680	1.690	1.690	1.699	1.709	1.774	1.777	1.779	1.779	1.799
		01/23/2023 01:52:05 PM	1.732	0.139	1.680	1.690	1.690	1.699	1.699	1.779	1.799	1.799	1.819	1.819
		01/23/2023 01:14:17 PM	1.718	0.119	1.680	1.690	1.690	1.698	1.699	1.739	1.744	1.749	1.759	1.799
		01/20/2023 12:13:42 PM	1.723	0.119	1.680	1.689	1.689	1.689	1.689	1.751	1.759	1.759	1.769	1.799
		01/19/2023 03:22:14 PM	1.731	0.119	1.680	1.689	1.689	1.690	1.690	1.769	1.769	1.769	1.769	1.799
		01/18/2023 01:01:09 PM	1.728	0.119	1.680	1.689	1.689	1.689	1.689	1.764	1.777	1.779	1.779	1.799
		01/17/2023 01:19:56 PM	1.721	0.100	1.679	1.679	1.680	1.689	1.689	1.759	1.759	1.769	1.769	1.779
		01/17/2023 01:05:28 PM	1.717	0.100	1.679	1.679	1.679	1.679	1.679	1.749	1.749	1.759	1.759	1.779
		01/16/2023 01:16:26 PM	1.718	0.102	1.677	1.677	1.679	1.679	1.679	1.769	1.769	1.779	1.779	1.779
		01/13/2023 12:46:04 PM	1.701	0.102	1.677	1.678	1.678	1.679	1.679	1.729	1.729	1.729	1.749	1.779
		01/12/2023 03:02:15 PM	1.700	0.061	1.678	1.679	1.679	1.679	1.679	1.725	1.725	1.728	1.739	1.739
		01/11/2023 02:03:28 PM	1.701	0.090	1.659	1.668	1.669	1.669	1.669	1.739	1.739	1.739	1.749	1.749
		01/10/2023 02:01:15 PM	1.707	0.120	1.659	1.667	1.668	1.669	1.669	1.749	1.749	1.749	1.759	1.779
		01/09/2023 01:25:40 PM	1.700	0.110	1.649	1.659	1.667	1.668	1.669	1.739	1.739	1.749	1.759	1.759
		01/04/2023 01:33:04 PM	1.703	0.130	1.649	1.652	1.668	1.669	1.669	1.729	1.729	1.729	1.769	1.779
		01/03/2023 01:40:56 PM	1.694	0.119	1.640	1.649	1.652	1.655	1.655	1.729	1.759	1.759	1.759	1.759
		01/02/2023 03:12:05 PM	1.676	0.116	1.617	1.634	1.639	1.639	1.639	1.719	1.719	1.719	1.729	1.733
		12/23/2022 12:20:54 PM	1.640	0.120	1.599	1.609	1.613	1.613	1.613	1.669	1.669	1.699	1.699	1.719
		12/23/2022 12:14:57 PM	1.640	0.120	1.599	1.609	1.613	1.613	1.613	1.669	1.669	1.699	1.699	1.719
		12/22/2022 01:43:15 PM	1.655	0.116	1.603	1.603	1.608	1.609	1.617	1.699	1.699	1.699	1.699	1.719
		12/21/2022 01:31:41 PM	1.657	0.106	1.613	1.614	1.618	1.619	1.627	1.699	1.699	1.699	1.709	1.719
		12/20/2022 01:41:12 PM	1.664	0.143	1.614	1.614	1.623	1.623	1.627	1.757	1.757	1.757	1.757	1.757
		12/19/2022 01:40:21 PM	1.665	0.153	1.604	1.612	1.627	1.627	1.634	1.757	1.757	1.757	1.757	1.757
		12/16/2022 12:33:59 PM	1.670	0.144	1.613	1.618	1.627	1.627	1.634	1.757	1.757	1.757	1.757	1.757
		12/15/2022 01:01:03 PM	1.672	0.092	1.627	1.638	1.639	1.649	1.649	1.699	1.699	1.717	1.719	1.719
		12/14/2022 02:21:49 PM	1.663	0.080	1.619	1.624	1.627	1.627	1.628	1.699	1.699	1.699	1.699	1.699
		12/12/2022 01:21:00 PM	1.679	0.102	1.647	1.647	1.654	1.654	1.657	1.692	1.694	1.699	1.749	1.749
		12/06/2022 12:40:20 PM	1.734	0.129	1.683	1.692	1.692	1.692	1.694	1.812	1.812	1.812	1.812	1.812
		12/05/2022 01:06:57 PM	1.739	0.129	1.683	1.685	1.707	1.709	1.709	1.812	1.812	1.812	1.812	1.812
		12/02/2022 12:29:51 PM	1.742	0.104	1.708	1.708	1.709	1.709	1.709	1.812	1.812	1.812	1.812	1.812
		12/01/2022 02:09:40 PM	1.745	0.086	1.708	1.709	1.709	1.709	1.709	1.779	1.779	1.779	1.789	1.794
		11/30/2022 02:47:40 PM	1.745	0.125	1.714	1.718	1.719	1.727	1.727	1.776	1.776	1.776	1.789	1.839
		11/29/2022 01:11:44 PM	1.770	0.139	1.727	1.728	1.729	1.729	1.729	1.866	1.866	1.866	1.866	1.866
		11/28/2022 02:12:10 PM	1.776	0.137	1.729	1.729	1.729	1.729	1.729	1.866	1.866	1.866	1.866	1.866
		11/25/2022 12:48:12 PM	1.797	0.140	1.768	1.769	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/24/2022 03:14:00 PM	1.816	0.140	1.768	1.769	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/23/2022 01:13:19 PM	1.815	0.140	1.768	1.769	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/23/2022 12:57:40 PM	1.812	0.141	1.767	1.768	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/22/2022 02:36:54 PM	1.819	0.140	1.768	1.769	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/21/2022 01:24:02 PM	1.820	0.140	1.768	1.769	1.769	1.769	1.769	1.908	1.908	1.908	1.908	1.908
		11/18/2022 12:58:19 PM	1.851	0.109	1.799	1.799	1.799	1.808	1.812	1.908	1.908	1.908	1.908	1.908
		11/17/2022 12:23:18 PM	1.862	0.089	1.819	1.819	1.819	1.819	1.819	1.908	1.908	1.908	1.908	1.908
		11/16/2022 01:36:36 PM	1.879	0.130	1.819	1.819	1.819	1.829	1.829	1.908	1.908	1.908	1.939	1.949
		11/16/2022 01:14:56 PM	1.887	0.173	1.819	1.819	1.819	1.819	1.829	1.992	1.992	1.992	1.992	1.992
		11/15/2022 01:07:12 PM	1.900	0.173	1.819	1.819	1.829	1.839	1.839	1.992	1.992	1.992	1.992	1.992
		11/10/2022 02:23:22 PM	1.948	0.160	1.889	1.889	1.889	1.889	1.889	1.992	1.999	1.999	2.049	2.049
		11/09/2022 02:40:25 PM	1.961	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/08/2022 01:36:55 PM	1.971	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/08/2022 01:21:19 PM	1.966	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/07/2022 03:22:54 PM	1.968	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/04/2022 01:14:17 PM	1.976	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/04/2022 12:56:30 PM	1.979	0.163	1.889	1.889	1.889	1.889	1.889	2.052	2.052	2.052	2.052	2.052
		11/03/2022 04:02:57 PM	1.997	0.113	1.939	1.940	1.940	1.940	1.940	2.052	2.052	2.052	2.052	2.052
		11/02/2022 01:12:14 PM	2.003	0.119	1.940	1.940	1.940	1.940	1.940	2.052	2.052	2.052	2.052	2.059
		11/02/2022 12:55:12 PM	1.998	0.112	1.940	1.940	1.940	1.940	1.940	2.052	2.052	2.052	2.052	2.052
		10/25/2022 03:52:08 PM	2.023	0.118	1.971	1.972	1.979	1.979	1.994	2.049	2.049	2.049	2.049	2.089
		10/25/2022 02:26:54 PM	2.029	0.117	1.972	1.979	1.979	1.999	1.999	2.049	2.049	2.049	2.049	2.089
		10/24/2022 02:47:42 PM	2.027	0.095	1.994	1.997	1.998	1.999	1.999	2.049	2.049	2.058	2.058	2.089
		10/21/2022 12:22:19 PM	2.025	0.100	1.989	1.998	1.998	1.999	1.999	2.039	2.049	2.049	2.059	2.089
		10/20/2022 01:36:48 PM	2.033	0.091	1.998	1.999	1.999	1.999	2.006	2.059	2.059	2.059	2.059	2.089
		10/19/2022 01:56:35 PM	2.025	0.101	1.988	1.989	1.998	1.998	1.999	2.045	2.045	2.059	2.059	2.089
		10/18/2022 01:35:35 PM	2.028	0.091	1.998	1.999	1.999	1.999	1.999	2.049	2.049	2.059	2.059	2.089
		10/17/2022 02:19:50 PM	2.031	0.092	1.997	1.998	1.999	1.999	1.999	2.059	2.059	2.064	2.069	2.089
		10/14/2022 12:57:18 PM	2.017	0.094	1.965	1.987	1.987	1.988	1.989	2.045	2.045	2.045	2.059	2.059
		10/13/2022 02:34:07 PM	2.017	0.104	1.965	1.988	1.989	1.997	1.998	2.039	2.039	2.049	2.049	2.069
		10/13/2022 02:12:28 PM	2.013	0.104	1.965	1.987	1.989	1.989	1.993	2.039	2.049	2.059	2.069	2.069
		10/12/2022 02:52:12 PM	2.007	0.094	1.965	1.984	1.984	1.985	1.988	2.039	2.039	2.039	2.048	2.059
		10/11/2022 01:35:19 PM	1.999	0.134	1.945	1.965	1.975	1.979	1.979	2.024	2.029	2.048	2.069	2.079
		10/10/2022 03:20:48 PM	1.991	0.103	1.945	1.949	1.964	1.965	1.974	1.999	1.999	2.019	2.029	2.048
		10/10/2022 03:03:17 PM	1.991	0.103	1.945	1.949	1.964	1.965	1.974	1.999	1.999	2.019	2.029	2.048
		10/06/2022 01:19:18 PM	1.971	0.145	1.899	1.928	1.939	1.945	1.949	2.014	2.014	2.029	2.039	2.044
		10/05/2022 03:13:09 PM	1.961	0.112	1.887	1.899	1.928	1.929	1.939	1.989	1.989	1.994	1.998	1.999
		10/04/2022 01:32:23 PM	1.933	0.112	1.887	1.895	1.895	1.895	1.895	1.969	1.988	1.989	1.994	1.999
		10/03/2022 02:20:59 PM	1.718	1.100	0.937	1.119	1.129	1.129	1.139	2.004	2.004	2.004	2.004	2.037
		09/30/2022 01:38:09 PM	1.892	0.159	1.797	1.797	1.802	1.859	1.859	1.956	1.956	1.956	1.956	1.956
		09/29/2022 03:42:25 PM	1.885	0.127	1.797	1.837	1.842	1.859	1.859	1.899	1.899	1.899	1.919	1.924
		09/28/2022 12:58:46 PM	1.886	0.092	1.837	1.842	1.849	1.849	1.859	1.896	1.896	1.896	1.924	1.929
		09/27/2022 01:27:33 PM	1.877	0.092	1.837	1.837	1.839	1.842	1.849	1.896	1.896	1.896	1.929	1.929
		09/27/2022 01:09:41 PM	1.873	0.092	1.837	1.837	1.839	1.842	1.849	1.894	1.894	1.894	1.929	1.929
		09/26/2022 02:05:53 PM	1.881	0.080	1.839	1.849	1.849	1.849	1.857	1.896	1.896	1.896	1.896	1.919
		09/23/2022 12:50:43 PM	1.882	0.080	1.829	1.839	1.849	1.849	1.859	1.896	1.896	1.896	1.904	1.909
		09/22/2022 02:04:10 PM	1.886	0.080	1.839	1.839	1.849	1.849	1.859	1.899	1.914	1.914	1.914	1.919
		09/21/2022 01:00:09 PM	1.889	0.060	1.839	1.849	1.849	1.859	1.877	1.899	1.899	1.899	1.899	1.899
		09/20/2022 03:49:46 PM	1.892	0.080	1.839	1.849	1.859	1.877	1.879	1.899	1.914	1.919	1.919	1.919
		09/19/2022 01:06:19 PM	1.892	0.080	1.839	1.849	1.849	1.857	1.859	1.919	1.919	1.919	1.919	1.919
		09/16/2022 12:44:34 PM	1.896	0.120	1.839	1.849	1.849	1.859	1.874	1.919	1.929	1.929	1.938	1.959
		09/16/2022 12:24:10 PM	1.893	0.110	1.849	1.849	1.849	1.859	1.874	1.919	1.929	1.929	1.938	1.959
		09/15/2022 01:33:50 PM	1.900	0.090	1.849	1.849	1.859	1.877	1.879	1.929	1.929	1.929	1.938	1.939
		09/14/2022 02:50:25 PM	1.901	0.110	1.849	1.849	1.859	1.868	1.879	1.924	1.929	1.938	1.948	1.959
		09/13/2022 01:01:39 PM	1.902	0.110	1.849	1.859	1.868	1.879	1.883	1.929	1.938	1.939	1.958	1.959
		09/12/2022 02:54:10 PM	1.900	0.099	1.849	1.868	1.879	1.888	1.889	1.919	1.919	1.929	1.929	1.948
		09/09/2022 01:05:58 PM	1.895	0.077	1.861	1.862	1.866	1.871	1.871	1.914	1.918	1.919	1.929	1.938
		09/08/2022 02:20:43 PM	1.897	0.108	1.861	1.866	1.871	1.871	1.879	1.919	1.919	1.929	1.959	1.969
		09/08/2022 01:53:09 PM	1.898	0.108	1.861	1.871	1.871	1.879	1.879	1.919	1.919	1.929	1.954	1.969
		09/07/2022 01:28:36 PM	1.897	0.115	1.859	1.865	1.871	1.871	1.879	1.919	1.919	1.919	1.964	1.974
		09/06/2022 01:47:57 PM	1.892	0.105	1.859	1.861	1.865	1.866	1.869	1.904	1.919	1.919	1.949	1.964
		09/05/2022 01:00:19 PM	1.890	0.081	1.848	1.859	1.865	1.869	1.869	1.919	1.919	1.919	1.929	1.929
		09/02/2022 01:15:51 PM	1.875	0.160	1.799	1.809	1.814	1.814	1.819	1.919	1.919	1.919	1.949	1.959
		09/02/2022 12:56:26 PM	1.865	0.121	1.798	1.799	1.809	1.814	1.814	1.903	1.903	1.908	1.919	1.919
		09/01/2022 01:22:52 PM	1.874	0.140	1.799	1.809	1.815	1.824	1.829	1.924	1.924	1.924	1.929	1.939
		08/31/2022 02:27:19 PM	1.878	0.114	1.815	1.819	1.829	1.829	1.849	1.919	1.919	1.925	1.929	1.929
		08/29/2022 12:26:13 PM	1.812	0.165	1.724	1.739	1.739	1.749	1.766	1.869	1.869	1.869	1.869	1.889
		08/26/2022 11:05:08 AM	1.812	0.130	1.759	1.759	1.759	1.789	1.797	1.849	1.849	1.849	1.849	1.889
		08/23/2022 02:23:22 PM	1.808	0.078	1.771	1.773	1.778	1.779	1.779	1.849	1.849	1.849	1.849	1.849
		08/22/2022 01:38:50 PM	1.800	0.120	1.729	1.747	1.752	1.754	1.754	1.849	1.849	1.849	1.849	1.849
		08/19/2022 12:19:41 PM	1.785	0.118	1.731	1.734	1.734	1.734	1.739	1.844	1.849	1.849	1.849	1.849
		08/18/2022 02:07:08 PM	1.795	0.115	1.734	1.744	1.749	1.749	1.749	1.844	1.849	1.849	1.849	1.849
		08/18/2022 09:56:57 AM	1.771	0.127	1.722	1.729	1.734	1.734	1.739	1.844	1.849	1.849	1.849	1.849
		08/17/2022 01:58:46 PM	1.787	0.115	1.734	1.739	1.739	1.739	1.739	1.844	1.849	1.849	1.849	1.849
		08/16/2022 03:05:08 PM	1.789	0.137	1.732	1.739	1.749	1.749	1.749	1.849	1.849	1.849	1.869	1.869
		08/12/2022 12:34:34 PM	1.771	0.160	1.709	1.734	1.739	1.744	1.744	1.849	1.849	1.849	1.849	1.869
		08/11/2022 03:06:19 PM	1.806	0.138	1.744	1.749	1.759	1.759	1.764	1.882	1.882	1.882	1.882	1.882
		08/11/2022 02:44:12 PM	1.802	0.133	1.749	1.759	1.759	1.764	1.764	1.882	1.882	1.882	1.882	1.882
		08/10/2022 02:35:33 PM	1.824	0.122	1.777	1.778	1.779	1.779	1.779	1.882	1.882	1.882	1.882	1.899
		08/05/2022 12:11:20 PM	1.875	0.140	1.829	1.833	1.834	1.834	1.834	1.949	1.969	1.969	1.969	1.969
		08/04/2022 02:30:40 PM	1.904	0.115	1.844	1.844	1.844	1.869	1.874	1.956	1.956	1.956	1.959	1.959
		08/04/2022 02:11:08 PM	1.904	0.115	1.844	1.869	1.874	1.874	1.879	1.956	1.956	1.956	1.959	1.959
		08/03/2022 01:33:31 PM	1.925	0.095	1.864	1.867	1.889	1.894	1.894	1.956	1.956	1.956	1.959	1.959
		08/02/2022 02:25:15 PM	1.935	0.115	1.884	1.884	1.894	1.894	1.894	1.989	1.989	1.989	1.989	1.999
		08/02/2022 02:03:09 PM	1.935	0.115	1.884	1.894	1.894	1.897	1.899	1.989	1.989	1.989	1.989	1.999
		08/01/2022 01:55:51 PM	1.958	0.085	1.914	1.919	1.927	1.927	1.929	1.989	1.989	1.989	1.999	1.999
		07/29/2022 12:45:21 PM	1.964	0.070	1.929	1.929	1.939	1.944	1.944	1.989	1.989	1.989	1.989	1.999
		07/28/2022 02:42:42 PM	1.974	0.090	1.929	1.939	1.955	1.959	1.960	1.999	1.999	2.004	2.019	2.019
		07/27/2022 03:09:28 PM	1.975	0.060	1.939	1.939	1.954	1.954	1.954	1.999	1.999	1.999	1.999	1.999
		07/27/2022 02:17:54 PM	1.971	0.060	1.939	1.939	1.949	1.949	1.954	1.998	1.999	1.999	1.999	1.999
		07/25/2022 02:57:56 PM	1.976	0.090	1.939	1.939	1.944	1.944	1.954	2.005	2.019	2.019	2.029	2.029
		07/25/2022 02:37:18 PM	1.975	0.090	1.939	1.939	1.944	1.952	1.959	1.999	1.999	2.005	2.019	2.029
		07/22/2022 12:09:54 PM	1.991	0.100	1.939	1.949	1.974	1.977	1.977	2.009	2.009	2.019	2.028	2.039
		07/21/2022 01:41:33 PM	1.999	0.090	1.949	1.949	1.978	1.979	1.987	2.028	2.028	2.029	2.039	2.039
		07/20/2022 02:33:32 PM	2.001	0.070	1.969	1.969	1.978	1.979	1.987	2.029	2.038	2.039	2.039	2.039
		07/19/2022 01:47:56 PM	2.008	0.080	1.969	1.969	1.979	1.987	1.988	2.049	2.049	2.049	2.049	2.049
		07/18/2022 03:35:11 PM	2.006	0.130	1.969	1.969	1.969	1.979	1.987	2.039	2.039	2.049	2.049	2.099
		07/15/2022 12:20:43 PM	2.022	0.120	1.949	1.949	1.983	1.989	1.989	2.064	2.064	2.069	2.069	2.069
		07/14/2022 02:17:02 PM	2.022	0.150	1.949	1.989	1.989	1.989	1.998	2.064	2.069	2.069	2.069	2.099
		07/14/2022 01:29:22 PM	2.022	0.150	1.949	1.989	1.989	1.989	1.998	2.064	2.069	2.069	2.069	2.099
		07/08/2022 12:35:14 PM	1.996	0.146	1.943	1.943	1.943	1.945	1.945	2.039	2.039	2.049	2.054	2.089
		07/07/2022 12:28:48 PM	1.998	0.148	1.936	1.939	1.939	1.943	1.943	2.054	2.054	2.059	2.059	2.084
		07/06/2022 03:46:24 PM	2.016	0.163	1.936	1.939	1.949	1.949	1.984	2.059	2.059	2.059	2.079	2.099
		07/06/2022 03:06:59 PM	2.014	0.163	1.936	1.939	1.949	1.949	1.989	2.059	2.059	2.059	2.099	2.099
		07/06/2022 12:49:18 PM	2.005	0.130	1.929	1.929	1.934	1.934	1.934	2.059	2.059	2.059	2.059	2.059
		07/05/2022 03:08:51 PM	2.025	0.163	1.936	1.979	1.989	1.989	1.989	2.084	2.084	2.084	2.084	2.099
		07/04/2022 03:36:49 PM	2.020	0.170	1.929	1.936	1.974	1.974	1.974	2.059	2.059	2.059	2.069	2.099
		06/28/2022 02:08:58 PM	2.051	0.110	1.989	1.989	2.016	2.019	2.019	2.086	2.094	2.099	2.099	2.099
		06/15/2022 01:34:03 PM	2.030	0.172	1.957	1.959	1.963	1.968	1.968	2.069	2.092	2.099	2.129	2.129
		06/14/2022 01:40:00 PM	2.013	0.144	1.955	1.957	1.959	1.962	1.965	2.069	2.089	2.092	2.092	2.099
		06/13/2022 02:34:58 PM	1.997	0.173	1.919	1.924	1.939	1.955	1.955	2.044	2.074	2.079	2.089	2.092
		06/10/2022 12:04:16 PM	1.955	0.162	1.877	1.888	1.889	1.889	1.897	2.027	2.034	2.039	2.039	2.039
		06/09/2022 03:19:46 PM	1.946	0.170	1.869	1.869	1.869	1.869	1.877	1.999	2.027	2.034	2.039	2.039
		06/09/2022 02:58:14 PM	1.940	0.180	1.859	1.859	1.869	1.869	1.869	1.999	2.027	2.034	2.038	2.039
		06/09/2022 02:43:37 PM	1.940	0.180	1.859	1.859	1.869	1.869	1.869	1.999	2.027	2.034	2.038	2.039
		06/09/2022 01:46:54 PM	1.917	0.189	1.849	1.850	1.859	1.859	1.859	1.989	1.994	1.999	1.999	2.038
		06/08/2022 02:24:53 PM	1.897	0.206	1.840	1.849	1.849	1.849	1.849	1.949	1.955	1.999	1.999	2.046
		06/07/2022 01:58:45 PM	1.876	0.150	1.819	1.820	1.823	1.824	1.839	1.927	1.939	1.959	1.959	1.969
		06/03/2022 12:32:38 PM	1.823	0.114	1.775	1.779	1.785	1.785	1.795	1.859	1.869	1.869	1.889	1.889
		06/02/2022 01:51:41 PM	1.823	0.114	1.775	1.775	1.775	1.779	1.779	1.859	1.869	1.874	1.879	1.889
		06/02/2022 01:12:20 PM	1.813	0.094	1.765	1.775	1.775	1.775	1.779	1.844	1.844	1.844	1.844	1.859
		06/01/2022 03:08:05 PM	1.810	0.104	1.765	1.774	1.775	1.775	1.775	1.840	1.854	1.859	1.859	1.869
		05/31/2022 12:46:58 PM	1.774	0.070	1.749	1.749	1.754	1.757	1.758	1.793	1.799	1.799	1.819	1.819
		05/30/2022 03:04:45 PM	1.776	0.103	1.726	1.731	1.737	1.754	1.754	1.819	1.819	1.819	1.819	1.829
		05/24/2022 01:21:15 PM	1.771	0.130	1.714	1.719	1.719	1.719	1.719	1.799	1.799	1.799	1.819	1.844
		05/20/2022 12:06:53 PM	1.786	0.059	1.754	1.754	1.759	1.759	1.759	1.804	1.809	1.809	1.813	1.813
		05/19/2022 02:26:33 PM	1.797	0.075	1.754	1.754	1.759	1.759	1.759	1.825	1.825	1.825	1.825	1.829
		05/19/2022 01:53:03 PM	1.796	0.075	1.754	1.759	1.759	1.759	1.759	1.825	1.825	1.825	1.829	1.829
		05/18/2022 01:38:44 PM	1.800	0.080	1.759	1.759	1.759	1.759	1.759	1.828	1.828	1.828	1.834	1.839
		05/17/2022 03:26:54 PM	1.813	0.071	1.778	1.779	1.779	1.789	1.789	1.842	1.842	1.842	1.842	1.849
		05/17/2022 02:48:26 PM	1.813	0.071	1.778	1.779	1.779	1.789	1.789	1.842	1.842	1.842	1.842	1.849
		05/16/2022 02:50:26 PM	1.810	0.071	1.778	1.784	1.784	1.784	1.789	1.842	1.842	1.842	1.844	1.849
		05/12/2022 02:24:24 PM	1.815	0.069	1.779	1.789	1.793	1.793	1.794	1.842	1.842	1.842	1.842	1.848
		05/11/2022 03:07:39 PM	1.818	0.129	1.719	1.779	1.789	1.793	1.793	1.842	1.842	1.842	1.842	1.848
		05/05/2022 02:22:36 PM	1.820	0.110	1.789	1.789	1.789	1.789	1.789	1.879	1.880	1.894	1.899	1.899
		05/05/2022 01:15:31 PM	1.807	0.120	1.759	1.769	1.775	1.789	1.789	1.859	1.859	1.879	1.879	1.879
		05/04/2022 12:55:34 PM	1.814	0.109	1.759	1.759	1.759	1.769	1.769	1.868	1.868	1.868	1.868	1.868
		05/04/2022 12:15:20 PM	1.808	0.109	1.759	1.759	1.759	1.769	1.769	1.839	1.859	1.868	1.868	1.868
		05/03/2022 03:47:04 PM	1.808	0.135	1.749	1.759	1.759	1.759	1.769	1.843	1.844	1.859	1.859	1.884
		05/02/2022 01:39:45 PM	1.797	0.130	1.749	1.759	1.759	1.759	1.759	1.819	1.838	1.849	1.879	1.879
		04/28/2022 12:35:05 PM	1.768	0.079	1.737	1.738	1.738	1.743	1.744	1.816	1.816	1.816	1.816	1.816
		04/27/2022 12:30:03 PM	1.760	0.102	1.714	1.714	1.719	1.719	1.719	1.816	1.816	1.816	1.816	1.816
		04/26/2022 03:08:55 PM	1.766	0.082	1.737	1.738	1.743	1.748	1.749	1.794	1.799	1.799	1.809	1.819
		04/25/2022 01:12:30 PM	1.610	1.062	0.937	1.119	1.129	1.129	1.139	1.924	1.989	1.989	1.999	1.999
		04/08/2022 12:27:44 PM	1.770	0.145	1.694	1.699	1.699	1.699	1.699	1.830	1.830	1.830	1.830	1.839
		04/07/2022 01:36:38 PM	1.799	0.150	1.699	1.699	1.699	1.699	1.699	1.839	1.839	1.849	1.849	1.849
		04/06/2022 01:24:17 PM	1.788	0.135	1.714	1.714	1.719	1.719	1.719	1.839	1.839	1.839	1.849	1.849
		04/05/2022 02:08:54 PM	1.805	0.131	1.724	1.749	1.749	1.754	1.754	1.849	1.849	1.849	1.855	1.855
		04/04/2022 03:47:35 PM	1.796	0.106	1.749	1.769	1.774	1.774	1.778	1.839	1.839	1.839	1.839	1.855
		04/01/2022 12:51:53 PM	1.812	0.120	1.749	1.754	1.759	1.759	1.759	1.855	1.867	1.869	1.869	1.869
		03/31/2022 01:02:03 PM	1.824	0.140	1.759	1.759	1.759	1.759	1.764	1.869	1.869	1.869	1.872	1.899
		03/30/2022 02:07:01 PM	1.859	0.130	1.769	1.794	1.798	1.799	1.829	1.885	1.885	1.889	1.889	1.899
		03/30/2022 01:47:37 PM	1.859	0.130	1.769	1.794	1.798	1.799	1.829	1.885	1.885	1.889	1.889	1.899
		03/30/2022 01:14:13 PM	1.859	0.130	1.769	1.794	1.798	1.799	1.829	1.885	1.885	1.889	1.889	1.899
		03/29/2022 01:09:32 PM	1.857	0.130	1.769	1.787	1.792	1.792	1.792	1.885	1.885	1.889	1.889	1.899
		03/28/2022 01:30:06 PM	1.857	0.130	1.769	1.798	1.799	1.799	1.811	1.894	1.899	1.899	1.899	1.899
		03/25/2022 12:41:53 PM	1.836	0.130	1.769	1.789	1.797	1.798	1.798	1.874	1.874	1.875	1.875	1.899
		03/24/2022 12:50:49 PM	1.810	0.118	1.759	1.779	1.784	1.789	1.789	1.859	1.865	1.875	1.875	1.877
		03/23/2022 01:17:22 PM	1.829	0.140	1.759	1.784	1.784	1.784	1.789	1.869	1.869	1.877	1.899	1.899
		03/22/2022 12:26:18 PM	1.780	0.165	1.734	1.744	1.744	1.744	1.744	1.839	1.859	1.877	1.899	1.899
		03/21/2022 12:50:19 PM	1.792	0.176	1.723	1.724	1.729	1.729	1.729	1.889	1.889	1.889	1.899	1.899
		03/18/2022 01:01:25 PM	1.852	0.240	1.759	1.779	1.779	1.779	1.779	1.959	1.989	1.989	1.999	1.999
		03/18/2022 12:25:05 PM	1.846	0.240	1.759	1.779	1.779	1.779	1.779	1.909	1.939	1.959	1.989	1.999
		03/17/2022 04:25:51 PM	1.895	0.210	1.789	1.814	1.819	1.819	1.819	1.989	1.989	1.999	1.999	1.999
		03/17/2022 03:29:43 PM	1.913	0.210	1.789	1.819	1.824	1.829	1.829	1.999	1.999	1.999	1.999	1.999
		03/17/2022 02:35:39 PM	1.910	0.210	1.789	1.819	1.829	1.834	1.834	1.989	1.999	1.999	1.999	1.999
		03/16/2022 02:51:54 PM	1.957	0.340	1.819	1.879	1.879	1.894	1.899	1.999	1.999	1.999	1.999	2.159
		03/15/2022 02:17:49 PM	1.985	0.280	1.819	1.879	1.889	1.894	1.894	2.076	2.076	2.076	2.099	2.099
		03/14/2022 01:36:23 PM	1.982	0.280	1.819	1.819	1.879	1.879	1.879	2.076	2.099	2.099	2.099	2.099
		03/14/2022 01:10:23 PM	1.982	0.280	1.819	1.819	1.879	1.879	1.879	2.076	2.099	2.099	2.099	2.099
		03/14/2022 12:29:20 PM	1.986	0.280	1.819	1.879	1.879	1.914	1.914	2.076	2.099	2.099	2.099	2.099
		03/11/2022 12:26:49 PM	1.971	0.300	1.799	1.879	1.879	1.899	1.929	1.999	2.039	2.099	2.099	2.099
		03/11/2022 10:29:17 AM	1.975	0.300	1.799	1.879	1.879	1.899	1.929	1.999	2.039	2.099	2.099	2.099
		03/10/2022 12:28:05 PM	1.916	0.299	1.699	1.739	1.749	1.779	1.816	1.954	1.954	1.959	1.994	1.998
		03/09/2022 12:01:57 PM	1.770	0.244	1.635	1.651	1.698	1.699	1.709	1.878	1.879	1.879	1.879	1.879
		03/08/2022 04:27:32 PM	1.741	0.290	1.599	1.635	1.639	1.639	1.649	1.879	1.884	1.889	1.889	1.889
		03/08/2022 12:53:13 PM	1.699	0.200	1.599	1.599	1.629	1.635	1.639	1.774	1.774	1.774	1.799	1.799
		03/07/2022 01:19:02 PM	1.635	0.250	1.549	1.569	1.579	1.589	1.589	1.722	1.728	1.749	1.779	1.799
		03/04/2022 12:12:55 PM	1.513	0.162	1.436	1.437	1.441	1.444	1.455	1.594	1.594	1.594	1.594	1.598
		03/03/2022 01:19:43 PM	1.491	0.154	1.435	1.435	1.437	1.441	1.444	1.543	1.543	1.548	1.579	1.589
		03/03/2022 12:54:13 PM	1.490	0.154	1.435	1.435	1.437	1.441	1.444	1.543	1.543	1.548	1.579	1.589
		03/03/2022 12:33:58 PM	1.490	0.154	1.435	1.435	1.437	1.441	1.444	1.543	1.543	1.548	1.579	1.589
		03/02/2022 01:10:43 PM	1.468	0.064	1.435	1.435	1.435	1.437	1.439	1.499	1.499	1.499	1.499	1.499
		03/01/2022 12:18:06 PM	1.456	0.072	1.427	1.427	1.427	1.429	1.434	1.469	1.473	1.499	1.499	1.499
		02/28/2022 01:31:14 PM	1.450	0.110	1.419	1.419	1.419	1.427	1.427	1.488	1.499	1.499	1.524	1.529
		02/23/2022 01:08:21 PM	1.410	0.081	1.388	1.389	1.393	1.393	1.393	1.433	1.433	1.433	1.439	1.469
		02/22/2022 12:31:38 PM	1.410	0.081	1.388	1.389	1.389	1.394	1.394	1.419	1.424	1.439	1.459	1.469
		02/21/2022 01:04:27 PM	1.408	0.081	1.388	1.389	1.389	1.389	1.393	1.421	1.421	1.429	1.439	1.469
		02/18/2022 12:35:58 PM	1.411	0.051	1.388	1.389	1.393	1.393	1.393	1.434	1.438	1.439	1.439	1.439
		02/16/2022 12:29:34 PM	1.409	0.066	1.378	1.393	1.394	1.394	1.394	1.433	1.433	1.439	1.439	1.444
		02/15/2022 02:40:08 PM	1.412	0.101	1.378	1.389	1.389	1.393	1.393	1.439	1.454	1.454	1.479	1.479
		02/15/2022 02:00:49 PM	1.415	0.101	1.378	1.389	1.393	1.394	1.395	1.439	1.454	1.459	1.479	1.479
		02/08/2022 01:39:09 PM	1.394	0.109	1.340	1.365	1.365	1.367	1.367	1.444	1.449	1.449	1.449	1.449
		02/07/2022 01:10:23 PM	1.389	0.109	1.340	1.359	1.364	1.364	1.365	1.409	1.418	1.419	1.444	1.449
		02/07/2022 12:59:17 PM	1.383	0.079	1.340	1.359	1.364	1.364	1.365	1.409	1.409	1.409	1.409	1.419
		02/07/2022 12:19:54 PM	1.383	0.079	1.340	1.359	1.364	1.364	1.365	1.409	1.409	1.409	1.409	1.419
		02/04/2022 12:07:44 PM	1.383	0.094	1.340	1.357	1.359	1.359	1.361	1.419	1.434	1.434	1.434	1.434
		02/03/2022 12:56:34 PM	1.382	0.095	1.339	1.339	1.340	1.357	1.359	1.419	1.434	1.434	1.434	1.434
		02/02/2022 12:23:21 PM	1.381	0.085	1.339	1.339	1.340	1.354	1.357	1.419	1.424	1.424	1.424	1.424
		02/01/2022 01:12:15 PM	1.374	0.080	1.339	1.339	1.340	1.349	1.354	1.414	1.414	1.414	1.414	1.419
		02/01/2022 12:54:17 PM	1.374	0.080	1.339	1.339	1.340	1.349	1.354	1.414	1.414	1.414	1.414	1.419
		01/31/2022 12:18:07 PM	1.358	0.092	1.307	1.329	1.338	1.338	1.338	1.379	1.379	1.393	1.399	1.399
		01/28/2022 12:56:57 PM	1.365	0.112	1.307	1.339	1.339	1.340	1.344	1.399	1.407	1.407	1.419	1.419
		01/27/2022 01:44:06 PM	1.357	0.102	1.307	1.319	1.334	1.334	1.334	1.388	1.388	1.399	1.399	1.409
		01/26/2022 12:28:42 PM	1.353	0.092	1.307	1.319	1.319	1.324	1.329	1.378	1.379	1.379	1.399	1.399
		01/25/2022 03:45:14 PM	1.361	0.102	1.307	1.319	1.324	1.334	1.334	1.399	1.399	1.409	1.409	1.409
		01/21/2022 12:21:51 PM	1.346	0.100	1.299	1.299	1.307	1.309	1.309	1.378	1.378	1.379	1.384	1.399
		01/20/2022 12:08:01 PM	1.345	0.105	1.299	1.299	1.307	1.309	1.319	1.399	1.404	1.404	1.404	1.404
		01/18/2022 12:52:44 PM	1.339	0.075	1.299	1.299	1.307	1.309	1.319	1.349	1.349	1.374	1.374	1.374
		01/18/2022 12:38:33 PM	1.339	0.075	1.299	1.299	1.307	1.309	1.319	1.349	1.349	1.374	1.374	1.374
		01/17/2022 12:53:12 PM	1.331	0.050	1.299	1.299	1.299	1.299	1.304	1.349	1.349	1.349	1.349	1.349
		01/17/2022 12:03:32 PM	1.327	0.050	1.299	1.299	1.299	1.299	1.304	1.348	1.348	1.349	1.349	1.349
		01/14/2022 12:10:33 PM	1.329	0.050	1.299	1.299	1.299	1.299	1.299	1.348	1.348	1.349	1.349	1.349
		01/13/2022 12:39:14 PM	1.329	0.069	1.295	1.299	1.299	1.299	1.299	1.348	1.348	1.364	1.364	1.364
		01/12/2022 12:46:40 PM	1.324	0.105	1.249	1.298	1.299	1.299	1.299	1.348	1.348	1.354	1.354	1.354
		01/11/2022 12:20:05 PM	1.322	0.115	1.249	1.294	1.298	1.299	1.299	1.348	1.364	1.364	1.364	1.364
		01/10/2022 12:22:58 PM	1.309	0.099	1.249	1.289	1.289	1.294	1.294	1.348	1.348	1.348	1.348	1.348
		12/23/2021 12:15:42 PM	1.315	0.087	1.281	1.284	1.288	1.289	1.289	1.368	1.368	1.368	1.368	1.368
		12/22/2021 02:02:50 PM	1.327	0.103	1.266	1.281	1.289	1.294	1.294	1.368	1.368	1.368	1.368	1.369
		12/22/2021 01:32:55 PM	1.327	0.103	1.266	1.281	1.289	1.294	1.294	1.368	1.368	1.368	1.368	1.369
		12/22/2021 12:52:48 PM	1.317	0.102	1.266	1.281	1.289	1.294	1.294	1.368	1.368	1.368	1.368	1.368
		12/21/2021 12:01:51 PM	1.317	0.104	1.264	1.281	1.293	1.294	1.294	1.368	1.368	1.368	1.368	1.368
		12/20/2021 01:48:58 PM	1.329	0.095	1.274	1.275	1.281	1.284	1.284	1.368	1.368	1.368	1.368	1.369
		12/20/2021 01:23:10 PM	1.312	0.104	1.264	1.268	1.273	1.273	1.273	1.368	1.368	1.368	1.368	1.368
		12/17/2021 12:32:44 PM	1.333	0.087	1.281	1.293	1.309	1.309	1.309	1.368	1.368	1.368	1.368	1.368
		12/16/2021 12:32:11 PM	1.327	0.083	1.285	1.293	1.303	1.307	1.308	1.368	1.368	1.368	1.368	1.368
		12/15/2021 12:11:46 PM	1.324	0.083	1.285	1.288	1.293	1.298	1.298	1.368	1.368	1.368	1.368	1.368
		12/14/2021 12:34:21 PM	1.324	0.086	1.282	1.289	1.294	1.294	1.294	1.368	1.368	1.368	1.368	1.368
		12/14/2021 12:26:35 PM	1.324	0.086	1.282	1.289	1.294	1.294	1.294	1.368	1.368	1.368	1.368	1.368
		12/13/2021 12:55:37 PM	1.326	0.119	1.249	1.271	1.281	1.285	1.285	1.368	1.368	1.368	1.368	1.368
		12/07/2021 12:17:55 PM	1.342	0.096	1.273	1.294	1.314	1.314	1.314	1.368	1.368	1.369	1.369	1.369
		12/06/2021 12:28:36 PM	1.340	0.096	1.273	1.293	1.309	1.309	1.311	1.368	1.368	1.369	1.369	1.369
		12/03/2021 12:18:04 PM	1.355	0.082	1.303	1.324	1.329	1.333	1.333	1.369	1.375	1.385	1.385	1.385
		12/02/2021 12:43:03 PM	1.349	0.077	1.308	1.313	1.314	1.314	1.314	1.375	1.377	1.385	1.385	1.385
		12/01/2021 01:48:43 PM	1.362	0.080	1.329	1.338	1.339	1.340	1.349	1.385	1.385	1.385	1.404	1.409
		11/30/2021 01:39:14 PM	1.363	0.090	1.319	1.329	1.339	1.340	1.343	1.385	1.385	1.385	1.404	1.409
		11/29/2021 12:07:14 PM	1.356	0.066	1.319	1.321	1.321	1.321	1.321	1.375	1.377	1.385	1.385	1.385
		11/26/2021 12:58:12 PM	1.366	0.046	1.339	1.340	1.349	1.355	1.357	1.379	1.379	1.385	1.385	1.385
		11/26/2021 12:04:24 PM	1.366	0.046	1.339	1.340	1.349	1.355	1.357	1.379	1.379	1.385	1.385	1.385
		11/25/2021 12:45:38 PM	1.366	0.046	1.339	1.340	1.349	1.349	1.355	1.379	1.383	1.385	1.385	1.385
		11/24/2021 12:56:02 PM	1.364	0.086	1.299	1.340	1.349	1.355	1.357	1.379	1.384	1.385	1.385	1.385
		11/23/2021 01:38:32 PM	1.366	0.130	1.299	1.340	1.349	1.353	1.353	1.385	1.385	1.389	1.424	1.429
		11/22/2021 12:06:16 PM	1.358	0.090	1.299	1.325	1.326	1.326	1.326	1.385	1.385	1.389	1.389	1.389
		11/19/2021 12:38:14 PM	1.375	0.170	1.299	1.340	1.349	1.349	1.357	1.389	1.389	1.389	1.469	1.469
		11/19/2021 12:23:03 PM	1.371	0.170	1.299	1.340	1.349	1.349	1.357	1.389	1.389	1.389	1.389	1.469
		11/18/2021 01:50:37 PM	1.377	0.140	1.299	1.340	1.349	1.357	1.359	1.429	1.439	1.439	1.439	1.439
		11/17/2021 12:28:10 PM	1.370	0.091	1.298	1.340	1.349	1.357	1.359	1.388	1.389	1.389	1.389	1.389
		11/16/2021 12:08:52 PM	1.365	0.087	1.298	1.340	1.349	1.349	1.353	1.379	1.379	1.385	1.385	1.385
		11/15/2021 12:37:49 PM	1.361	0.088	1.298	1.322	1.327	1.328	1.329	1.386	1.386	1.386	1.386	1.386
		11/12/2021 12:08:59 PM	1.371	0.090	1.299	1.337	1.339	1.339	1.339	1.389	1.389	1.389	1.389	1.389
		11/11/2021 12:30:05 PM	1.368	0.105	1.299	1.337	1.339	1.340	1.349	1.389	1.389	1.389	1.389	1.404
		11/10/2021 12:31:39 PM	1.364	0.087	1.299	1.337	1.339	1.339	1.339	1.386	1.386	1.386	1.386	1.386
		11/09/2021 12:44:39 PM	1.364	0.095	1.299	1.337	1.339	1.339	1.339	1.386	1.386	1.394	1.394	1.394
		11/08/2021 12:45:28 PM	1.359	0.087	1.299	1.309	1.323	1.328	1.329	1.386	1.386	1.386	1.386	1.386
		11/05/2021 12:30:28 PM	1.371	0.115	1.299	1.337	1.339	1.339	1.340	1.409	1.414	1.414	1.414	1.414
		11/05/2021 12:13:11 PM	1.367	0.115	1.299	1.337	1.339	1.339	1.340	1.404	1.404	1.409	1.414	1.414
		11/04/2021 12:07:18 PM	1.364	0.087	1.299	1.329	1.329	1.333	1.335	1.386	1.386	1.386	1.386	1.386
		11/03/2021 01:42:34 PM	1.366	0.250	1.179	1.329	1.337	1.340	1.349	1.386	1.386	1.386	1.424	1.429
		11/02/2021 12:08:16 PM	1.359	0.087	1.299	1.323	1.328	1.329	1.329	1.386	1.386	1.386	1.386	1.386
		10/21/2021 12:13:43 PM	1.348	0.060	1.309	1.319	1.319	1.319	1.325	1.365	1.365	1.369	1.369	1.369
		10/20/2021 12:47:38 PM	1.355	0.133	1.286	1.309	1.309	1.319	1.329	1.379	1.384	1.394	1.409	1.419
		10/19/2021 01:22:53 PM	1.345	0.265	1.129	1.286	1.299	1.299	1.309	1.394	1.394	1.394	1.394	1.394
		10/18/2021 12:01:56 PM	1.329	0.240	1.129	1.286	1.287	1.289	1.289	1.359	1.359	1.359	1.359	1.369
		10/15/2021 12:04:57 PM	1.331	0.235	1.129	1.279	1.279	1.286	1.287	1.364	1.364	1.364	1.364	1.364
		10/14/2021 12:49:40 PM	1.318	0.235	1.129	1.279	1.279	1.286	1.287	1.364	1.364	1.364	1.364	1.364
		10/13/2021 01:51:01 PM	1.327	0.260	1.129	1.279	1.286	1.287	1.288	1.369	1.369	1.369	1.384	1.389
		10/13/2021 01:30:13 PM	1.317	0.240	1.129	1.279	1.279	1.286	1.287	1.352	1.369	1.369	1.369	1.369
		10/08/2021 12:02:40 PM	1.290	0.230	1.129	1.185	1.235	1.249	1.249	1.344	1.344	1.344	1.344	1.359
		10/07/2021 12:55:02 PM	1.282	0.215	1.129	1.185	1.235	1.239	1.249	1.344	1.344	1.344	1.344	1.344
		10/06/2021 12:38:29 PM	1.286	0.230	1.129	1.185	1.235	1.238	1.238	1.344	1.344	1.344	1.350	1.359
		10/05/2021 01:44:47 PM	1.266	0.190	1.129	1.185	1.229	1.229	1.235	1.308	1.308	1.308	1.314	1.319
		10/04/2021 02:01:44 PM	1.248	0.190	1.129	1.185	1.207	1.224	1.224	1.278	1.278	1.278	1.314	1.319
		10/01/2021 12:06:43 PM	1.231	0.149	1.129	1.178	1.185	1.196	1.198	1.278	1.278	1.278	1.278	1.278
		09/30/2021 12:31:04 PM	1.231	0.149	1.129	1.168	1.178	1.185	1.196	1.278	1.278	1.278	1.278	1.278
		09/29/2021 01:31:40 PM	1.233	0.170	1.129	1.168	1.178	1.185	1.196	1.278	1.278	1.278	1.294	1.299
		09/28/2021 01:36:14 PM	1.226	0.160	1.129	1.168	1.178	1.185	1.193	1.264	1.264	1.264	1.284	1.289
		09/27/2021 01:41:32 PM	1.226	0.150	1.129	1.168	1.178	1.185	1.193	1.264	1.264	1.264	1.274	1.279
		09/27/2021 01:27:29 PM	1.215	0.135	1.129	1.168	1.169	1.178	1.185	1.264	1.264	1.264	1.264	1.264
		09/24/2021 12:06:17 PM	1.211	0.111	1.129	1.168	1.178	1.185	1.187	1.240	1.240	1.240	1.240	1.240
		09/23/2021 01:49:16 PM	1.216	0.150	1.129	1.168	1.178	1.185	1.187	1.240	1.248	1.248	1.274	1.279
		09/23/2021 01:34:14 PM	1.208	0.111	1.129	1.158	1.178	1.179	1.185	1.240	1.240	1.240	1.240	1.240
		09/22/2021 01:39:04 PM	1.215	0.150	1.129	1.158	1.178	1.179	1.185	1.248	1.248	1.248	1.274	1.279
		09/21/2021 01:30:14 PM	1.217	0.171	1.118	1.129	1.178	1.179	1.185	1.249	1.264	1.269	1.289	1.289
		09/20/2021 12:38:27 PM	1.200	0.132	1.108	1.129	1.169	1.178	1.179	1.240	1.240	1.240	1.240	1.240
		09/17/2021 12:41:35 PM	1.201	0.141	1.099	1.129	1.159	1.169	1.178	1.240	1.240	1.240	1.240	1.240
		09/16/2021 01:44:48 PM	1.206	0.145	1.089	1.129	1.178	1.179	1.185	1.234	1.234	1.234	1.234	1.234
		09/16/2021 01:27:14 PM	1.195	0.136	1.089	1.129	1.159	1.178	1.185	1.225	1.225	1.225	1.225	1.225
		09/15/2021 01:38:16 PM	1.203	0.150	1.089	1.129	1.178	1.178	1.179	1.225	1.225	1.225	1.234	1.239
		09/15/2021 01:26:31 PM	1.194	0.136	1.089	1.129	1.159	1.173	1.178	1.225	1.225	1.225	1.225	1.225
		09/14/2021 01:18:27 PM	1.187	0.136	1.089	1.129	1.147	1.147	1.169	1.225	1.225	1.225	1.225	1.225
		09/13/2021 01:33:35 PM	1.193	0.150	1.089	1.129	1.147	1.147	1.169	1.225	1.225	1.225	1.234	1.239
		08/24/2021 01:17:11 PM	1.181	0.100	1.129	1.149	1.153	1.153	1.153	1.209	1.209	1.209	1.219	1.229
		08/24/2021 11:58:26 AM	1.172	0.070	1.129	1.149	1.149	1.153	1.153	1.197	1.198	1.198	1.198	1.199
		08/20/2021 12:57:48 PM	1.186	0.120	1.129	1.129	1.159	1.159	1.159	1.209	1.209	1.209	1.239	1.249
		08/20/2021 12:42:16 PM	1.186	0.080	1.129	1.159	1.159	1.169	1.169	1.205	1.207	1.209	1.209	1.209
		08/19/2021 12:36:37 PM	1.185	0.080	1.129	1.159	1.159	1.167	1.167	1.205	1.207	1.209	1.209	1.209
		08/18/2021 12:44:56 PM	1.182	0.080	1.129	1.158	1.159	1.159	1.159	1.205	1.207	1.209	1.209	1.209
		08/17/2021 01:00:53 PM	1.185	0.120	1.129	1.149	1.151	1.152	1.154	1.207	1.209	1.209	1.209	1.249
		08/17/2021 12:50:03 PM	1.185	0.120	1.129	1.149	1.151	1.152	1.154	1.207	1.209	1.209	1.209	1.249
		08/16/2021 01:55:00 PM	1.188	0.110	1.129	1.149	1.149	1.154	1.154	1.218	1.218	1.218	1.234	1.239
		08/13/2021 12:10:38 PM	1.184	0.080	1.129	1.149	1.153	1.153	1.155	1.205	1.207	1.209	1.209	1.209
		08/12/2021 01:46:33 PM	1.189	0.120	1.129	1.146	1.149	1.149	1.151	1.218	1.218	1.224	1.229	1.249
		08/11/2021 01:39:25 PM	1.189	0.120	1.129	1.159	1.167	1.167	1.167	1.218	1.218	1.218	1.229	1.249
		08/11/2021 12:06:01 PM	1.182	0.089	1.129	1.159	1.167	1.167	1.167	1.199	1.199	1.208	1.218	1.218
		08/09/2021 01:30:57 PM	1.186	0.100	1.129	1.142	1.147	1.148	1.159	1.218	1.218	1.218	1.224	1.229
		08/06/2021 12:33:13 PM	1.185	0.080	1.129	1.159	1.159	1.159	1.159	1.205	1.207	1.209	1.209	1.209
		08/06/2021 12:17:04 PM	1.185	0.080	1.129	1.159	1.159	1.159	1.159	1.205	1.207	1.209	1.209	1.209
		08/05/2021 01:39:16 PM	1.191	0.100	1.129	1.159	1.169	1.169	1.169	1.220	1.220	1.220	1.224	1.229
		08/04/2021 01:54:48 PM	1.185	0.091	1.129	1.159	1.159	1.159	1.161	1.220	1.220	1.220	1.220	1.220
		08/03/2021 12:08:24 PM	1.186	0.091	1.129	1.161	1.165	1.169	1.169	1.220	1.220	1.220	1.220	1.220
		08/02/2021 02:05:23 PM	1.189	0.110	1.129	1.154	1.159	1.163	1.163	1.220	1.220	1.220	1.234	1.239
		07/30/2021 01:04:45 PM	1.187	0.091	1.129	1.167	1.168	1.168	1.168	1.220	1.220	1.220	1.220	1.220
		07/30/2021 12:53:04 PM	1.187	0.091	1.129	1.167	1.168	1.168	1.168	1.220	1.220	1.220	1.220	1.220
		07/29/2021 12:17:48 PM	1.177	0.066	1.129	1.163	1.165	1.165	1.165	1.189	1.195	1.195	1.195	1.195
		07/28/2021 01:03:24 PM	1.183	0.091	1.129	1.158	1.158	1.159	1.159	1.220	1.220	1.220	1.220	1.220
		07/27/2021 02:29:31 PM	1.191	0.100	1.129	1.166	1.166	1.166	1.166	1.220	1.220	1.220	1.224	1.229
		07/26/2021 02:02:20 PM	1.190	0.110	1.129	1.146	1.149	1.149	1.151	1.220	1.220	1.220	1.234	1.239
		07/26/2021 01:11:57 PM	1.179	0.220	1.000	1.129	1.146	1.149	1.149	1.220	1.220	1.220	1.220	1.220
		07/22/2021 01:08:20 PM	1.182	0.070	1.129	1.154	1.167	1.169	1.169	1.195	1.199	1.199	1.199	1.199
		07/21/2021 02:02:36 PM	1.185	0.100	1.129	1.154	1.167	1.168	1.169	1.218	1.218	1.218	1.224	1.229
		07/20/2021 01:33:25 PM	1.192	0.110	1.129	1.154	1.158	1.163	1.164	1.234	1.234	1.234	1.234	1.239
		07/19/2021 01:54:43 PM	1.190	0.110	1.129	1.154	1.155	1.159	1.160	1.234	1.234	1.234	1.234	1.239
		07/16/2021 12:45:46 PM	1.191	0.105	1.129	1.154	1.167	1.169	1.169	1.234	1.234	1.234	1.234	1.234
		07/15/2021 01:45:49 PM	1.190	0.120	1.129	1.154	1.161	1.166	1.166	1.218	1.229	1.229	1.239	1.249
		07/14/2021 01:43:15 PM	1.193	0.106	1.129	1.154	1.167	1.169	1.169	1.234	1.234	1.234	1.234	1.235
		07/13/2021 12:07:13 PM	1.192	0.116	1.129	1.154	1.167	1.169	1.169	1.234	1.234	1.234	1.234	1.245
		07/12/2021 01:54:05 PM	1.187	0.116	1.129	1.151	1.154	1.155	1.156	1.218	1.218	1.234	1.239	1.245
		07/09/2021 01:09:44 PM	1.196	0.126	1.129	1.149	1.154	1.167	1.169	1.255	1.255	1.255	1.255	1.255
		07/09/2021 12:47:40 PM	1.196	0.126	1.129	1.149	1.154	1.167	1.169	1.255	1.255	1.255	1.255	1.255
		07/08/2021 02:10:04 PM	1.199	0.126	1.129	1.149	1.154	1.167	1.169	1.255	1.255	1.255	1.255	1.255
		07/07/2021 01:51:17 PM	1.196	0.126	1.129	1.149	1.154	1.167	1.167	1.255	1.255	1.255	1.255	1.255
		07/06/2021 02:21:56 PM	1.197	0.126	1.129	1.149	1.154	1.159	1.167	1.255	1.255	1.255	1.255	1.255
		07/05/2021 01:02:04 PM	1.182	0.076	1.129	1.149	1.154	1.159	1.160	1.205	1.205	1.205	1.205	1.205
		07/02/2021 12:05:30 PM	1.181	0.076	1.129	1.129	1.147	1.149	1.159	1.205	1.205	1.205	1.205	1.205
		07/01/2021 01:56:24 PM	1.183	0.100	1.129	1.129	1.147	1.149	1.159	1.215	1.219	1.229	1.229	1.229
		06/30/2021 01:41:59 PM	1.183	0.100	1.129	1.129	1.147	1.149	1.159	1.205	1.215	1.215	1.224	1.229
		06/30/2021 01:25:07 PM	1.177	0.086	1.129	1.129	1.147	1.149	1.159	1.205	1.205	1.205	1.205	1.215
		06/29/2021 01:35:03 PM	1.178	0.120	1.129	1.129	1.147	1.149	1.159	1.199	1.209	1.215	1.229	1.249
		06/28/2021 12:52:06 PM	1.172	0.076	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.205
		06/28/2021 12:36:15 PM	1.172	0.076	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.205
		06/25/2021 12:45:17 PM	1.173	0.076	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.205
		06/24/2021 12:12:02 PM	1.171	0.076	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.205
		06/23/2021 01:34:23 PM	1.173	0.090	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.219
		06/22/2021 02:07:25 PM	1.171	0.080	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.209
		06/21/2021 01:27:23 PM	1.169	0.076	1.129	1.129	1.147	1.149	1.149	1.205	1.205	1.205	1.205	1.205
		06/18/2021 12:07:06 PM	1.164	0.076	1.129	1.129	1.134	1.135	1.135	1.205	1.205	1.205	1.205	1.205
		06/16/2021 01:45:23 PM	1.162	0.086	1.129	1.129	1.134	1.135	1.135	1.179	1.179	1.194	1.199	1.215
		06/15/2021 12:12:52 PM	1.158	0.050	1.129	1.129	1.135	1.135	1.135	1.179	1.179	1.179	1.179	1.179
		06/14/2021 01:19:11 PM	1.152	0.051	1.128	1.129	1.129	1.135	1.135	1.179	1.179	1.179	1.179	1.179
		06/11/2021 12:30:58 PM	1.155	0.067	1.128	1.129	1.129	1.135	1.135	1.179	1.179	1.179	1.179	1.195
		06/10/2021 12:16:40 PM	1.152	0.052	1.127	1.129	1.129	1.135	1.135	1.179	1.179	1.179	1.179	1.179
		06/09/2021 01:33:41 PM	1.154	0.052	1.127	1.129	1.129	1.135	1.135	1.179	1.179	1.179	1.179	1.179
		06/08/2021 01:07:22 PM	1.148	0.055	1.124	1.124	1.125	1.125	1.127	1.179	1.179	1.179	1.179	1.179
		06/07/2021 12:29:05 PM	1.146	0.055	1.124	1.124	1.125	1.125	1.127	1.179	1.179	1.179	1.179	1.179
		06/04/2021 12:25:28 PM	1.146	0.070	1.109	1.124	1.124	1.125	1.125	1.179	1.179	1.179	1.179	1.179
		06/02/2021 01:05:48 PM	1.139	0.045	1.109	1.124	1.124	1.125	1.125	1.149	1.152	1.152	1.152	1.154
		06/01/2021 01:23:16 PM	1.141	0.070	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.179	1.179
		05/31/2021 01:51:26 PM	1.145	0.070	1.109	1.115	1.115	1.118	1.119	1.179	1.179	1.179	1.179	1.179
		05/31/2021 01:38:05 PM	1.137	0.070	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.179	1.179
		05/28/2021 12:26:29 PM	1.143	0.070	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.179	1.179
		05/27/2021 01:59:22 PM	1.145	0.080	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.189	1.189
		05/26/2021 02:00:05 PM	1.149	0.070	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.179	1.179
		05/26/2021 01:36:26 PM	1.142	0.070	1.109	1.115	1.115	1.115	1.118	1.179	1.179	1.179	1.179	1.179
		05/25/2021 02:07:26 PM	1.135	0.071	1.108	1.109	1.111	1.111	1.113	1.179	1.179	1.179	1.179	1.179
		05/14/2021 01:14:22 PM	1.135	0.081	1.098	1.098	1.098	1.098	1.099	1.179	1.179	1.179	1.179	1.179
		05/12/2021 01:13:07 PM	1.140	0.091	1.098	1.098	1.098	1.098	1.098	1.179	1.179	1.179	1.189	1.189
		05/12/2021 12:59:49 PM	1.140	0.091	1.098	1.098	1.098	1.098	1.098	1.179	1.179	1.179	1.189	1.189
		05/12/2021 12:41:36 PM	1.138	0.091	1.098	1.098	1.098	1.098	1.099	1.179	1.179	1.179	1.189	1.189
		05/12/2021 07:44:07 AM	1.133	0.086	1.098	1.098	1.098	1.098	1.099	1.159	1.159	1.159	1.169	1.184
		05/10/2021 01:36:47 PM	1.134	0.081	1.098	1.098	1.098	1.098	1.099	1.179	1.179	1.179	1.179	1.179
		05/07/2021 12:27:31 PM	1.133	0.091	1.088	1.088	1.088	1.099	1.099	1.179	1.179	1.179	1.179	1.179
		05/06/2021 02:07:56 PM	1.138	0.091	1.088	1.088	1.088	1.099	1.099	1.179	1.179	1.179	1.179	1.179
		05/06/2021 01:44:50 PM	1.129	0.091	1.088	1.088	1.088	1.099	1.099	1.179	1.179	1.179	1.179	1.179
		05/05/2021 01:48:03 PM	1.129	0.087	1.088	1.098	1.098	1.098	1.099	1.165	1.165	1.165	1.165	1.175
		05/05/2021 01:25:33 PM	1.119	0.077	1.088	1.088	1.088	1.088	1.094	1.165	1.165	1.165	1.165	1.165
		05/04/2021 12:45:52 PM	1.118	0.077	1.088	1.088	1.088	1.088	1.089	1.165	1.165	1.165	1.165	1.165
		05/03/2021 01:08:31 PM	1.114	0.077	1.088	1.088	1.088	1.088	1.089	1.165	1.165	1.165	1.165	1.165
		04/30/2021 12:13:28 PM	1.115	0.057	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.139	1.139	1.145
		04/29/2021 12:34:10 PM	1.116	0.057	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.139	1.139	1.145
		04/28/2021 02:18:36 PM	1.120	0.061	1.088	1.088	1.088	1.088	1.089	1.144	1.144	1.144	1.145	1.149
		04/28/2021 12:22:33 PM	1.117	0.056	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.144	1.144	1.144
		04/27/2021 02:01:17 PM	1.120	0.061	1.088	1.088	1.088	1.088	1.089	1.144	1.144	1.144	1.145	1.149
		04/26/2021 12:34:33 PM	1.106	0.056	1.083	1.083	1.087	1.087	1.087	1.139	1.139	1.139	1.139	1.139
		04/23/2021 12:47:35 PM	1.112	0.051	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.139	1.139	1.139
		04/22/2021 01:05:33 PM	1.112	0.051	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.139	1.139	1.139
		04/21/2021 01:20:40 PM	1.113	0.051	1.088	1.088	1.088	1.088	1.089	1.139	1.139	1.139	1.139	1.139
		04/20/2021 12:31:20 PM	1.113	0.051	1.088	1.088	1.088	1.088	1.093	1.139	1.139	1.139	1.139	1.139
		04/19/2021 12:56:30 PM	1.108	0.053	1.086	1.087	1.087	1.087	1.087	1.139	1.139	1.139	1.139	1.139
		04/16/2021 12:56:04 PM	1.115	0.056	1.083	1.083	1.088	1.088	1.093	1.139	1.139	1.139	1.139	1.139
		04/15/2021 01:46:13 PM	1.116	0.051	1.088	1.088	1.088	1.088	1.094	1.139	1.139	1.139	1.139	1.139
		04/15/2021 01:33:07 PM	1.116	0.051	1.088	1.088	1.088	1.088	1.094	1.139	1.139	1.139	1.139	1.139
		04/14/2021 01:40:08 PM	1.113	0.051	1.088	1.088	1.088	1.088	1.094	1.139	1.139	1.139	1.139	1.139
		04/13/2021 02:08:30 PM	1.112	0.054	1.085	1.088	1.088	1.088	1.088	1.139	1.139	1.139	1.139	1.139
		04/12/2021 12:38:16 PM	1.107	0.053	1.086	1.086	1.086	1.086	1.086	1.139	1.139	1.139	1.139	1.139
		04/09/2021 12:02:45 PM	1.111	0.056	1.083	1.083	1.088	1.088	1.093	1.139	1.139	1.139	1.139	1.139
		04/08/2021 01:42:49 PM	1.116	0.057	1.088	1.088	1.088	1.098	1.098	1.138	1.138	1.139	1.139	1.145
		04/08/2021 01:31:03 PM	1.108	0.041	1.088	1.088	1.088	1.088	1.094	1.119	1.119	1.129	1.129	1.129
		04/07/2021 12:37:29 PM	1.113	0.046	1.093	1.098	1.098	1.098	1.098	1.139	1.139	1.139	1.139	1.139
		04/06/2021 01:46:30 PM	1.114	0.066	1.083	1.083	1.083	1.083	1.084	1.139	1.139	1.139	1.144	1.149
		04/02/2021 12:42:49 PM	1.117	0.045	1.094	1.098	1.098	1.098	1.098	1.139	1.139	1.139	1.139	1.139
		04/01/2021 12:56:52 PM	1.113	0.064	1.075	1.093	1.098	1.098	1.098	1.139	1.139	1.139	1.139	1.139
		03/31/2021 12:12:11 PM	1.113	0.064	1.075	1.094	1.098	1.098	1.098	1.139	1.139	1.139	1.139	1.139
		03/30/2021 01:14:39 PM	1.119	0.074	1.075	1.098	1.098	1.098	1.098	1.144	1.145	1.149	1.149	1.149
		03/29/2021 12:33:44 PM	1.112	0.084	1.075	1.093	1.094	1.094	1.094	1.159	1.159	1.159	1.159	1.159
		03/26/2021 12:49:34 PM	1.117	0.084	1.075	1.098	1.098	1.098	1.098	1.159	1.159	1.159	1.159	1.159
		03/25/2021 12:52:57 PM	1.118	0.084	1.075	1.098	1.098	1.098	1.098	1.159	1.159	1.159	1.159	1.159
		03/24/2021 12:43:36 PM	1.117	0.084	1.075	1.098	1.098	1.098	1.098	1.159	1.159	1.159	1.159	1.159
		03/23/2021 12:55:08 PM	1.117	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/22/2021 12:16:39 PM	1.113	0.084	1.075	1.094	1.094	1.097	1.097	1.159	1.159	1.159	1.159	1.159
		03/19/2021 12:44:13 PM	1.120	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/19/2021 12:28:20 PM	1.120	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/19/2021 12:19:22 PM	1.116	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/18/2021 12:31:04 PM	1.117	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/17/2021 12:38:45 PM	1.116	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/16/2021 02:09:34 PM	1.120	0.084	1.075	1.097	1.097	1.097	1.098	1.159	1.159	1.159	1.159	1.159
		03/15/2021 12:41:52 PM	1.109	0.084	1.075	1.079	1.079	1.079	1.089	1.159	1.159	1.159	1.159	1.159
		03/12/2021 12:22:23 PM	1.110	0.084	1.075	1.079	1.079	1.079	1.089	1.159	1.159	1.159	1.159	1.159
		03/11/2021 12:17:43 PM	1.105	0.084	1.075	1.079	1.079	1.079	1.079	1.159	1.159	1.159	1.159	1.159
		03/10/2021 12:36:50 PM	1.106	0.084	1.075	1.079	1.079	1.079	1.079	1.159	1.159	1.159	1.159	1.159
		03/09/2021 01:15:31 PM	1.100	0.074	1.075	1.079	1.079	1.079	1.079	1.149	1.149	1.149	1.149	1.149
		03/08/2021 12:27:28 PM	1.095	0.080	1.069	1.075	1.079	1.079	1.079	1.149	1.149	1.149	1.149	1.149
		03/05/2021 12:37:22 PM	1.097	0.080	1.069	1.075	1.077	1.078	1.078	1.149	1.149	1.149	1.149	1.149
		03/04/2021 01:33:18 PM	1.098	0.080	1.069	1.074	1.074	1.075	1.076	1.149	1.149	1.149	1.149	1.149
		03/03/2021 12:31:18 PM	1.091	0.081	1.068	1.069	1.069	1.069	1.074	1.149	1.149	1.149	1.149	1.149
		03/02/2021 12:23:05 PM	1.091	0.082	1.067	1.068	1.068	1.068	1.069	1.149	1.149	1.149	1.149	1.149
		03/01/2021 02:17:11 PM	1.091	0.091	1.058	1.059	1.068	1.068	1.068	1.149	1.149	1.149	1.149	1.149
		02/26/2021 12:34:16 PM	1.088	0.100	1.049	1.058	1.058	1.058	1.059	1.149	1.149	1.149	1.149	1.149
		02/25/2021 12:28:30 PM	1.083	0.080	1.049	1.058	1.058	1.058	1.059	1.129	1.129	1.129	1.129	1.129
		02/24/2021 12:44:07 PM	1.081	0.080	1.049	1.058	1.058	1.058	1.059	1.129	1.129	1.129	1.129	1.129
		02/23/2021 12:44:11 PM	1.082	0.080	1.049	1.049	1.058	1.058	1.059	1.129	1.129	1.129	1.129	1.129
		02/22/2021 01:51:25 PM	1.075	0.091	1.048	1.049	1.049	1.058	1.058	1.099	1.109	1.109	1.119	1.139
		02/22/2021 01:30:11 PM	1.070	0.061	1.048	1.049	1.049	1.058	1.058	1.083	1.099	1.099	1.099	1.109
		02/19/2021 12:16:17 PM	1.071	0.110	1.019	1.019	1.019	1.019	1.034	1.129	1.129	1.129	1.129	1.129
		02/18/2021 02:38:55 PM	1.073	0.120	1.019	1.019	1.019	1.034	1.038	1.129	1.129	1.129	1.129	1.139
		02/17/2021 12:33:27 PM	1.069	0.110	1.019	1.019	1.019	1.019	1.034	1.129	1.129	1.129	1.129	1.129
		02/16/2021 01:24:20 PM	1.066	0.110	1.019	1.019	1.019	1.019	1.029	1.129	1.129	1.129	1.129	1.129
		02/15/2021 01:34:25 PM	1.065	0.110	1.019	1.019	1.019	1.029	1.029	1.129	1.129	1.129	1.129	1.129
		02/10/2021 02:16:18 PM	1.053	0.080	1.019	1.019	1.019	1.019	1.028	1.079	1.094	1.094	1.095	1.099
		02/09/2021 12:33:44 PM	1.044	0.102	0.998	1.004	1.004	1.009	1.019	1.100	1.100	1.100	1.100	1.100
		02/08/2021 12:46:44 PM	1.045	0.102	0.998	1.009	1.019	1.019	1.019	1.100	1.100	1.100	1.100	1.100
		02/08/2021 12:34:54 PM	1.045	0.102	0.998	1.009	1.019	1.019	1.019	1.100	1.100	1.100	1.100	1.100
		02/05/2021 12:24:34 PM	1.039	0.102	0.998	0.999	1.009	1.018	1.018	1.100	1.100	1.100	1.100	1.100
		02/04/2021 01:38:32 PM	1.037	0.107	0.993	0.994	0.998	0.998	0.998	1.100	1.100	1.100	1.100	1.100
		02/03/2021 01:06:09 PM	1.032	0.072	0.998	0.998	0.998	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		02/02/2021 12:31:26 PM	1.027	0.076	0.994	0.998	0.998	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		02/01/2021 01:16:32 PM	1.025	0.077	0.993	0.998	0.998	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		01/29/2021 12:43:38 PM	1.027	0.079	0.991	0.994	0.994	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		01/28/2021 02:06:43 PM	1.036	0.098	0.991	0.994	0.998	0.998	0.998	1.075	1.089	1.089	1.089	1.089
		01/27/2021 01:36:24 PM	1.030	0.084	0.991	0.994	0.998	0.998	0.998	1.070	1.070	1.070	1.070	1.075
		01/26/2021 12:17:48 PM	1.024	0.079	0.991	0.994	0.994	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		01/25/2021 01:30:11 PM	1.020	0.079	0.991	0.994	0.994	0.998	0.998	1.070	1.070	1.070	1.070	1.070
		01/22/2021 12:29:55 PM	1.021	0.079	0.991	0.994	0.995	0.996	0.997	1.070	1.070	1.070	1.070	1.070
		01/21/2021 01:44:32 PM	1.027	0.088	0.991	0.995	0.996	0.997	0.998	1.070	1.079	1.079	1.079	1.079
		01/20/2021 12:34:41 PM	1.020	0.081	0.989	0.991	0.994	0.995	0.996	1.070	1.070	1.070	1.070	1.070
		01/19/2021 12:29:54 PM	1.018	0.086	0.989	0.989	0.991	0.994	0.995	1.070	1.070	1.070	1.070	1.075
		01/18/2021 12:39:23 PM	1.015	0.081	0.989	0.989	0.991	0.993	0.995	1.070	1.070	1.070	1.070	1.070
		01/15/2021 12:33:58 PM	1.016	0.081	0.989	0.989	0.991	0.994	0.995	1.070	1.070	1.070	1.070	1.070
		01/14/2021 12:58:39 PM	1.018	0.081	0.989	0.991	0.995	0.996	0.997	1.070	1.070	1.070	1.070	1.070
		01/13/2021 02:23:28 PM	1.020	0.086	0.989	0.991	0.995	0.997	0.998	1.070	1.070	1.070	1.074	1.075
		01/12/2021 01:58:21 PM	1.024	0.170	0.979	0.988	0.989	0.991	0.991	1.079	1.079	1.079	1.095	1.149
		01/11/2021 01:46:37 PM	1.011	0.116	0.979	0.988	0.988	0.989	0.989	1.060	1.060	1.060	1.060	1.095
		01/07/2021 02:25:43 PM	1.012	0.100	0.979	0.988	0.988	0.988	0.989	1.060	1.060	1.060	1.065	1.079
		01/05/2021 01:02:33 PM	1.011	0.081	0.979	0.988	0.988	0.988	0.989	1.060	1.060	1.060	1.060	1.060
		01/04/2021 12:38:42 PM	1.002	0.086	0.974	0.979	0.979	0.979	0.979	1.060	1.060	1.060	1.060	1.060
		12/23/2020 12:25:29 PM	1.008	0.116	0.959	0.974	0.979	0.979	0.979	1.060	1.060	1.060	1.060	1.075
		12/22/2020 02:13:37 PM	1.010	0.189	0.959	0.974	0.974	0.974	0.974	1.060	1.074	1.075	1.079	1.148
		12/21/2020 01:24:35 PM	1.000	0.101	0.959	0.974	0.974	0.974	0.974	1.060	1.060	1.060	1.060	1.060
		12/18/2020 12:29:54 PM	1.005	0.101	0.959	0.974	0.974	0.974	0.979	1.060	1.060	1.060	1.060	1.060
		12/17/2020 12:48:35 PM	1.002	0.116	0.959	0.969	0.969	0.969	0.974	1.060	1.060	1.060	1.060	1.075
		12/16/2020 12:53:57 PM	1.009	0.190	0.959	0.969	0.969	0.969	0.974	1.075	1.079	1.149	1.149	1.149
		12/15/2020 01:37:59 PM	1.001	0.120	0.959	0.969	0.969	0.969	0.969	1.060	1.060	1.060	1.060	1.079
		12/14/2020 12:59:04 PM	0.986	0.070	0.959	0.969	0.969	0.969	0.969	0.999	1.012	1.017	1.027	1.029
		12/11/2020 12:28:01 PM	0.996	0.091	0.959	0.960	0.969	0.969	0.969	1.050	1.050	1.050	1.050	1.050
		12/10/2020 01:07:38 PM	0.995	0.090	0.960	0.969	0.969	0.969	0.969	1.050	1.050	1.050	1.050	1.050
		12/09/2020 12:35:12 PM	0.993	0.101	0.949	0.959	0.959	0.959	0.959	1.050	1.050	1.050	1.050	1.050
		12/07/2020 12:59:54 PM	0.994	0.101	0.949	0.959	0.959	0.959	0.959	1.050	1.050	1.050	1.050	1.050
		12/04/2020 12:24:22 PM	0.994	0.120	0.949	0.958	0.958	0.959	0.959	1.050	1.050	1.050	1.050	1.069
		12/03/2020 01:57:12 PM	0.995	0.173	0.945	0.949	0.958	0.958	0.959	1.050	1.050	1.050	1.069	1.118
		12/02/2020 01:06:17 PM	0.976	0.088	0.937	0.945	0.945	0.945	0.945	0.998	1.004	1.009	1.019	1.025
		12/01/2020 12:29:11 PM	0.987	0.102	0.937	0.944	0.945	0.945	0.945	1.030	1.030	1.030	1.030	1.039
		11/30/2020 01:15:04 PM	0.977	0.062	0.937	0.945	0.945	0.945	0.945	0.998	0.998	0.999	0.999	0.999
		11/27/2020 12:18:08 PM	0.984	0.101	0.929	0.937	0.945	0.945	0.945	1.030	1.030	1.030	1.030	1.030
		11/26/2020 12:58:41 PM	0.979	0.101	0.929	0.934	0.935	0.935	0.937	1.030	1.030	1.030	1.030	1.030
		11/25/2020 01:10:48 PM	0.978	0.160	0.929	0.935	0.935	0.935	0.937	1.030	1.030	1.030	1.030	1.089
		11/24/2020 12:38:23 PM	0.974	0.101	0.929	0.934	0.934	0.935	0.935	1.030	1.030	1.030	1.030	1.030
		11/23/2020 12:59:58 PM	0.966	0.085	0.929	0.935	0.935	0.935	0.935	0.995	0.995	1.005	1.009	1.014
		11/20/2020 12:12:49 PM	0.964	0.074	0.929	0.934	0.934	0.935	0.935	0.995	0.995	0.995	0.995	1.003
		11/19/2020 12:20:42 PM	0.962	0.066	0.929	0.929	0.934	0.934	0.934	0.995	0.995	0.995	0.995	0.995
		11/18/2020 12:29:22 PM	0.965	0.070	0.929	0.935	0.935	0.935	0.935	0.995	0.995	0.995	0.995	0.999
		11/17/2020 12:33:34 PM	0.965	0.110	0.909	0.934	0.934	0.935	0.935	0.995	0.995	0.995	1.019	1.019
		11/16/2020 12:38:22 PM	0.957	0.086	0.909	0.934	0.934	0.935	0.935	0.995	0.995	0.995	0.995	0.995
		11/13/2020 12:28:00 PM	0.960	0.086	0.909	0.934	0.934	0.935	0.935	0.995	0.995	0.995	0.995	0.995
		11/12/2020 12:35:38 PM	0.952	0.086	0.909	0.919	0.919	0.924	0.929	0.995	0.995	0.995	0.995	0.995
		11/11/2020 12:56:50 PM	0.965	0.140	0.909	0.919	0.919	0.919	0.924	0.995	0.995	0.995	1.015	1.049
		11/11/2020 12:44:26 PM	0.953	0.086	0.909	0.909	0.919	0.919	0.919	0.995	0.995	0.995	0.995	0.995
		11/09/2020 12:54:40 PM	0.956	0.086	0.909	0.935	0.935	0.935	0.935	0.995	0.995	0.995	0.995	0.995
		11/06/2020 12:52:58 PM	0.961	0.086	0.909	0.935	0.935	0.935	0.935	0.995	0.995	0.995	0.995	0.995
		11/05/2020 01:44:07 PM	0.967	0.139	0.909	0.935	0.935	0.935	0.937	0.995	1.004	1.009	1.015	1.048
		11/04/2020 02:14:06 PM	0.966	0.139	0.909	0.935	0.935	0.935	0.935	0.995	0.995	0.999	1.009	1.048
		11/03/2020 01:43:54 PM	0.956	0.086	0.909	0.919	0.934	0.934	0.935	0.995	0.995	0.995	0.995	0.995
		11/03/2020 01:32:21 PM	0.956	0.086	0.909	0.919	0.934	0.934	0.935	0.995	0.995	0.995	0.995	0.995
		11/02/2020 12:34:58 PM	0.945	0.066	0.909	0.919	0.933	0.933	0.933	0.968	0.968	0.968	0.975	0.975
		10/30/2020 12:12:51 PM	0.955	0.055	0.934	0.934	0.934	0.935	0.935	0.978	0.978	0.983	0.989	0.989
		10/29/2020 01:45:17 PM	0.964	0.124	0.934	0.934	0.935	0.935	0.935	0.979	0.995	1.004	1.009	1.058
		10/28/2020 12:17:03 PM	0.954	0.062	0.921	0.937	0.937	0.937	0.939	0.975	0.978	0.978	0.983	0.983
		10/27/2020 12:44:51 PM	0.945	0.050	0.928	0.929	0.929	0.929	0.929	0.969	0.975	0.975	0.978	0.978
		10/23/2020 12:23:14 PM	0.957	0.058	0.937	0.937	0.937	0.939	0.939	0.978	0.978	0.988	0.988	0.995
		10/22/2020 01:02:23 PM	0.957	0.047	0.937	0.937	0.937	0.939	0.939	0.975	0.978	0.978	0.984	0.984
		10/21/2020 12:56:11 PM	0.958	0.047	0.937	0.937	0.937	0.939	0.939	0.978	0.978	0.979	0.984	0.984
		10/20/2020 01:36:33 PM	0.964	0.112	0.937	0.937	0.937	0.937	0.939	0.988	0.995	1.004	1.014	1.049
		10/20/2020 01:21:08 PM	0.964	0.112	0.937	0.937	0.937	0.937	0.939	0.988	0.995	1.009	1.019	1.049
		10/20/2020 01:14:35 PM	0.964	0.112	0.937	0.937	0.937	0.937	0.939	0.988	0.995	1.009	1.019	1.049
		10/19/2020 12:33:22 PM	0.950	0.061	0.924	0.934	0.937	0.937	0.937	0.978	0.978	0.984	0.984	0.985
		10/16/2020 01:28:30 PM	0.968	0.131	0.937	0.937	0.937	0.939	0.939	1.004	1.014	1.015	1.029	1.068
		10/15/2020 12:54:51 PM	0.958	0.047	0.937	0.937	0.937	0.939	0.939	0.978	0.978	0.979	0.984	0.984
		10/14/2020 02:05:12 PM	0.969	0.130	0.934	0.937	0.937	0.937	0.939	0.988	1.014	1.015	1.029	1.064
		07/24/2020 10:46:51 AM	0.986	0.080	0.949	0.954	0.955	0.955	0.959	1.014	1.024	1.025	1.025	1.029
		07/21/2020 02:30:59 PM	0.988	0.110	0.949	0.954	0.954	0.955	0.955	1.015	1.019	1.024	1.049	1.059
		07/21/2020 02:20:14 PM	0.989	0.135	0.949	0.954	0.955	0.955	0.955	1.015	1.019	1.025	1.049	1.084
		07/20/2020 04:15:30 PM	0.984	0.080	0.949	0.954	0.954	0.955	0.955	0.999	1.004	1.009	1.015	1.029
		06/26/2020 12:40:20 PM	0.969	0.086	0.939	0.939	0.939	0.939	0.948	0.988	0.989	0.989	1.025	1.025
		03/26/2020 02:37:17 PM	1.002	0.110	0.959	0.978	0.979	0.982	0.988	1.019	1.029	1.045	1.049	1.069
		03/25/2020 09:55:36 AM	1.007	0.085	0.959	0.974	0.974	0.974	0.974	1.029	1.029	1.034	1.044	1.044
		03/12/2020 11:41:31 AM	1.015	0.096	0.983	0.983	0.983	0.983	0.983	1.069	1.079	1.079	1.079	1.079
		03/11/2020 02:00:36 PM	1.015	0.103	0.987	0.987	0.987	0.987	0.988	1.079	1.079	1.079	1.090	1.090
		03/10/2020 02:17:18 PM	1.056	0.084	1.013	1.013	1.013	1.014	1.018	1.090	1.095	1.097	1.097	1.097
		03/09/2020 02:15:25 PM	1.078	0.081	1.039	1.039	1.044	1.047	1.048	1.119	1.119	1.120	1.120	1.120
		03/06/2020 01:13:08 PM	1.095	0.056	1.073	1.073	1.073	1.073	1.073	1.120	1.120	1.125	1.129	1.129
		03/05/2020 03:59:43 PM	1.098	0.060	1.069	1.077	1.078	1.079	1.084	1.120	1.120	1.120	1.129	1.129
		03/04/2020 04:30:38 PM	1.100	0.076	1.059	1.069	1.069	1.069	1.069	1.130	1.130	1.130	1.130	1.135
		03/03/2020 02:30:45 PM	1.104	0.058	1.077	1.078	1.083	1.084	1.087	1.130	1.130	1.130	1.130	1.135
		03/02/2020 04:35:29 PM	1.106	0.086	1.059	1.074	1.077	1.078	1.079	1.142	1.142	1.145	1.145	1.145
		03/02/2020 04:12:06 PM	1.101	0.064	1.077	1.078	1.079	1.079	1.079	1.119	1.125	1.131	1.139	1.141
		02/28/2020 11:48:33 AM	1.110	0.072	1.077	1.083	1.084	1.084	1.084	1.145	1.145	1.145	1.149	1.149
		02/27/2020 01:22:58 PM	1.124	0.066	1.089	1.098	1.099	1.104	1.109	1.142	1.142	1.144	1.149	1.155
		02/26/2020 02:28:06 PM	1.127	0.067	1.098	1.109	1.109	1.109	1.109	1.142	1.144	1.148	1.159	1.165
		02/26/2020 02:14:55 PM	1.127	0.067	1.098	1.109	1.109	1.109	1.109	1.142	1.144	1.148	1.159	1.165
		02/25/2020 03:24:32 PM	1.132	0.071	1.098	1.109	1.109	1.109	1.109	1.154	1.159	1.165	1.169	1.169
		02/24/2020 04:50:36 PM	1.136	0.076	1.098	1.109	1.109	1.109	1.109	1.159	1.159	1.159	1.165	1.174
		02/20/2020 04:24:48 PM	1.138	0.081	1.098	1.104	1.109	1.109	1.109	1.159	1.159	1.169	1.175	1.179
		02/19/2020 01:11:39 PM	1.137	0.105	1.094	1.094	1.098	1.099	1.109	1.159	1.159	1.159	1.185	1.199
		02/17/2020 04:51:03 PM	1.133	0.063	1.102	1.109	1.109	1.109	1.109	1.149	1.149	1.149	1.154	1.165
		02/14/2020 01:06:18 PM	1.135	0.060	1.089	1.108	1.109	1.109	1.109	1.149	1.149	1.149	1.149	1.149
		02/13/2020 02:51:05 PM	1.136	0.057	1.108	1.109	1.109	1.109	1.109	1.149	1.154	1.159	1.164	1.165
		02/12/2020 04:59:15 PM	1.136	0.051	1.108	1.109	1.109	1.109	1.109	1.149	1.149	1.149	1.159	1.159
		02/11/2020 03:25:40 PM	1.134	0.062	1.103	1.103	1.103	1.103	1.108	1.149	1.149	1.149	1.164	1.165
		02/10/2020 04:07:13 PM	1.139	0.071	1.108	1.109	1.109	1.109	1.109	1.159	1.159	1.159	1.169	1.179
		01/31/2020 11:31:45 AM	1.162	0.086	1.123	1.123	1.128	1.129	1.129	1.189	1.189	1.199	1.209	1.209
		01/29/2020 03:22:32 PM	1.170	0.057	1.132	1.132	1.139	1.139	1.148	1.189	1.189	1.189	1.189	1.189
		01/24/2020 12:32:14 PM	1.175	0.054	1.143	1.147	1.157	1.157	1.157	1.189	1.189	1.189	1.194	1.197
		01/22/2020 02:18:10 PM	1.179	0.045	1.144	1.155	1.168	1.169	1.169	1.189	1.189	1.189	1.189	1.189
		01/17/2020 11:18:06 AM	1.181	0.043	1.155	1.161	1.169	1.169	1.169	1.189	1.189	1.189	1.189	1.198
		01/14/2020 05:04:53 PM	1.186	0.035	1.169	1.169	1.169	1.169	1.169	1.199	1.202	1.204	1.204	1.204
		01/09/2020 04:09:38 PM	1.186	0.033	1.166	1.169	1.169	1.169	1.169	1.199	1.199	1.199	1.199	1.199
		01/08/2020 04:22:44 PM	1.184	0.033	1.166	1.169	1.169	1.169	1.169	1.199	1.199	1.199	1.199	1.199
		01/07/2020 03:26:12 PM	1.181	0.040	1.159	1.159	1.166	1.167	1.168	1.194	1.197	1.197	1.199	1.199
		12/19/2019 12:34:05 PM	1.168	0.055	1.129	1.149	1.149	1.154	1.154	1.179	1.179	1.179	1.184	1.184
		12/13/2019 11:31:15 AM	1.167	0.040	1.139	1.154	1.154	1.155	1.155	1.174	1.178	1.179	1.179	1.179
		12/12/2019 04:13:43 PM	1.170	0.048	1.139	1.154	1.155	1.155	1.155	1.184	1.184	1.184	1.184	1.187
		12/06/2019 12:12:22 PM	1.171	0.035	1.149	1.154	1.155	1.155	1.155	1.184	1.184	1.184	1.184	1.184
		12/05/2019 04:43:00 PM	1.172	0.040	1.149	1.155	1.155	1.155	1.155	1.184	1.184	1.184	1.184	1.189
		12/04/2019 03:38:25 PM	1.169	0.048	1.149	1.154	1.154	1.155	1.155	1.179	1.179	1.184	1.187	1.197
		12/03/2019 01:37:46 PM	1.176	0.050	1.149	1.154	1.155	1.155	1.155	1.199	1.199	1.199	1.199	1.199
		12/02/2019 03:44:35 PM	1.173	0.050	1.149	1.150	1.154	1.155	1.155	1.184	1.187	1.197	1.199	1.199
		11/29/2019 12:57:09 PM	1.176	0.050	1.149	1.151	1.154	1.154	1.155	1.199	1.199	1.199	1.199	1.199
		11/26/2019 04:12:06 PM	1.173	0.046	1.149	1.151	1.154	1.154	1.155	1.189	1.189	1.189	1.189	1.195
		11/25/2019 04:52:28 PM	1.173	0.050	1.149	1.151	1.154	1.154	1.155	1.187	1.189	1.189	1.199	1.199
		11/19/2019 04:28:27 PM	1.175	0.050	1.149	1.151	1.154	1.154	1.155	1.199	1.199	1.199	1.199	1.199
		11/19/2019 03:08:21 PM	1.175	0.050	1.149	1.151	1.154	1.155	1.155	1.199	1.199	1.199	1.199	1.199
		11/15/2019 01:11:25 PM	1.171	0.035	1.149	1.151	1.155	1.155	1.155	1.179	1.179	1.179	1.184	1.184
		11/13/2019 04:34:27 PM	1.175	0.050	1.149	1.151	1.155	1.155	1.155	1.189	1.199	1.199	1.199	1.199
		11/12/2019 02:47:40 PM	1.174	0.064	1.135	1.139	1.149	1.151	1.155	1.189	1.199	1.199	1.199	1.199
		11/11/2019 04:43:18 PM	1.175	0.050	1.149	1.151	1.153	1.154	1.154	1.189	1.199	1.199	1.199	1.199
		11/06/2019 02:24:59 PM	1.175	0.048	1.149	1.151	1.154	1.155	1.155	1.189	1.189	1.189	1.189	1.197
		11/05/2019 05:08:40 PM	1.177	0.050	1.149	1.151	1.154	1.154	1.155	1.197	1.199	1.199	1.199	1.199
		11/04/2019 05:36:38 PM	1.174	0.056	1.143	1.149	1.151	1.154	1.154	1.196	1.199	1.199	1.199	1.199
		11/04/2019 05:24:34 PM	1.174	0.050	1.149	1.151	1.154	1.154	1.155	1.196	1.199	1.199	1.199	1.199
		10/31/2019 04:22:23 PM	1.174	0.050	1.149	1.151	1.154	1.154	1.154	1.189	1.199	1.199	1.199	1.199
		10/30/2019 02:29:54 PM	1.169	0.047	1.142	1.149	1.151	1.154	1.155	1.179	1.179	1.187	1.189	1.189
		10/29/2019 02:34:52 PM	1.171	0.054	1.145	1.145	1.149	1.149	1.151	1.199	1.199	1.199	1.199	1.199
		10/25/2019 01:22:27 PM	1.162	0.040	1.139	1.146	1.149	1.149	1.149	1.171	1.171	1.179	1.179	1.179
		10/24/2019 04:33:39 PM	1.170	0.048	1.151	1.154	1.154	1.155	1.155	1.179	1.184	1.184	1.184	1.199
		10/21/2019 02:02:23 PM	1.166	0.050	1.134	1.134	1.139	1.139	1.139	1.184	1.184	1.184	1.184	1.184
		10/18/2019 11:49:28 AM	1.165	0.025	1.149	1.154	1.154	1.154	1.155	1.174	1.174	1.174	1.174	1.174
		10/16/2019 12:29:37 PM	1.170	0.025	1.154	1.154	1.155	1.155	1.159	1.177	1.177	1.178	1.179	1.179
		10/14/2019 05:04:37 PM	1.172	0.045	1.154	1.154	1.155	1.155	1.156	1.184	1.187	1.189	1.189	1.199
		10/11/2019 12:12:25 PM	1.168	0.045	1.154	1.154	1.155	1.155	1.158	1.179	1.179	1.199	1.199	1.199
		10/10/2019 03:34:01 PM	1.173	0.045	1.154	1.154	1.155	1.155	1.159	1.199	1.199	1.199	1.199	1.199
		10/09/2019 04:01:57 PM	1.179	0.045	1.154	1.154	1.155	1.155	1.159	1.199	1.199	1.199	1.199	1.199
		10/03/2019 04:29:52 PM	1.179	0.045	1.154	1.154	1.155	1.155	1.159	1.195	1.199	1.199	1.199	1.199
		09/27/2019 10:47:57 AM	1.174	0.034	1.154	1.154	1.155	1.155	1.159	1.184	1.187	1.187	1.187	1.188
		09/26/2019 03:10:46 PM	1.176	0.035	1.154	1.154	1.155	1.155	1.159	1.189	1.189	1.189	1.189	1.189
		09/25/2019 04:38:40 PM	1.178	0.040	1.154	1.154	1.155	1.155	1.159	1.189	1.194	1.194	1.194	1.194
		09/25/2019 04:24:40 PM	1.178	0.040	1.154	1.154	1.155	1.155	1.159	1.189	1.194	1.194	1.194	1.194
		09/23/2019 04:39:37 PM	1.176	0.058	1.136	1.149	1.150	1.151	1.151	1.189	1.194	1.194	1.194	1.194
		09/18/2019 06:06:33 PM	1.176	0.063	1.136	1.145	1.145	1.145	1.149	1.194	1.194	1.194	1.199	1.199
		09/17/2019 01:20:54 PM	1.170	0.063	1.136	1.144	1.145	1.145	1.147	1.199	1.199	1.199	1.199	1.199
		09/10/2019 04:55:39 PM	1.151	0.050	1.129	1.134	1.134	1.135	1.135	1.169	1.178	1.179	1.179	1.179
		09/05/2019 02:17:52 PM	1.150	0.048	1.131	1.135	1.135	1.135	1.135	1.168	1.169	1.178	1.179	1.179
		08/29/2019 04:40:45 PM	1.150	0.052	1.119	1.134	1.134	1.135	1.135	1.164	1.164	1.165	1.168	1.171
		08/28/2019 04:39:13 PM	1.148	0.048	1.119	1.134	1.135	1.135	1.135	1.164	1.164	1.165	1.167	1.167
		08/27/2019 02:01:42 PM	1.148	0.049	1.119	1.129	1.134	1.134	1.135	1.164	1.164	1.165	1.167	1.168
		08/26/2019 04:01:53 PM	1.149	0.049	1.119	1.134	1.134	1.135	1.135	1.159	1.164	1.164	1.165	1.168
		08/21/2019 03:06:35 PM	1.149	0.036	1.128	1.135	1.135	1.135	1.135	1.164	1.164	1.164	1.164	1.164
		08/20/2019 01:29:20 PM	1.146	0.037	1.122	1.129	1.129	1.134	1.134	1.157	1.157	1.157	1.159	1.159
		08/16/2019 11:30:42 AM	1.145	0.049	1.116	1.128	1.128	1.128	1.128	1.159	1.160	1.160	1.160	1.165
		08/14/2019 03:11:34 PM	1.152	0.052	1.125	1.129	1.134	1.134	1.135	1.169	1.169	1.173	1.177	1.177
		08/13/2019 04:23:23 PM	1.156	0.050	1.129	1.134	1.134	1.134	1.134	1.177	1.177	1.178	1.179	1.179
		08/12/2019 02:14:07 PM	1.155	0.050	1.129	1.135	1.135	1.135	1.135	1.177	1.178	1.179	1.179	1.179
		08/09/2019 01:38:09 PM	1.161	0.043	1.135	1.135	1.135	1.139	1.139	1.177	1.177	1.177	1.177	1.178
		08/09/2019 11:27:46 AM	1.151	0.034	1.135	1.139	1.148	1.149	1.149	1.149	1.154	1.156	1.169	1.169
		08/08/2019 04:12:15 PM	1.164	0.040	1.139	1.141	1.145	1.145	1.145	1.177	1.177	1.178	1.179	1.179
		08/07/2019 03:53:57 PM	1.166	0.043	1.145	1.145	1.145	1.145	1.145	1.184	1.184	1.184	1.187	1.188
		08/07/2019 03:40:19 PM	1.147	0.003	1.145	1.148							1.145	1.148
		08/06/2019 04:38:55 PM	1.162	0.045	1.139	1.145	1.145	1.145	1.145	1.179	1.179	1.184	1.184	1.184
		08/05/2019 03:38:46 PM	1.162	0.052	1.136	1.145	1.145	1.145	1.145	1.179	1.184	1.187	1.188	1.188
		08/02/2019 12:04:45 PM	1.163	0.034	1.145	1.145	1.145	1.145	1.149	1.177	1.177	1.178	1.178	1.179
		08/01/2019 04:16:17 PM	1.166	0.043	1.145	1.145	1.145	1.145	1.149	1.187	1.188	1.188	1.188	1.188
		07/29/2019 01:03:02 PM	1.160	0.029	1.145	1.149	1.149	1.149	1.154	1.168	1.174	1.174	1.174	1.174
		07/25/2019 01:56:46 PM	1.163	0.048	1.139	1.144	1.145	1.145	1.145	1.178	1.179	1.179	1.179	1.187
		07/22/2019 03:17:19 PM	1.159	0.058	1.129	1.129	1.129	1.136	1.139	1.178	1.179	1.179	1.185	1.187
		06/28/2019 03:01:27 PM	1.144	0.054	1.119	1.119	1.119	1.119	1.125	1.169	1.169	1.169	1.169	1.173
		06/19/2019 10:57:34 AM	1.133	0.076	1.098	1.098	1.099	1.109	1.115	1.169	1.169	1.174	1.174	1.174
		06/18/2019 01:27:58 PM	1.137	0.076	1.098	1.099	1.109	1.115	1.119	1.169	1.169	1.174	1.174	1.174
		06/17/2019 05:31:11 PM	1.149	0.090	1.099	1.109	1.115	1.119	1.119	1.175	1.175	1.189	1.189	1.189
		06/12/2019 05:04:26 PM	1.152	0.090	1.099	1.099	1.099	1.099	1.109	1.189	1.189	1.189	1.189	1.189
		06/07/2019 12:06:35 PM	1.162	0.111	1.097	1.098	1.099	1.099	1.125	1.203	1.205	1.205	1.205	1.208
		06/05/2019 04:55:23 PM	1.180	0.120	1.099	1.144	1.144	1.145	1.145	1.209	1.209	1.219	1.219	1.219
		06/04/2019 10:38:14 AM	1.187	0.220	0.999	1.159	1.162	1.162	1.163	1.209	1.217	1.219	1.219	1.219
		06/04/2019 10:25:44 AM	1.170	0.200	0.999	1.195	1.199	1.199	1.199	1.199	1.199	1.199	1.199	1.199
		05/31/2019 11:50:42 AM	1.196	0.061	1.158	1.159	1.159	1.159	1.162	1.219	1.219	1.219	1.219	1.219
		05/29/2019 03:33:34 PM	1.203	0.066	1.158	1.159	1.159	1.167	1.167	1.222	1.224	1.224	1.224	1.224
		05/27/2019 02:51:20 PM	1.205	0.060	1.169	1.169	1.169	1.171	1.179	1.225	1.225	1.228	1.229	1.229
		05/24/2019 01:00:43 PM	1.205	0.065	1.169	1.169	1.169	1.171	1.173	1.228	1.234	1.234	1.234	1.234
		05/24/2019 12:18:54 PM	1.201	0.055	1.169	1.169	1.169	1.171	1.173	1.219	1.219	1.219	1.219	1.224
		05/22/2019 02:51:21 PM	1.204	0.065	1.169	1.170	1.171	1.171	1.171	1.234	1.234	1.234	1.234	1.234
		05/16/2019 04:24:50 PM	1.195	0.065	1.159	1.159	1.169	1.169	1.169	1.219	1.219	1.224	1.224	1.224
		05/16/2019 04:12:15 PM	1.195	0.065	1.159	1.159	1.169	1.169	1.169	1.219	1.219	1.224	1.224	1.224
		05/15/2019 04:10:37 PM	1.197	0.065	1.159	1.159	1.160	1.169	1.169	1.219	1.224	1.224	1.224	1.224
		05/14/2019 01:25:50 PM	1.199	0.065	1.159	1.159	1.159	1.159	1.169	1.219	1.219	1.224	1.224	1.224
		05/13/2019 03:44:17 PM	1.195	0.064	1.155	1.158	1.159	1.169	1.171	1.213	1.219	1.219	1.219	1.219
		05/08/2019 01:32:51 PM	1.195	0.065	1.159	1.163	1.166	1.166	1.166	1.218	1.224	1.224	1.224	1.224
		05/07/2019 03:47:07 PM	1.196	0.065	1.159	1.164	1.165	1.169	1.174	1.223	1.224	1.224	1.224	1.224
		04/30/2019 01:56:30 PM	1.191	0.044	1.165	1.169	1.169	1.174	1.176	1.204	1.209	1.209	1.209	1.209
		04/29/2019 05:06:39 PM	1.188	0.055	1.154	1.155	1.158	1.162	1.163	1.204	1.205	1.205	1.209	1.209
		04/26/2019 11:44:18 AM	1.187	0.049	1.155	1.158	1.178	1.178	1.178	1.199	1.199	1.199	1.199	1.204
		04/25/2019 04:59:07 PM	1.190	0.046	1.158	1.179	1.179	1.179	1.179	1.199	1.199	1.204	1.204	1.204
		04/24/2019 03:19:24 PM	1.187	0.048	1.157	1.158	1.179	1.179	1.179	1.194	1.194	1.194	1.199	1.205
		04/23/2019 02:04:54 PM	1.185	0.050	1.149	1.158	1.169	1.169	1.169	1.198	1.198	1.199	1.199	1.199
		04/18/2019 02:33:31 PM	1.184	0.045	1.154	1.154	1.158	1.169	1.169	1.194	1.198	1.199	1.199	1.199
		04/11/2019 04:10:47 PM	1.181	0.041	1.157	1.157	1.158	1.159	1.159	1.194	1.194	1.197	1.198	1.198
		04/10/2019 04:19:20 PM	1.180	0.042	1.157	1.157	1.158	1.159	1.159	1.194	1.194	1.199	1.199	1.199
		04/09/2019 04:50:07 PM	1.178	0.042	1.157	1.157	1.158	1.159	1.159	1.189	1.189	1.194	1.194	1.199
		04/08/2019 05:12:21 PM	1.176	0.053	1.141	1.154	1.158	1.158	1.158	1.189	1.189	1.189	1.189	1.194
		04/05/2019 11:40:20 AM	1.170	0.058	1.129	1.144	1.144	1.145	1.148	1.179	1.179	1.179	1.179	1.187
		04/02/2019 02:45:37 PM	1.172	0.044	1.145	1.145	1.145	1.148	1.155	1.184	1.187	1.188	1.188	1.189
		04/01/2019 02:24:48 PM	1.169	0.045	1.143	1.143	1.143	1.143	1.144	1.188	1.188	1.188	1.188	1.188
		03/29/2019 01:31:47 PM	1.169	0.034	1.145	1.145	1.148	1.155	1.159	1.179	1.179	1.179	1.179	1.179
		03/27/2019 05:19:25 PM	1.168	0.043	1.144	1.144	1.145	1.148	1.155	1.179	1.179	1.179	1.179	1.187
		03/26/2019 03:21:22 PM	1.166	0.049	1.138	1.147	1.147	1.148	1.149	1.179	1.179	1.179	1.179	1.187
		03/22/2019 11:30:37 AM	1.165	0.044	1.145	1.147	1.147	1.148	1.155	1.175	1.179	1.185	1.189	1.189
		03/20/2019 03:01:33 PM	1.166	0.042	1.147	1.147	1.148	1.155	1.155	1.175	1.177	1.185	1.189	1.189
		03/19/2019 02:46:23 PM	1.165	0.045	1.144	1.147	1.147	1.148	1.154	1.175	1.175	1.189	1.189	1.189
		03/18/2019 01:49:44 PM	1.164	0.057	1.132	1.144	1.144	1.144	1.144	1.175	1.177	1.189	1.189	1.189
		03/13/2019 03:21:52 PM	1.166	0.033	1.144	1.144	1.148	1.155	1.155	1.175	1.176	1.176	1.176	1.177
		03/08/2019 12:02:41 PM	1.165	0.035	1.144	1.148	1.149	1.149	1.149	1.172	1.172	1.174	1.174	1.179
		03/06/2019 10:29:40 AM	1.164	0.060	1.128	1.148	1.148	1.148	1.149	1.177	1.178	1.179	1.179	1.188
		03/01/2019 01:09:54 PM	1.160	0.050	1.127	1.128	1.135	1.135	1.139	1.169	1.172	1.177	1.177	1.177
		02/27/2019 03:59:31 PM	1.160	0.055	1.124	1.128	1.129	1.135	1.135	1.172	1.177	1.177	1.177	1.179
		02/26/2019 04:48:45 PM	1.149	0.019	1.135	1.154	1.154	1.154			1.135	1.154	1.154	1.154
		02/15/2019 10:28:22 AM	1.143	0.046	1.113	1.114	1.115	1.128	1.129	1.153	1.158	1.159	1.159	1.159
		01/31/2019 06:35:12 PM	1.138	0.044	1.114	1.114	1.115	1.119	1.119	1.151	1.151	1.156	1.157	1.158
		01/30/2019 02:28:48 PM	1.139	0.045	1.114	1.115	1.115	1.119	1.119	1.158	1.158	1.158	1.158	1.159
		01/29/2019 04:14:30 PM	1.138	0.045	1.114	1.115	1.118	1.119	1.119	1.151	1.151	1.151	1.151	1.159
		01/25/2019 01:23:29 PM	1.136	0.010	1.129	1.139	1.139					1.129	1.139	1.139
		01/24/2019 03:32:17 PM	1.142	0.050	1.114	1.114	1.119	1.119	1.128	1.162	1.164	1.164	1.164	1.164
		01/23/2019 04:11:00 PM	1.138	0.045	1.116	1.116	1.119	1.119	1.128	1.151	1.151	1.153	1.154	1.161
		01/22/2019 03:25:58 PM	1.138	0.035	1.119	1.119	1.128	1.128	1.128	1.151	1.151	1.151	1.151	1.154
		01/21/2019 04:26:44 PM	1.138	0.032	1.119	1.119	1.128	1.128	1.129	1.151	1.151	1.151	1.151	1.151
		01/18/2019 12:49:30 PM	1.141	0.075	1.104	1.119	1.119	1.128	1.128	1.162	1.169	1.174	1.179	1.179
		01/17/2019 04:32:06 PM	1.143	0.060	1.104	1.119	1.119	1.128	1.128	1.155	1.155	1.164	1.164	1.164
		01/15/2019 05:19:28 PM	1.146	0.070	1.109	1.119	1.119	1.128	1.128	1.165	1.165	1.179	1.179	1.179
		01/11/2019 12:45:05 PM	1.143	0.080	1.099	1.119	1.119	1.119	1.128	1.179	1.179	1.179	1.179	1.179
		12/21/2018 12:40:01 PM	1.180	0.098	1.138	1.139	1.145	1.145	1.145	1.209	1.212	1.212	1.212	1.236
		12/20/2018 04:33:32 PM	1.180	0.095	1.144	1.144	1.145	1.145	1.145	1.199	1.229	1.236	1.239	1.239
		12/19/2018 04:40:10 PM	1.189	0.100	1.139	1.145	1.145	1.149	1.149	1.229	1.229	1.229	1.239	1.239
		12/14/2018 12:52:19 PM	1.214	0.085	1.174	1.175	1.175	1.175	1.178	1.249	1.259	1.259	1.259	1.259
		12/11/2018 02:57:53 PM	1.227	0.070	1.189	1.194	1.197	1.197	1.199	1.259	1.259	1.259	1.259	1.259
		12/11/2018 02:34:25 PM	1.227	0.070	1.189	1.194	1.197	1.197	1.199	1.259	1.259	1.259	1.259	1.259
		12/07/2018 11:12:27 AM	1.235	0.081	1.194	1.194	1.199	1.199	1.199	1.259	1.259	1.269	1.269	1.275
		11/30/2018 01:15:59 PM	1.264	0.080	1.199	1.229	1.234	1.238	1.245	1.279	1.279	1.279	1.279	1.279
		11/29/2018 09:29:05 AM	1.269	0.042	1.237	1.238	1.245	1.245	1.245	1.279	1.279	1.279	1.279	1.279
		11/28/2018 02:14:36 PM	1.270	0.040	1.244	1.245	1.245	1.245	1.259	1.279	1.284	1.284	1.284	1.284
		11/27/2018 02:30:22 PM	1.271	0.040	1.239	1.239	1.245	1.245	1.258	1.279	1.279	1.279	1.279	1.279
		11/20/2018 05:15:53 PM	1.289	0.062	1.256	1.259	1.259	1.259	1.259	1.315	1.315	1.318	1.318	1.318
		11/07/2018 02:12:03 PM	1.301	0.081	1.258	1.259	1.259	1.274	1.274	1.319	1.325	1.339	1.339	1.339
		10/31/2018 02:35:59 PM	1.301	0.090	1.254	1.254	1.256	1.259	1.259	1.329	1.337	1.344	1.344	1.344
		10/30/2018 03:37:58 PM	1.300	0.092	1.256	1.259	1.259	1.269	1.269	1.324	1.325	1.335	1.338	1.348
		10/05/2018 12:33:31 PM	1.246	0.065	1.209	1.209	1.215	1.219	1.226	1.268	1.274	1.274	1.274	1.274
		10/02/2018 03:52:33 PM	1.232	0.061	1.204	1.205	1.205	1.205	1.209	1.249	1.249	1.264	1.264	1.265
		10/01/2018 04:56:52 PM	1.225	0.052	1.197	1.198	1.199	1.199	1.204	1.245	1.249	1.249	1.249	1.249
		09/28/2018 12:17:15 PM	1.220	0.081	1.188	1.189	1.189	1.189	1.189	1.249	1.249	1.269	1.269	1.269
		09/27/2018 05:59:07 PM	1.222	0.060	1.189	1.189	1.199	1.199	1.199	1.249	1.249	1.249	1.249	1.249

Die Daten werden vom ARBÖ zur Verfügung gestellt.
Alle Angaben ohne Gewähr.
Weitere Informationen zu aktuellen Verkehrsnachrichten erhalten Sie unter id@arboe.at


Zum Seitenanfang