...LANGFRISTIGE VERKEHRSNACHRICHTEN / NACH REGION

02/24/2018 12:00 AM

Erstellt amDurchschnittDifferenzNiedrigster PreisMinPreis2MinPreis3MinPreis4MinPreis5MaxPreis5MaxPreis4MaxPreis3MaxPreis2Höchster Preis
Hide details for BurgenlandBurgenland
Hide details for DieselDiesel
02/23/2018 12:34:27 PM1.0860.1460.9691.0691.0691.0691.0691.0991.1071.1071.1091.115
02/19/2018 01:13:07 PM1.0860.1600.9691.0511.0541.0541.0541.1091.1091.1091.1091.129
02/14/2018 02:29:14 PM1.0930.1600.9691.0691.0691.0691.0691.1231.1231.1231.1251.129
02/12/2018 05:21:29 PM1.0970.1600.9691.0691.0691.0691.0691.1251.1291.1291.1291.129
02/02/2018 01:58:24 PM1.0980.1650.9691.0691.0691.0691.0691.1321.1321.1321.1341.134
02/01/2018 05:13:07 PM1.1000.1700.9691.0691.0691.0691.0691.1321.1321.1321.1391.139
01/29/2018 05:49:02 PM1.0850.1300.9691.0691.0691.0691.0691.0971.0991.0991.0991.099
01/26/2018 01:08:21 PM1.0990.1700.9691.0691.0691.0691.0691.1321.1341.1341.1391.139
01/25/2018 04:05:03 PM1.1010.1700.9691.0691.0691.0691.0691.1321.1341.1341.1391.139
01/24/2018 04:56:56 PM1.1020.1700.9691.0691.0691.0691.0691.1351.1351.1351.1391.139
01/23/2018 06:58:22 PM1.0990.1660.9691.0691.0691.0691.0691.1341.1351.1351.1351.135
01/19/2018 01:24:43 PM1.1010.1760.9691.0691.0691.0691.0691.1351.1391.1391.1391.145
12/28/2017 01:37:59 PM1.0950.1500.9691.0691.0691.0691.0691.1151.1191.1191.1191.119
12/27/2017 02:13:23 PM1.0930.1500.9691.0691.0691.0691.0691.1151.1191.1191.1191.119
12/22/2017 12:23:11 PM1.0950.1700.9691.0691.0691.0691.0691.1341.1341.1391.1391.139
12/21/2017 01:03:11 PM1.0940.1700.9691.0691.0691.0691.0691.1151.1151.1151.1391.139
12/20/2017 03:13:28 PM1.0970.1700.9691.0691.0691.0691.0691.1341.1341.1371.1391.139
12/19/2017 07:13:22 PM1.0970.1600.9691.0691.0691.0691.0691.1191.1191.1191.1241.129
12/15/2017 12:48:15 PM1.0940.1470.9691.0691.0691.0691.0691.1151.1151.1151.1151.116
12/14/2017 05:04:05 PM1.0950.1500.9691.0691.0691.0691.0691.1151.1151.1161.1191.119
12/11/2017 04:03:59 PM1.0920.1460.9691.0631.0691.0691.0691.1141.1151.1151.1151.115
12/07/2017 04:35:42 PM1.0940.1470.9691.0691.0691.0691.0691.1151.1151.1151.1151.116
12/06/2017 03:25:49 PM1.0950.1500.9691.0691.0691.0691.0691.1191.1191.1191.1191.119
12/05/2017 02:01:13 PM1.0940.1470.9691.0691.0691.0691.0691.1151.1151.1151.1151.116
12/04/2017 12:55:14 PM1.0940.1500.9691.0691.0691.0691.0691.1191.1191.1191.1191.119
11/28/2017 01:22:11 PM1.0920.1470.9691.0691.0691.0691.0691.1151.1151.1151.1151.116
11/22/2017 04:17:33 PM1.0940.1560.9691.0691.0691.0691.0691.1151.1151.1151.1151.125
11/21/2017 04:39:23 PM1.0940.1560.9691.0691.0691.0691.0691.1141.1141.1151.1151.125
11/20/2017 04:34:33 PM1.0910.1560.9691.0691.0691.0691.0691.1121.1151.1151.1161.125
11/20/2017 04:30:18 PM1.0910.1560.9691.0691.0691.0691.0691.1121.1151.1151.1161.125
11/17/2017 12:41:05 PM1.0930.1400.9691.0691.0691.0691.0691.1091.1091.1091.1091.109
11/16/2017 04:16:29 PM1.0930.1600.9691.0691.0691.0691.0691.1091.1141.1151.1151.129
11/14/2017 01:43:47 PM1.0960.1600.9691.0691.0691.0691.0691.1291.1291.1291.1291.129
11/08/2017 02:37:08 PM1.0910.1450.9691.0691.0691.0691.0691.1141.1141.1141.1141.114
11/07/2017 05:18:52 PM1.0910.1460.9691.0691.0691.0691.0691.1141.1141.1141.1141.115
11/06/2017 06:13:28 PM1.0870.1400.9691.0691.0691.0691.0691.0991.0991.0991.1081.109
10/25/2017 05:38:45 PM1.0810.0401.0591.0631.0691.0691.0691.0891.0891.0951.0991.099
10/24/2017 04:34:58 PM1.0810.0401.0591.0591.0631.0641.0641.0941.0941.0951.0991.099
10/19/2017 02:49:36 PM1.0800.0301.0691.0691.0691.0691.0691.0891.0891.0891.0891.099
10/18/2017 03:40:12 PM1.0810.0301.0691.0691.0691.0691.0691.0891.0891.0891.0951.099
10/17/2017 01:54:11 PM1.0820.0451.0541.0591.0661.0681.0681.0891.0891.0891.0951.099
10/16/2017 04:19:37 PM1.0790.0461.0531.0581.0581.0591.0591.0891.0891.0891.0951.099
10/13/2017 11:38:49 AM1.0770.0451.0541.0541.0541.0591.0591.0991.0991.0991.0991.099
10/12/2017 03:33:00 PM1.0830.0401.0591.0591.0591.0591.0661.0991.0991.0991.0991.099
10/11/2017 03:58:41 PM1.0800.0401.0591.0591.0661.0691.0691.0991.0991.0991.0991.099
10/10/2017 03:16:44 PM1.0820.0401.0591.0591.0641.0641.0641.0991.0991.0991.0991.099
10/06/2017 11:06:30 AM1.0770.0451.0541.0541.0571.0591.0591.0991.0991.0991.0991.099
10/05/2017 03:55:05 PM1.0840.0421.0571.0591.0591.0661.0691.0991.0991.0991.0991.099
10/04/2017 04:18:22 PM1.0800.0421.0571.0591.0591.0641.0641.0991.0991.0991.0991.099
10/03/2017 03:15:26 PM1.0820.0421.0571.0591.0591.0661.0691.0991.0991.0991.0991.099
09/22/2017 12:22:59 PM1.0630.0651.0341.0341.0341.0391.0481.0991.0991.0991.0991.099
09/21/2017 03:25:09 PM1.0660.0351.0441.0481.0491.0491.0491.0791.0791.0791.0791.079
08/31/2017 03:03:59 PM1.0310.0481.0091.0091.0091.0091.0191.0411.0451.0491.0491.057
08/25/2017 10:54:01 AM1.0290.0401.0091.0091.0091.0091.0091.0441.0441.0441.0441.049
08/24/2017 05:20:43 PM1.0310.0401.0091.0091.0091.0091.0091.0441.0481.0481.0481.049
08/23/2017 02:15:01 PM1.0290.0381.0091.0091.0091.0091.0091.0441.0441.0441.0441.047
08/18/2017 02:32:17 PM1.0280.0401.0091.0091.0091.0091.0111.0441.0441.0441.0441.049
08/17/2017 04:51:00 PM1.0260.0401.0091.0091.0091.0091.0091.0441.0441.0441.0441.049
08/16/2017 02:43:26 PM1.0270.0431.0091.0091.0091.0091.0091.0441.0441.0441.0491.052
08/14/2017 03:24:27 PM1.0270.0441.0071.0091.0091.0091.0091.0481.0481.0481.0491.051
08/11/2017 12:48:10 PM1.0290.0521.0071.0091.0091.0091.0091.0451.0481.0481.0481.059
08/09/2017 04:53:21 PM1.0270.0471.0071.0091.0091.0091.0091.0461.0481.0481.0481.054
08/08/2017 02:39:38 PM1.0250.0630.9960.9990.9990.9991.0021.0461.0481.0481.0481.059
08/07/2017 01:53:04 PM1.0210.0640.9950.9960.9991.0061.0061.0461.0481.0481.0481.059
08/04/2017 09:53:09 AM1.0270.0530.9961.0041.0061.0071.0081.0391.0391.0481.0481.049
08/02/2017 04:48:26 PM1.0280.0680.9910.9960.9990.9991.0061.0391.0391.0431.0491.059
08/01/2017 02:55:19 PM1.0240.0430.9960.9990.9990.9990.9991.0391.0391.0391.0391.039
07/31/2017 02:41:33 PM1.0170.0510.9880.9890.9890.9890.9941.0391.0391.0391.0391.039
06/27/2017 04:33:30 PM1.0090.0540.9850.9850.9850.9850.9951.0241.0241.0251.0251.039
06/26/2017 01:15:29 PM1.0120.0640.9850.9850.9850.9850.9951.0291.0291.0291.0291.049
06/22/2017 10:57:06 AM1.0130.0640.9850.9850.9850.9850.9991.0291.0341.0381.0471.049
06/19/2017 12:06:19 PM1.0160.0500.9990.9990.9990.9990.9991.0341.0361.0361.0381.049
06/08/2017 03:04:02 PM1.0380.0900.9990.9990.9990.9990.9991.0691.0891.0891.0891.089
06/06/2017 05:55:57 PM1.0440.0801.0091.0091.0091.0091.0091.0791.0891.0891.0891.089
06/02/2017 02:23:21 PM1.0490.0801.0091.0091.0091.0191.0191.0891.0891.0891.0891.089
06/01/2017 01:17:25 PM1.0470.0701.0191.0191.0191.0191.0191.0891.0891.0891.0891.089
05/31/2017 04:24:15 PM1.0470.0701.0191.0191.0191.0191.0191.0731.0891.0891.0891.089
05/23/2017 04:03:50 PM1.0480.0701.0191.0191.0191.0191.0191.0891.0891.0891.0891.089
05/22/2017 03:17:34 PM1.0450.0701.0191.0191.0191.0191.0191.0591.0891.0891.0891.089
05/19/2017 11:52:25 AM1.0480.0701.0191.0191.0191.0191.0191.0891.0891.0891.0891.089
05/18/2017 02:30:50 PM1.0480.0701.0191.0191.0191.0191.0191.0851.0891.0891.0891.089
05/17/2017 04:08:37 PM1.0460.0701.0191.0191.0191.0191.0191.0891.0891.0891.0891.089
05/16/2017 01:56:56 PM1.0560.0701.0191.0191.0241.0241.0241.0871.0891.0891.0891.089
05/15/2017 01:22:51 PM1.0480.0801.0091.0141.0191.0191.0191.0791.0891.0891.0891.089
05/12/2017 12:02:48 PM1.0440.0900.9990.9990.9991.0091.0191.0881.0891.0891.0891.089
05/11/2017 03:31:15 PM1.0490.0801.0091.0191.0191.0191.0191.0791.0891.0891.0891.089
05/09/2017 04:24:00 PM1.0510.0701.0191.0191.0191.0191.0191.0791.0891.0891.0891.089
05/08/2017 04:57:59 PM1.0520.0701.0191.0191.0191.0291.0291.0781.0791.0791.0791.089
05/03/2017 04:35:04 PM1.0580.0671.0291.0291.0291.0291.0291.0791.0811.0841.0881.096
04/28/2017 02:07:31 PM1.0780.0801.0491.0491.0491.0491.0491.0991.1291.1291.1291.129
04/25/2017 05:13:26 PM1.0810.0801.0491.0491.0491.0491.0491.1291.1291.1291.1291.129
04/24/2017 03:44:15 PM1.0790.0501.0491.0491.0491.0491.0491.0971.0981.0991.0991.099
04/20/2017 02:47:59 PM1.0850.0801.0491.0491.0491.0491.0491.1281.1291.1291.1291.129
04/13/2017 01:49:46 PM1.0640.1101.0191.0221.0241.0241.0271.1181.1291.1291.1291.129
04/13/2017 08:20:53 AM1.0640.1101.0191.0221.0241.0241.0271.1181.1291.1291.1291.129
03/30/2017 02:41:27 PM1.0580.0821.0171.0221.0221.0271.0291.0791.0791.0791.0871.099
03/29/2017 02:03:21 PM1.0570.0601.0271.0291.0291.0291.0291.0691.0691.0751.0771.087
03/28/2017 02:23:53 PM1.0590.0901.0191.0271.0291.0291.0291.1091.1091.1091.1091.109
03/22/2017 02:33:31 PM1.0680.1061.0331.0341.0341.0341.0391.0891.0891.0971.1191.139
03/16/2017 03:44:29 PM1.0770.0951.0391.0391.0441.0441.0491.0991.0991.0991.1041.134
03/15/2017 04:30:19 PM1.0830.0741.0491.0491.0491.0491.0551.1091.1091.1091.1091.123
03/13/2017 02:48:57 PM1.0900.0401.0691.0691.0691.0691.0691.1041.1091.1091.1091.109
03/10/2017 12:22:28 PM1.0950.0601.0691.0691.0691.0691.0751.1091.1091.1141.1141.129
03/03/2017 12:28:28 PM1.0970.0701.0691.0691.0741.0741.0741.1141.1141.1191.1291.139
03/02/2017 03:54:45 PM1.1020.0821.0691.0691.0791.0791.0791.1151.1171.1191.1381.151
03/01/2017 03:36:01 PM1.0990.0501.0691.0691.0691.0791.0791.1151.1171.1181.1191.119
02/28/2017 02:59:11 PM1.0990.0571.0691.0691.0691.0691.0791.1191.1191.1191.1191.126
02/27/2017 03:11:26 PM1.0960.0501.0691.0691.0691.0741.0741.1171.1191.1191.1191.119
02/24/2017 11:53:23 AM1.0860.0601.0591.0591.0591.0591.0591.1091.1091.1181.1191.119
02/23/2017 04:36:46 PM1.0950.0951.0591.0591.0691.0691.0791.1091.1141.1191.1381.154
02/22/2017 02:12:46 PM1.1050.0901.0691.0751.0751.0771.0771.1381.1591.1591.1591.159
02/21/2017 01:29:22 PM1.1010.0641.0591.0751.0751.0791.0791.1191.1191.1191.1191.123
02/20/2017 05:00:59 PM1.1000.0601.0691.0751.0751.0791.0791.1191.1191.1191.1191.129
02/17/2017 02:01:00 PM1.1030.0851.0691.0691.0751.0791.0791.1161.1191.1191.1341.154
02/16/2017 03:40:05 PM1.1050.1001.0591.0751.0751.0791.0791.1291.1591.1591.1591.159
02/15/2017 03:00:59 PM1.1060.0901.0691.0691.0691.0721.0721.1291.1591.1591.1591.159
02/14/2017 03:43:00 PM1.1040.0861.0671.0691.0691.0791.0821.1191.1191.1381.1381.153
02/13/2017 02:39:58 PM1.0980.0661.0591.0591.0591.0691.0691.1181.1181.1191.1191.125
02/08/2017 02:42:01 PM1.1010.0791.0601.0601.0671.0691.0691.1291.1341.1381.1391.139
02/07/2017 04:21:32 PM1.1010.0951.0641.0641.0691.0691.0691.1591.1591.1591.1591.159
02/06/2017 02:41:30 PM1.1010.0701.0691.0691.0691.0751.0751.1291.1291.1291.1341.139
02/03/2017 01:33:35 PM1.1050.0901.0691.0691.0791.0791.0791.1391.1591.1591.1591.159
02/02/2017 04:02:33 PM1.1050.0801.0791.0791.0791.0791.0791.1591.1591.1591.1591.159
02/01/2017 04:36:35 PM1.1050.1201.0391.0771.0771.0791.0791.1391.1591.1591.1591.159
01/26/2017 01:48:09 PM1.1020.0611.0781.0791.0791.0791.0791.1291.1291.1291.1341.139
01/25/2017 04:20:11 PM1.1030.0701.0691.0691.0741.0741.0791.1291.1291.1291.1341.139
01/24/2017 03:54:34 PM1.1020.0701.0691.0791.0791.0791.0791.1291.1291.1291.1341.139
01/23/2017 04:07:57 PM1.1040.0701.0691.0691.0741.0741.0771.1291.1291.1291.1341.139
01/18/2017 05:14:32 PM1.1050.0601.0791.0791.0791.0791.0791.1291.1291.1291.1341.139
01/17/2017 03:55:52 PM1.1030.0601.0791.0791.0791.0791.0791.1291.1291.1291.1341.139
01/16/2017 05:28:11 PM1.1040.0601.0791.0791.0791.0791.0791.1291.1291.1291.1341.139
01/13/2017 12:39:53 PM1.1040.0601.0791.0791.0791.0791.0791.1291.1291.1341.1381.139
01/12/2017 04:53:40 PM1.1050.0601.0791.0791.0791.0791.0791.1291.1291.1341.1381.139
01/11/2017 04:24:01 PM1.1050.0601.0791.0791.0791.0791.0791.1291.1291.1341.1381.139
01/10/2017 02:39:00 PM1.1050.0601.0791.0791.0791.0791.0791.1291.1291.1291.1341.139
01/09/2017 03:27:52 PM1.1030.0601.0791.0791.0791.0791.0791.1291.1291.1291.1341.139
01/05/2017 02:31:57 PM1.1030.0601.0791.0791.0791.0791.0791.1291.1291.1341.1371.139
12/29/2016 02:58:43 PM1.0970.0351.0791.0791.0791.0791.0791.1091.1091.1091.1091.114
12/27/2016 03:30:40 PM1.0960.0401.0691.0751.0791.0791.0791.1091.1091.1091.1091.109
12/27/2016 02:13:47 PM1.0980.0301.0791.0791.0791.0791.0791.1091.1091.1091.1091.109
12/23/2016 02:44:56 PM1.0420.1400.9690.9690.9690.9790.9791.1091.1091.1091.1091.109
12/21/2016 02:17:31 PM1.0400.1400.9690.9690.9690.9790.9791.1091.1091.1091.1091.109
12/20/2016 03:26:53 PM1.0390.1400.9690.9690.9690.9790.9791.1091.1091.1091.1091.109
12/19/2016 04:56:53 PM1.0380.1400.9690.9690.9690.9790.9791.1091.1091.1091.1091.109
12/16/2016 01:15:04 PM1.0380.1400.9690.9690.9690.9790.9791.1051.1091.1091.1091.109
12/14/2016 03:27:00 PM1.0340.1300.9690.9690.9690.9790.9791.0951.0981.0981.0991.099
12/12/2016 04:39:46 PM1.0320.1260.9690.9690.9690.9790.9791.0891.0951.0951.0951.095
12/07/2016 11:14:49 AM1.0310.1200.9690.9690.9690.9790.9791.0841.0891.0891.0891.089
12/02/2016 12:52:44 PM1.0210.1000.9690.9690.9690.9790.9791.0651.0671.0691.0691.069
11/28/2016 02:23:49 PM1.0220.1000.9690.9690.9690.9790.9791.0651.0651.0651.0651.069
11/24/2016 02:37:43 PM1.0200.0960.9690.9690.9690.9790.9791.0621.0621.0621.0651.065
11/23/2016 05:13:09 PM1.0220.0960.9690.9690.9690.9790.9791.0591.0621.0621.0621.065
11/22/2016 05:06:55 PM1.0170.1000.9690.9690.9690.9790.9791.0621.0621.0621.0651.069
11/18/2016 12:45:39 PM1.0130.0960.9690.9690.9690.9790.9791.0621.0621.0621.0651.065
11/17/2016 04:38:12 PM1.0160.0960.9690.9690.9690.9790.9791.0621.0621.0621.0651.065
11/16/2016 04:27:50 PM1.0160.1000.9690.9690.9690.9790.9791.0621.0621.0651.0651.069
11/16/2016 04:14:13 PM1.0150.0960.9690.9690.9690.9790.9791.0591.0621.0621.0621.065
11/15/2016 06:27:39 PM1.0150.1000.9690.9690.9690.9790.9791.0621.0621.0651.0651.069
11/14/2016 05:22:06 PM1.0180.0960.9690.9690.9690.9790.9791.0621.0621.0621.0651.065
11/11/2016 02:10:52 PM1.0230.0960.9690.9690.9690.9790.9791.0591.0621.0621.0621.065
11/10/2016 02:23:23 PM1.0240.1000.9690.9690.9690.9790.9791.0621.0621.0651.0651.069
11/09/2016 03:39:25 PM1.0210.0960.9690.9690.9690.9790.9791.0621.0621.0621.0651.065
10/31/2016 03:45:56 PM1.0250.1090.9690.9690.9690.9790.9791.0641.0651.0651.0701.078
10/28/2016 02:07:47 PM1.0270.1190.9690.9690.9690.9790.9791.0691.0691.0701.0781.088
10/27/2016 02:42:08 PM1.0280.1090.9690.9690.9690.9790.9791.0691.0691.0701.0781.078
10/25/2016 04:36:34 PM1.0270.1100.9690.9690.9690.9790.9791.0691.0691.0741.0781.079
10/24/2016 05:29:17 PM1.0250.1090.9690.9690.9690.9790.9791.0621.0641.0651.0691.078
10/21/2016 01:59:18 PM1.0250.1080.9690.9690.9690.9790.9791.0651.0651.0691.0691.077
10/20/2016 03:32:02 PM1.0250.1000.9690.9690.9690.9790.9791.0651.0691.0691.0691.069
10/19/2016 03:25:00 PM1.0250.1000.9690.9690.9690.9790.9791.0651.0691.0691.0691.069
10/17/2016 03:29:43 PM1.0250.1000.9690.9690.9690.9790.9791.0691.0691.0691.0691.069
10/13/2016 03:50:33 PM1.0250.1000.9690.9690.9690.9790.9791.0691.0691.0691.0691.069
10/12/2016 11:38:52 AM1.0220.1000.9690.9690.9690.9790.9791.0541.0541.0571.0651.069
10/07/2016 12:23:19 PM1.0080.1700.8990.8990.9690.9690.9691.0391.0391.0391.0431.069
10/06/2016 03:56:06 PM1.0110.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
10/05/2016 02:42:29 PM1.0120.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
10/04/2016 04:55:45 PM1.0080.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
10/03/2016 02:25:05 PM1.0070.0700.9690.9690.9690.9690.9691.0391.0391.0391.0391.039
09/30/2016 10:15:31 AM1.0030.0700.9690.9690.9690.9690.9691.0391.0391.0391.0391.039
09/29/2016 01:45:09 PM1.0060.0700.9690.9690.9690.9690.9691.0391.0391.0391.0391.039
09/28/2016 04:07:30 PM1.0070.0700.9690.9690.9690.9690.9691.0391.0391.0391.0391.039
09/27/2016 04:26:08 PM1.0070.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
09/15/2016 03:25:00 PM1.0060.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
09/13/2016 04:11:48 PM1.0080.0700.9690.9690.9690.9790.9791.0391.0391.0391.0391.039
09/09/2016 01:09:19 PM1.0080.0700.9690.9690.9790.9790.9791.0391.0391.0391.0391.039
09/08/2016 02:16:13 PM1.0100.0700.9690.9690.9790.9790.9871.0391.0391.0391.0391.039
09/07/2016 05:36:20 PM1.0110.0700.9690.9690.9790.9790.9871.0391.0391.0391.0391.039
09/02/2016 01:53:29 PM1.0110.0700.9690.9690.9790.9790.9871.0391.0391.0391.0391.039
08/31/2016 02:49:07 PM1.0120.0700.9690.9690.9790.9790.9871.0391.0391.0391.0391.039
08/30/2016 02:11:08 PM1.0100.0700.9690.9690.9790.9790.9871.0391.0391.0391.0391.039
08/29/2016 04:29:59 PM1.0080.0700.9690.9690.9790.9790.9851.0391.0391.0391.0391.039
08/26/2016 12:37:44 PM1.0060.0700.9690.9690.9790.9790.9791.0391.0391.0391.0391.039
08/25/2016 02:07:37 PM1.0060.0700.9690.9690.9790.9790.9841.0391.0391.0391.0391.039
08/24/2016 05:07:43 PM1.0080.0700.9690.9690.9790.9790.9851.0391.0391.0391.0391.039
08/19/2016 04:08:22 PM0.9980.0800.9590.9590.9680.9690.9691.0391.0391.0391.0391.039
08/18/2016 05:08:45 PM0.9960.0800.9590.9590.9680.9690.9691.0391.0391.0391.0391.039
08/17/2016 04:57:55 PM0.9950.0800.9590.9590.9680.9690.9691.0391.0391.0391.0391.039
08/11/2016 04:28:33 PM0.9890.0900.9490.9580.9590.9590.9591.0391.0391.0391.0391.039
08/10/2016 02:10:34 PM0.9900.0810.9580.9590.9590.9590.9591.0391.0391.0391.0391.039
08/09/2016 02:58:47 PM0.9900.0900.9490.9580.9580.9590.9591.0391.0391.0391.0391.039
08/08/2016 03:29:13 PM0.9880.0920.9470.9470.9490.9490.9491.0391.0391.0391.0391.039
08/05/2016 04:44:29 PM0.9900.0900.9490.9490.9580.9580.9591.0391.0391.0391.0391.039
08/04/2016 05:02:16 PM0.9930.0900.9490.9490.9580.9580.9591.0391.0391.0391.0391.039
08/02/2016 05:19:24 PM0.9920.1020.9370.9370.9380.9470.9491.0391.0391.0391.0391.039
07/28/2016 01:01:47 PM1.0020.0800.9590.9590.9640.9670.9681.0391.0391.0391.0391.039
07/25/2016 02:51:23 PM1.0090.0760.9690.9690.9690.9690.9691.0391.0391.0391.0391.045
07/22/2016 02:14:21 PM1.0090.0700.9690.9690.9690.9690.9841.0391.0391.0391.0391.039
07/21/2016 03:39:42 PM1.0090.0700.9690.9690.9690.9690.9871.0391.0391.0391.0391.039
07/20/2016 03:09:37 PM1.0140.0760.9690.9690.9890.9890.9891.0391.0391.0391.0391.045
07/19/2016 02:36:58 PM1.0150.0760.9690.9690.9790.9790.9891.0391.0391.0391.0391.045
07/18/2016 04:38:04 PM1.0120.0650.9790.9790.9820.9830.9891.0391.0391.0391.0391.044
07/15/2016 01:13:31 PM1.0170.0560.9890.9890.9890.9890.9971.0391.0391.0391.0391.045
07/15/2016 01:02:44 PM1.0170.0560.9890.9890.9890.9890.9971.0391.0391.0391.0391.045
07/12/2016 03:52:42 PM1.0200.0600.9890.9890.9940.9990.9991.0391.0391.0391.0391.049
07/08/2016 12:52:24 PM1.0230.0700.9890.9890.9890.9890.9991.0481.0591.0591.0591.059
07/06/2016 12:56:33 PM1.0270.0600.9990.9990.9990.9990.9991.0481.0591.0591.0591.059
06/30/2016 07:05:17 PM1.0320.0600.9990.9991.0091.0151.0151.0481.0591.0591.0591.059
06/29/2016 06:11:07 PM1.0320.0600.9990.9991.0151.0151.0151.0591.0591.0591.0591.059
06/27/2016 03:49:57 PM1.0300.0600.9990.9991.0091.0141.0151.0481.0591.0591.0591.059
06/24/2016 01:54:33 PM1.0300.0700.9890.9990.9991.0151.0151.0491.0591.0591.0591.059
06/22/2016 02:52:59 PM1.0310.0700.9890.9990.9991.0151.0151.0491.0591.0591.0591.059
06/21/2016 03:06:43 PM1.0310.0700.9890.9890.9990.9991.0151.0541.0591.0591.0591.059
06/17/2016 01:54:52 PM1.0290.0600.9990.9991.0091.0091.0151.0491.0591.0591.0591.059
06/15/2016 02:18:01 PM1.0290.0460.9990.9991.0151.0151.0151.0451.0451.0451.0451.045
06/14/2016 03:24:56 PM1.0300.0460.9990.9991.0151.0151.0151.0451.0451.0451.0451.045
06/08/2016 03:21:17 PM1.0270.0460.9990.9991.0141.0151.0151.0431.0451.0451.0451.045
06/07/2016 05:04:06 PM1.0300.0600.9990.9991.0141.0151.0151.0491.0591.0591.0591.059
06/06/2016 04:47:23 PM1.0260.0600.9990.9990.9991.0051.0091.0451.0591.0591.0591.059
06/03/2016 01:39:31 PM1.0230.0460.9990.9990.9991.0051.0091.0451.0451.0451.0451.045
06/02/2016 03:46:36 PM1.0200.0300.9990.9990.9991.0051.0051.0291.0291.0291.0291.029
05/31/2016 06:41:11 PM1.0240.0670.9920.9990.9990.9991.0051.0441.0591.0591.0591.059
05/30/2016 05:26:25 PM1.0140.0370.9920.9940.9990.9990.9991.0291.0291.0291.0291.029
05/25/2016 02:23:46 PM1.0160.0720.9870.9890.9890.9890.9921.0541.0591.0591.0591.059
05/24/2016 02:25:19 PM1.0130.0720.9870.9890.9890.9890.9891.0361.0591.0591.0591.059
05/20/2016 12:53:01 PM1.0070.0700.9690.9690.9870.9890.9891.0341.0391.0391.0391.039
05/17/2016 05:14:13 PM0.9970.0700.9690.9690.9690.9690.9791.0151.0391.0391.0391.039
05/13/2016 02:46:40 PM0.9990.0700.9690.9690.9790.9790.9791.0151.0391.0391.0391.039
05/12/2016 04:06:33 PM0.9890.0360.9690.9690.9750.9760.9790.9990.9991.0051.0051.005
05/09/2016 03:33:54 PM0.9890.0350.9690.9690.9690.9770.9790.9990.9990.9991.0041.004
05/04/2016 02:35:36 PM0.9940.1020.9370.9690.9690.9770.9791.0141.0391.0391.0391.039
05/02/2016 04:19:02 PM0.9860.0620.9370.9670.9670.9690.9690.9990.9990.9990.9990.999
04/29/2016 01:27:18 PM0.9890.0780.9370.9580.9690.9690.9691.0091.0151.0151.0151.015
04/28/2016 04:44:32 PM0.9850.0620.9370.9580.9590.9590.9690.9990.9990.9990.9990.999
04/27/2016 02:53:01 PM0.9810.0520.9370.9580.9590.9590.9680.9890.9890.9890.9890.989
04/22/2016 12:56:43 PM0.9610.0400.9370.9390.9390.9470.9470.9760.9760.9760.9760.977
04/21/2016 04:58:10 PM0.9660.0520.9370.9470.9470.9490.9490.9890.9890.9890.9890.989
04/20/2016 05:01:59 PM0.9650.0480.9370.9490.9490.9490.9490.9790.9850.9850.9850.985
04/19/2016 02:18:14 PM0.9590.0560.9290.9290.9320.9490.9490.9690.9850.9850.9850.985
04/18/2016 04:26:26 PM0.9650.0560.9320.9490.9490.9490.9490.9850.9850.9850.9850.988
04/15/2016 12:14:48 PM0.9600.0530.9320.9390.9390.9490.9490.9840.9850.9850.9850.985
04/13/2016 03:13:34 PM0.9570.0450.9290.9320.9390.9390.9390.9690.9690.9690.9690.974
04/08/2016 01:29:17 PM0.9530.0500.9190.9190.9290.9290.9320.9680.9690.9690.9690.969
04/06/2016 01:23:10 PM0.9560.0400.9290.9290.9320.9450.9470.9690.9690.9690.9690.969
04/04/2016 03:57:29 PM0.9570.0450.9290.9290.9320.9390.9390.9690.9740.9740.9740.974
04/01/2016 03:07:31 PM0.9600.0600.9290.9290.9320.9470.9480.9740.9740.9790.9790.989
03/25/2016 12:44:55 PM0.9530.0510.9180.9290.9290.9390.9390.9640.9640.9640.9690.969
03/22/2016 02:54:07 PM0.9530.0560.9180.9190.9190.9390.9390.9690.9740.9740.9740.974
03/18/2016 01:20:04 PM0.9510.0600.9180.9190.9190.9390.9390.9690.9690.9690.9690.978
03/15/2016 07:39:20 AM0.9470.0550.9140.9180.9190.9190.9190.9690.9690.9690.9690.969
03/11/2016 01:28:52 PM0.9340.0560.8990.9140.9180.9190.9190.9490.9490.9490.9490.955
03/10/2016 06:30:18 PM0.9360.0650.8990.9140.9160.9180.9190.9590.9590.9590.9590.964
03/09/2016 01:52:20 PM0.9320.0850.8990.9140.9140.9150.9160.9490.9550.9590.9590.984
03/09/2016 01:35:38 PM0.9310.0850.8990.9140.9140.9160.9190.9340.9430.9590.9590.984
03/08/2016 05:59:19 PM0.9240.0100.9190.9190.9260.9280.9290.9190.9190.9260.9280.929
03/07/2016 01:07:38 PM0.9140.0610.8880.8880.8890.8890.8980.9290.9340.9350.9440.949
03/01/2016 01:36:55 PM0.9070.0750.8690.8790.8790.8890.8890.9290.9290.9290.9380.944
02/29/2016 02:39:37 PM0.9060.0800.8690.8690.8790.8790.8890.9450.9490.9490.9490.949
02/26/2016 01:36:54 PM0.9040.0700.8790.8790.8790.8790.8870.9360.9490.9490.9490.949
02/25/2016 01:42:22 PM0.9070.0700.8790.8790.8870.8880.8890.9390.9490.9490.9490.949
02/23/2016 09:40:38 AM0.9050.0700.8790.8790.8790.8790.8840.9360.9490.9490.9490.949
02/23/2016 09:33:24 AM0.8990.0400.8790.8790.8790.8790.8840.9090.9140.9150.9160.919
02/18/2016 01:16:40 PM0.9050.0610.8880.8880.8880.8890.8890.9290.9490.9490.9490.949
02/17/2016 03:29:24 PM0.9050.0710.8780.8790.8790.8880.8880.9290.9490.9490.9490.949
02/15/2016 02:13:54 PM0.8990.0410.8780.8780.8790.8840.8850.9050.9190.9190.9190.919
02/12/2016 01:09:57 PM0.9050.0800.8690.8690.8880.8890.8890.9490.9490.9490.9490.949
02/11/2016 03:23:11 PM0.9090.0700.8790.8790.8880.8890.8890.9290.9490.9490.9490.949
02/10/2016 02:42:50 PM0.9110.0700.8790.8880.8890.8890.8890.9370.9490.9490.9490.949
02/09/2016 04:44:12 PM0.9130.0610.8880.8890.8890.8890.8890.9420.9490.9490.9490.949
02/03/2016 03:25:44 PM0.9110.0610.8880.8880.8880.8880.8890.9480.9490.9490.9490.949
02/02/2016 01:18:22 PM0.9070.0680.8810.8880.8880.8880.8880.9290.9490.9490.9490.949
02/01/2016 03:24:40 PM0.9090.0680.8810.8840.8880.8880.8880.9290.9490.9490.9490.949
01/28/2016 02:40:30 PM0.9070.0680.8810.8870.8870.8880.8880.9290.9490.9490.9490.949
01/27/2016 01:47:41 PM0.9090.0680.8810.8880.8880.8880.8890.9470.9490.9490.9490.949
01/26/2016 04:20:58 PM0.9100.0680.8810.8880.8880.8880.8890.9330.9490.9490.9490.949
01/25/2016 05:05:19 PM0.9110.0700.8790.8810.8880.8890.8890.9340.9490.9490.9490.949
01/22/2016 01:21:43 PM0.9140.0640.8850.8880.8890.8890.8890.9390.9490.9490.9490.949
01/21/2016 01:45:34 PM0.9180.0610.8880.8890.8890.8890.8980.9410.9490.9490.9490.949
01/20/2016 04:38:16 PM0.9190.0610.8880.8890.8890.8890.8980.9430.9490.9490.9490.949
01/19/2016 02:28:26 PM0.9330.1110.8880.8890.8890.8990.9090.9480.9990.9990.9990.999
01/18/2016 01:23:14 PM0.9380.1000.8990.8990.9090.9090.9140.9560.9990.9990.9990.999
01/14/2016 03:38:38 PM0.9520.0700.9290.9290.9290.9290.9290.9730.9990.9990.9990.999
01/12/2016 02:52:03 PM0.9650.0600.9390.9390.9470.9480.9480.9840.9990.9990.9990.999
01/11/2016 01:45:23 PM0.9640.0700.9290.9290.9290.9340.9390.9870.9990.9990.9990.999
01/08/2016 01:27:35 PM0.9730.0620.9370.9420.9480.9550.9580.9930.9990.9990.9990.999
01/07/2016 03:43:14 PM0.9700.0480.9460.9470.9490.9490.9490.9890.9890.9890.9890.994
12/22/2015 01:43:55 PM0.9790.0500.9490.9490.9550.9590.9590.9990.9990.9990.9990.999
12/21/2015 02:08:18 PM0.9790.0600.9390.9390.9440.9440.9490.9990.9990.9990.9990.999
12/17/2015 02:16:03 PM0.9810.0290.9690.9690.9690.9690.9690.9890.9920.9930.9980.998
12/15/2015 11:51:19 AM0.9890.0240.9750.9760.9790.9790.9790.9990.9990.9990.9990.999
12/03/2015 03:50:02 PM1.0390.0451.0191.0241.0241.0241.0281.0491.0641.0641.0641.064
11/25/2015 09:59:29 AM1.0500.0701.0291.0291.0291.0291.0291.0761.0991.0991.0991.099
10/22/2015 03:10:36 PM1.0440.0901.0091.0221.0221.0251.0251.0691.0991.0991.0991.099
10/19/2015 02:26:25 PM1.0450.1020.9970.9991.0241.0241.0251.0791.0991.0991.0991.099
10/13/2015 04:11:41 PM1.0520.0701.0291.0331.0331.0351.0351.0781.0991.0991.0991.099
10/08/2015 12:49:38 PM1.0480.0801.0191.0191.0241.0281.0291.0681.0991.0991.0991.099
10/06/2015 03:32:12 PM1.0520.0721.0271.0271.0291.0291.0291.0941.0991.0991.0991.099
10/05/2015 05:00:02 PM1.0500.0801.0191.0291.0291.0291.0291.0791.0991.0991.0991.099
10/02/2015 02:00:43 PM1.0530.0701.0291.0291.0291.0351.0351.0691.0991.0991.0991.099
10/01/2015 05:28:59 PM1.0490.0721.0271.0271.0291.0291.0321.0681.0991.0991.0991.099
09/29/2015 05:06:54 PM1.0540.0651.0341.0351.0351.0351.0351.0791.0991.0991.0991.099
09/18/2015 12:45:01 PM1.0480.1000.9991.0091.0191.0191.0191.0841.0991.0991.0991.099
09/17/2015 02:25:59 PM1.0510.0901.0091.0191.0191.0341.0351.0741.0991.0991.0991.099
09/09/2015 02:53:11 PM1.0450.0601.0191.0191.0271.0291.0291.0791.0791.0791.0791.079
09/01/2015 04:04:53 PM1.0420.0841.0151.0151.0151.0191.0191.0641.0991.0991.0991.099
08/31/2015 04:19:20 PM1.0380.0901.0091.0151.0151.0151.0151.0691.0991.0991.0991.099
08/28/2015 01:49:03 PM1.0390.0901.0091.0091.0141.0141.0151.0841.0991.0991.0991.099
08/26/2015 03:18:16 PM1.0400.1000.9991.0091.0091.0151.0151.0821.0991.0991.0991.099
08/24/2015 11:41:08 AM1.0500.0951.0041.0071.0091.0091.0171.0741.0991.0991.0991.099
08/21/2015 04:20:56 PM1.0570.0801.0191.0291.0351.0351.0351.0881.0991.0991.0991.099
08/11/2015 03:41:52 PM1.0700.0551.0441.0491.0491.0491.0491.0991.0991.0991.0991.099
08/10/2015 04:18:22 PM1.0670.0651.0341.0391.0391.0491.0491.0941.0991.0991.0991.099
08/07/2015 01:39:09 PM1.0690.0491.0391.0491.0491.0491.0491.0851.0861.0871.0871.088
08/06/2015 01:13:37 PM1.0770.0481.0391.0491.0591.0641.0651.0851.0861.0861.0871.087
08/04/2015 02:23:22 PM1.0860.0901.0491.0591.0651.0651.0651.0991.0991.0991.0991.139
08/03/2015 01:54:10 PM1.0830.0801.0591.0591.0651.0651.0651.0991.0991.1041.1131.139
04/29/2015 01:29:59 PM1.1500.0721.1271.1291.1291.1291.1351.1891.1891.1891.1991.199
04/02/2015 03:42:55 PM1.1240.1201.0891.0891.0991.0991.0991.1491.1491.1491.1491.209
04/01/2015 05:19:26 PM1.1240.0461.0891.0891.0991.0991.0991.1351.1351.1351.1351.135
03/31/2015 02:02:13 PM1.1260.0461.0891.0891.0991.1031.1031.1351.1351.1351.1351.135
03/26/2015 03:29:34 PM1.1310.1301.0791.0791.0991.1081.1081.1691.1691.1691.1691.209
03/25/2015 04:52:29 PM1.1330.1301.0791.0791.0991.0991.1091.1691.1691.1691.1691.209
03/24/2015 05:14:44 PM1.1310.1301.0791.0791.0991.0991.1091.1691.1691.1691.1691.209
03/23/2015 04:48:21 PM1.1200.0661.0791.0791.0941.0981.0991.1341.1341.1341.1391.145
03/20/2015 01:40:18 PM1.1260.0761.0791.0941.0941.0991.0991.1491.1491.1551.1551.155
03/18/2015 05:19:01 PM1.1310.0701.0791.0791.0991.0991.1141.1461.1491.1491.1491.149
03/13/2015 02:30:44 PM1.1420.0471.1121.1191.1191.1191.1191.1591.1591.1591.1591.159
03/12/2015 04:18:31 PM1.1470.0971.1121.1191.1191.1191.1191.1691.1691.1691.1691.209
03/11/2015 03:27:32 PM1.1430.0971.1121.1121.1191.1191.1191.1691.1691.1691.1691.209
03/10/2015 03:37:01 PM1.1420.0471.1121.1121.1191.1191.1191.1591.1591.1591.1591.159
03/09/2015 04:55:34 PM1.1340.0601.0991.0991.1121.1121.1151.1591.1591.1591.1591.159
03/06/2015 01:14:40 PM1.1350.0561.0991.0991.1121.1121.1191.1491.1491.1541.1551.155
03/05/2015 05:43:53 PM1.1390.0691.0991.0991.1121.1121.1191.1591.1591.1591.1591.168
03/04/2015 01:54:40 PM1.1320.0461.0991.0991.1121.1121.1191.1441.1441.1441.1451.145
03/03/2015 04:25:10 PM1.1350.0601.0991.0991.1121.1121.1191.1581.1591.1591.1591.159
03/02/2015 03:36:03 PM1.1290.0611.1051.1091.1091.1121.1121.1481.1481.1491.1581.166
02/27/2015 12:32:28 PM1.1200.0461.0981.0991.0991.1051.1051.1351.1391.1391.1391.144
02/26/2015 02:21:57 PM1.1240.0681.0981.0991.0991.1051.1051.1391.1391.1491.1591.166
02/23/2015 04:56:38 PM1.1200.0611.0981.1051.1051.1051.1051.1381.1381.1591.1591.159
02/20/2015 01:58:04 PM1.1180.0811.0781.0981.0981.1051.1051.1381.1381.1551.1591.159
02/19/2015 02:32:57 PM1.1070.0711.0781.0791.0891.0891.0891.1191.1291.1381.1391.149
02/18/2015 04:06:03 PM1.1120.0611.0781.0791.0891.0891.0891.1391.1391.1391.1391.139
02/18/2015 04:02:03 PM1.1120.0611.0781.0791.0891.0891.0891.1391.1391.1391.1391.139
02/17/2015 04:10:51 PM1.1120.0611.0781.0791.0891.0891.0891.1391.1391.1391.1391.139
02/16/2015 03:40:25 PM1.1090.0611.0781.0791.0891.0891.0891.1391.1391.1391.1391.139
02/13/2015 02:06:00 PM1.0900.0701.0591.0691.0691.0691.0691.0991.1291.1291.1291.129
02/10/2015 03:06:19 PM1.0740.0671.0501.0591.0591.0591.0591.0891.0891.0891.1091.117
02/09/2015 04:46:16 PM1.0740.0671.0501.0591.0591.0591.0591.0931.0931.0931.1091.117
02/06/2015 01:59:45 PM1.0720.0601.0491.0491.0491.0501.0591.0891.0891.0891.1071.109
02/05/2015 04:21:17 PM1.0640.0601.0391.0481.0491.0491.0491.0891.0891.0891.0981.099
02/04/2015 03:40:00 PM1.0570.0601.0291.0291.0361.0391.0391.0891.0891.0891.0891.089
02/03/2015 04:12:30 PM1.0480.0441.0251.0291.0291.0291.0351.0591.0591.0671.0691.069
02/02/2015 04:22:34 PM1.0430.0491.0251.0251.0251.0251.0251.0581.0581.0641.0691.074
01/30/2015 10:42:28 AM1.0390.0361.0191.0191.0251.0251.0251.0491.0551.0551.0551.055
01/30/2015 10:39:17 AM1.0390.0361.0191.0191.0251.0251.0251.0491.0551.0551.0551.055
01/30/2015 10:20:07 AM1.0390.0361.0191.0191.0251.0251.0251.0491.0551.0551.0551.055
01/23/2015 01:59:49 PM1.0420.0600.9991.0141.0191.0191.0191.0551.0551.0591.0591.059
01/22/2015 05:00:54 PM1.0380.0600.9991.0141.0191.0191.0191.0551.0551.0591.0591.059
01/21/2015 05:46:22 PM1.0390.0600.9990.9991.0141.0191.0191.0591.0591.0591.0591.059
01/20/2015 05:26:45 PM1.0410.0600.9990.9990.9991.0141.0141.0591.0591.0591.0591.059
01/15/2015 01:16:53 PM1.0550.0601.0291.0291.0391.0391.0441.0791.0791.0891.0891.089
01/13/2015 03:18:22 PM1.0920.1391.0391.0391.0391.0391.0481.1691.1751.1761.1761.178
01/12/2015 03:32:20 PM1.0930.1391.0391.0391.0391.0491.0491.1691.1751.1761.1761.178
01/09/2015 01:15:52 PM1.0950.1391.0391.0391.0391.0491.0591.1691.1751.1761.1761.178
01/08/2015 05:35:54 PM1.0950.1391.0391.0391.0391.0491.0491.1691.1751.1761.1761.178
01/07/2015 04:34:39 PM1.0970.1391.0391.0391.0391.0491.0541.1691.1751.1761.1761.178
01/05/2015 01:31:11 PM1.0980.1391.0391.0391.0391.0591.0591.1691.1751.1761.1761.178
01/02/2015 10:16:42 AM1.1000.1391.0391.0391.0591.0591.0591.1691.1751.1761.1761.178
12/23/2014 11:15:15 AM1.1200.1191.0591.0591.0891.0891.0931.1691.1751.1761.1761.178
12/18/2014 01:50:03 PM1.1240.0991.0791.0791.0931.0941.0991.1691.1751.1761.1761.178
12/15/2014 02:59:22 PM1.1470.0671.1111.1191.1191.1191.1241.1691.1751.1761.1761.178
12/09/2014 04:23:22 PM1.1610.0601.1191.1191.1341.1391.1391.1791.1791.1791.1791.179
10/20/2014 04:35:09 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 04:32:47 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 04:30:15 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 04:28:04 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 04:26:38 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 04:25:15 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:42:53 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:41:44 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:39:50 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:37:42 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:36:45 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 03:35:18 PM1.2460.0501.2191.2191.2281.2291.2291.2591.2691.2691.2691.269
10/20/2014 09:37:25 AM1.2410.0601.2091.2141.2141.2191.2191.2591.2691.2691.2691.269
10/17/2014 01:18:39 PM1.2600.0561.2191.2191.2291.2371.2441.2751.2751.2751.2751.275
10/17/2014 12:28:53 PM1.2480.0661.2191.2191.2261.2271.2291.2711.2741.2791.2791.285
10/17/2014 12:26:08 PM1.2480.0661.2191.2191.2261.2271.2291.2711.2741.2791.2791.285
10/17/2014 12:05:22 PM1.2480.0661.2191.2191.2261.2271.2291.2711.2741.2791.2791.285
10/17/2014 12:04:06 PM1.2480.0661.2191.2191.2261.2271.2291.2711.2741.2791.2791.285
10/17/2014 09:28:19 AM1.2510.0591.2261.2271.2291.2311.2341.2711.2741.2791.2791.285
10/15/2014 01:33:49 PM1.2740.1601.2391.2391.2491.2581.2581.2991.2991.2991.2991.399
10/15/2014 10:24:06 AM1.2660.0461.2391.2391.2491.2491.2541.2791.2791.2791.2841.285
10/15/2014 10:21:18 AM1.2660.0461.2391.2391.2491.2491.2541.2791.2791.2791.2841.285
10/14/2014 04:17:48 PM1.2680.0461.2391.2391.2521.2541.2541.2751.2751.2791.2791.285
10/14/2014 04:15:25 PM1.2680.0461.2391.2391.2521.2541.2541.2751.2751.2791.2791.285
10/14/2014 04:14:11 PM1.2680.0461.2391.2391.2521.2541.2541.2751.2751.2791.2791.285
10/14/2014 04:12:55 PM1.2680.0461.2391.2391.2521.2541.2541.2751.2751.2791.2791.285
10/14/2014 04:11:16 PM1.2680.0461.2391.2391.2521.2541.2541.2751.2751.2791.2791.285
10/14/2014 03:47:25 PM1.2670.0461.2391.2391.2581.2581.2581.2791.2791.2841.2841.285
10/14/2014 03:45:54 PM1.2670.0461.2391.2391.2581.2581.2581.2791.2791.2841.2841.285
10/14/2014 09:59:39 AM1.2660.0461.2391.2391.2491.2491.2581.2751.2751.2791.2791.285
10/13/2014 03:40:05 PM1.2650.0461.2391.2391.2491.2541.2581.2791.2791.2791.2791.285
10/13/2014 03:38:30 PM1.2650.0461.2391.2391.2491.2541.2581.2791.2791.2791.2791.285
10/13/2014 03:11:42 PM1.2650.0461.2391.2391.2491.2541.2581.2791.2791.2791.2791.285
10/13/2014 03:10:02 PM1.2650.0461.2391.2391.2491.2541.2581.2791.2791.2791.2791.285
10/13/2014 03:07:37 PM1.2770.0031.2761.2771.2791.2761.2771.279
10/13/2014 03:05:47 PM1.2770.0031.2761.2771.2791.2761.2771.279
10/13/2014 03:03:54 PM1.2770.0031.2761.2791.2761.279
10/13/2014 03:02:12 PM1.2770.0031.2761.2791.2761.279
10/13/2014 01:48:45 PM1.2670.0601.2391.2391.2391.2391.2491.2981.2991.2991.2991.299
10/13/2014 01:26:44 PM1.2670.0601.2391.2391.2391.2391.2491.2981.2991.2991.2991.299
10/13/2014 01:03:27 PM1.2660.0601.2391.2391.2391.2391.2491.2981.2991.2991.2991.299
10/13/2014 12:33:58 PM1.2660.0601.2391.2391.2391.2391.2491.2981.2991.2991.2991.299
10/13/2014 11:27:21 AM1.2630.0501.2391.2391.2391.2391.2491.2791.2791.2791.2851.289
10/13/2014 10:46:06 AM1.2700.1601.2391.2391.2391.2391.2491.2991.2991.2991.2991.399
10/13/2014 10:05:18 AM1.2680.0501.2391.2391.2391.2391.2491.2791.2791.2791.2851.289
09/26/2014 01:14:13 PM1.2710.0261.2591.2591.2591.2591.2641.2771.2771.2791.2851.285
09/26/2014 12:45:12 PM1.2710.0261.2591.2591.2591.2591.2641.2771.2771.2791.2851.285
09/26/2014 11:59:09 AM1.2710.0261.2591.2591.2591.2591.2641.2771.2771.2791.2851.285
09/26/2014 11:28:51 AM1.2710.0261.2591.2591.2591.2591.2641.2771.2771.2791.2851.285
09/26/2014 09:12:23 AM1.2710.0261.2591.2591.2591.2591.2641.2771.2771.2791.2851.285
09/26/2014 08:44:02 AM1.2730.0261.2591.2591.2591.2641.2641.2771.2771.2791.2851.285
09/25/2014 05:21:20 PM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 04:39:14 PM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 04:01:28 PM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 02:47:38 PM1.2780.0301.2591.2591.2691.2711.2731.2881.2881.2891.2891.289
09/25/2014 02:24:29 PM1.2780.0301.2591.2591.2691.2711.2731.2881.2881.2891.2891.289
09/25/2014 01:50:53 PM1.2780.0301.2591.2591.2691.2711.2731.2881.2881.2891.2891.289
09/25/2014 01:26:26 PM1.2780.0301.2591.2591.2691.2711.2731.2881.2881.2891.2891.289
09/25/2014 12:35:39 PM1.2730.0401.2591.2591.2591.2591.2641.2771.2791.2851.2851.299
09/25/2014 11:47:07 AM1.2730.0401.2591.2591.2591.2591.2641.2771.2791.2851.2851.299
09/25/2014 10:33:47 AM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 10:07:22 AM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 09:27:25 AM1.2740.0261.2591.2591.2591.2681.2691.2791.2791.2791.2851.285
09/25/2014 08:57:43 AM1.2750.0261.2591.2691.2691.2691.2691.2791.2791.2821.2851.285
09/24/2014 05:19:00 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 04:49:10 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 04:20:31 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 03:54:39 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 03:32:58 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 03:06:51 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 02:38:35 PM1.2770.0221.2671.2691.2691.2691.2691.2851.2851.2891.2891.289
09/24/2014 02:13:12 PM1.2780.0301.2671.2691.2691.2751.2751.2851.2891.2891.2891.297
09/24/2014 01:49:02 PM1.2780.0301.2671.2691.2691.2751.2751.2851.2891.2891.2891.297
09/24/2014 01:21:49 PM1.2900.1431.2661.2671.2671.2691.2691.3391.3391.3391.3391.409
09/24/2014 12:56:44 PM1.2890.1431.2661.2671.2671.2691.2691.3391.3391.3391.3391.409
09/24/2014 09:39:25 AM1.2830.0281.2691.2691.2691.2691.2741.2951.2951.2951.2951.297
09/23/2014 05:20:56 PM1.2750.0001.2751.275
09/23/2014 04:23:41 PM1.2840.0301.2691.2691.2751.2751.2751.2951.2951.2981.2991.299
09/23/2014 03:48:29 PM1.2840.0301.2691.2691.2751.2751.2751.2951.2951.2981.2991.299
09/23/2014 03:13:31 PM1.2840.0301.2691.2691.2751.2751.2751.2951.2951.2981.2991.299
09/23/2014 02:18:49 PM1.2830.0291.2691.2691.2751.2751.2751.2901.2941.2951.2951.298
09/23/2014 01:41:19 PM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 01:01:55 PM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 12:16:28 PM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 11:50:19 AM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 11:24:30 AM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 10:51:18 AM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
09/23/2014 10:33:56 AM1.2820.0261.2691.2691.2751.2751.2751.2891.2891.2901.2951.295
06/05/2014 01:52:34 PM1.2890.0401.2691.2691.2691.2691.2691.3091.3091.3091.3091.309
06/04/2014 03:27:21 PM1.2840.0501.2591.2591.2591.2691.2691.3091.3091.3091.3091.309
06/03/2014 01:45:29 PM1.2720.0451.2491.2491.2541.2541.2541.2891.2891.2931.2941.294
06/02/2014 02:36:02 PM1.2880.0451.2641.2691.2691.2691.2691.3091.3091.3091.3091.309
05/28/2014 01:17:32 PM1.2900.0501.2591.2591.2691.2691.2691.3091.3091.3091.3091.309
05/27/2014 01:07:00 PM1.2890.0501.2591.2591.2691.2691.2691.3091.3091.3091.3091.309
05/26/2014 01:04:36 PM1.2910.0501.2591.2691.2691.2691.2691.3091.3091.3091.3091.309
05/22/2014 01:23:02 PM1.2770.0591.2391.2491.2491.2661.2661.2951.2951.2981.2981.298
05/21/2014 01:50:58 PM1.2890.1601.2491.2491.2641.2661.2661.2991.3291.3391.3591.409
05/20/2014 01:18:27 PM1.2810.0551.2441.2491.2491.2491.2541.2991.2991.2991.2991.299
05/19/2014 01:01:16 PM1.2810.0601.2391.2391.2441.2491.2491.2991.2991.2991.2991.299
05/16/2014 12:37:18 PM1.2810.0601.2391.2391.2441.2441.2491.2991.2991.2991.2991.299
05/15/2014 01:49:51 PM1.2830.0551.2441.2491.2541.2541.2541.2991.2991.2991.2991.299
03/06/2014 03:00:18 PM1.3050.3231.2561.2591.2651.2661.2691.3251.3291.3291.4391.579
03/06/2014 02:23:40 PM1.3080.3201.2591.2691.2691.2731.2761.3251.3291.3381.4391.579
03/04/2014 01:30:17 PM1.3080.3201.2591.2691.2691.2721.2761.3251.3251.3381.4291.579
03/04/2014 12:08:49 PM1.3010.1801.2491.2561.2591.2651.2691.3251.3251.3381.3391.429
02/25/2014 03:11:11 PM1.3070.3341.2451.2601.2691.2691.2761.3251.3251.3391.4291.579
02/25/2014 02:42:42 PM1.3110.3341.2451.2691.2691.2761.2791.3251.3251.3391.4291.579
02/21/2014 11:01:54 AM1.3040.3401.2391.2591.2651.2651.2691.3251.3391.3391.4291.579
02/06/2014 03:36:50 PM1.3050.3321.2471.2641.2661.2691.2691.3251.3251.3331.4291.579
02/06/2014 01:30:37 PM1.3060.3251.2541.2641.2691.2691.2691.3251.3271.3331.4291.579
01/30/2014 11:36:09 AM1.3090.3451.2341.2391.2441.2691.2691.3491.3491.3491.4291.579
01/29/2014 09:48:32 AM1.3100.3401.2391.2391.2441.2691.2691.3491.3491.3591.4291.579
01/16/2014 03:21:12 PM1.3050.0531.2761.2871.2891.2891.2891.3291.3291.3291.3291.329
01/13/2014 03:37:29 PM1.3110.0401.2891.2891.2891.2891.2941.3291.3291.3291.3291.329
01/09/2014 04:02:49 PM1.3150.0481.2891.2891.2891.2891.2941.3291.3291.3351.3371.337
01/08/2014 01:34:47 PM1.3200.0491.2891.2891.2891.2981.3091.3291.3291.3291.3351.338
01/07/2014 02:16:32 PM1.3180.0461.2891.2891.2891.2981.3041.3291.3291.3291.3351.335
01/03/2014 01:43:45 PM1.3240.1551.2841.2891.2891.2891.2891.3491.3591.3591.3591.439
01/03/2014 08:56:36 AM1.3270.1501.2891.2891.2891.2891.2981.3591.3591.3591.3591.439
12/19/2013 12:13:14 PM1.3130.0501.2791.2791.2861.2861.2891.3291.3291.3291.3291.329
12/18/2013 01:49:59 PM1.3170.0501.2791.2841.2951.2981.2991.3291.3291.3291.3291.329
12/17/2013 01:34:28 PM1.3160.0501.2791.2951.2981.2991.2991.3291.3291.3291.3291.329
12/16/2013 02:13:16 PM1.3180.0561.2791.2941.2951.2981.2991.3291.3291.3291.3291.335
12/13/2013 09:40:46 AM1.3250.3051.2741.2861.2861.2891.2891.3491.3491.3541.4391.579
12/11/2013 01:52:07 PM1.3240.2901.2891.2891.2891.2891.2891.3491.3591.3591.3641.579
12/10/2013 01:16:53 PM1.3150.0601.2891.2891.2891.2891.2891.3381.3391.3431.3441.349
12/09/2013 12:15:46 PM1.3140.0601.2891.2891.2891.2891.2891.3381.3391.3431.3441.349
12/06/2013 12:03:27 PM1.3150.0601.2891.2891.2891.2891.2891.3391.3391.3431.3441.349
12/05/2013 12:45:15 PM1.3140.0601.2891.2891.2891.2891.2891.3381.3391.3431.3441.349
12/04/2013 01:13:49 PM1.3130.0651.2841.2891.2891.2891.2891.3381.3391.3431.3441.349
12/03/2013 01:25:20 PM1.3140.0601.2891.2891.2891.2891.2891.3381.3391.3431.3441.349
12/02/2013 01:09:24 PM1.3100.0651.2841.2891.2891.2891.2891.3381.3391.3431.3441.349
11/29/2013 12:30:19 PM1.3150.0461.2891.2891.2891.2891.2941.3291.3291.3291.3291.335
11/28/2013 12:25:09 PM1.3050.0601.2691.2741.2841.2891.2891.3291.3291.3291.3291.329
11/27/2013 08:33:53 AM1.3230.3001.2791.2791.2841.2891.2891.3491.3491.3591.4291.579
11/25/2013 02:01:26 PM1.3120.0411.2891.2891.2891.2891.2891.3291.3291.3291.3291.330
11/22/2013 12:07:32 PM1.3040.1071.2221.2841.2891.2891.2891.3291.3291.3291.3291.329
11/21/2013 01:31:52 PM1.3090.1071.2221.2891.2891.2891.2891.3291.3291.3291.3291.329
11/20/2013 04:14:31 PM1.3070.2181.1111.2891.2891.2891.2891.3291.3291.3291.3291.329
11/14/2013 01:40:59 PM1.3130.0501.2791.2891.2891.2891.2941.3291.3291.3291.3291.329
11/13/2013 01:05:57 PM1.3000.0791.2501.2501.2691.2791.2881.3291.3291.3291.3291.329
11/12/2013 12:57:01 PM1.3010.0801.2491.2541.2691.2841.2891.3291.3291.3291.3291.329
11/11/2013 04:38:38 PM1.3100.0601.2691.2891.2891.2891.2891.3291.3291.3291.3291.329
11/08/2013 12:57:49 PM1.3030.0501.2791.2841.2891.2891.2891.3291.3291.3291.3291.329
11/07/2013 01:08:19 PM1.3120.0501.2791.2891.2891.2891.2891.3291.3291.3291.3291.329
11/06/2013 01:39:46 PM1.3130.0401.2891.2891.2891.2941.2991.3291.3291.3291.3291.329
11/04/2013 12:57:44 PM1.3080.0601.2791.2881.2891.2891.2891.3391.3391.3391.3391.339
10/31/2013 01:19:07 PM1.3210.0501.2891.2891.2891.2991.2991.3391.3391.3391.3391.339
10/31/2013 12:40:20 PM1.3130.0601.2791.2791.2891.2891.2941.3391.3391.3391.3391.339
10/30/2013 01:21:26 PM1.3210.0601.2791.2891.2891.2991.2991.3391.3391.3391.3391.339
10/29/2013 03:41:18 PM1.3210.0601.2791.2841.2891.2891.2991.3391.3391.3391.3391.339
10/28/2013 12:40:37 PM1.3140.0551.2841.2891.2891.2891.2891.3391.3391.3391.3391.339
10/25/2013 12:37:18 PM1.3200.0501.2891.2941.2991.2991.2991.3381.3391.3391.3391.339
10/24/2013 01:17:18 PM1.3280.0661.2891.2991.2991.2991.3041.3551.3551.3551.3551.355
10/23/2013 12:22:54 PM1.3320.0561.2991.2991.2991.3091.3091.3551.3551.3551.3551.355
10/22/2013 12:50:06 PM1.3420.0561.2991.2991.2991.3141.3161.3551.3551.3551.3551.355
10/21/2013 12:58:24 PM1.3410.0561.2991.2991.2991.2991.3141.3551.3551.3551.3551.355
10/18/2013 12:52:47 PM1.3410.0561.2991.2991.3191.3201.3291.3551.3551.3551.3551.355
10/17/2013 04:30:52 PM1.3420.0461.3091.3191.3191.3241.3291.3551.3551.3551.3551.355
10/16/2013 01:47:07 PM1.3450.0461.3091.3191.3241.3291.3291.3551.3551.3551.3551.355
10/15/2013 12:52:21 PM1.3430.0361.3191.3191.3241.3291.3291.3551.3551.3551.3551.355
10/14/2013 12:17:03 PM1.3430.0361.3191.3241.3291.3291.3291.3551.3551.3551.3551.355
10/11/2013 12:08:40 PM1.3460.0361.3191.3191.3191.3241.3241.3551.3551.3551.3551.355
10/10/2013 12:15:56 PM1.3460.0461.3091.3191.3191.3191.3241.3551.3551.3551.3551.355
10/09/2013 01:04:18 PM1.3460.0461.3091.3191.3191.3191.3241.3551.3551.3551.3551.355
10/08/2013 01:06:46 PM1.3450.0461.3091.3191.3191.3191.3241.3551.3551.3551.3551.355
10/07/2013 01:25:57 PM1.3460.0471.3121.3191.3191.3191.3241.3591.3591.3591.3591.359
10/04/2013 12:12:42 PM1.3430.0361.3191.3191.3191.3191.3291.3551.3551.3551.3551.355
10/03/2013 12:23:59 PM1.3450.0491.3091.3191.3191.3191.3291.3551.3551.3551.3581.358
10/02/2013 02:54:53 PM1.3480.0501.3191.3191.3191.3291.3291.3551.3551.3581.3581.369
10/01/2013 01:12:33 PM1.3480.0501.3191.3191.3291.3291.3291.3551.3551.3581.3581.369
09/30/2013 01:17:29 PM1.3490.0501.3191.3191.3291.3291.3291.3551.3551.3581.3581.369
09/27/2013 12:25:28 PM1.3460.0451.3191.3191.3191.3291.3291.3551.3551.3581.3581.364
09/24/2013 12:44:51 PM1.3580.0501.3191.3191.3191.3291.3391.3691.3691.3691.3691.369
09/23/2013 01:12:12 PM1.3590.0601.3191.3191.3191.3191.3191.3691.3691.3691.3741.379
09/20/2013 12:14:22 PM1.3610.0451.3291.3291.3391.3391.3491.3691.3691.3691.3691.374
09/19/2013 01:24:17 PM1.3620.0501.3291.3291.3391.3491.3491.3691.3791.3791.3791.379
09/18/2013 12:18:23 PM1.3630.0501.3291.3291.3391.3391.3491.3791.3791.3791.3791.379
09/17/2013 01:06:31 PM1.3600.0451.3291.3291.3391.3391.3491.3691.3691.3691.3691.374
09/16/2013 04:52:07 PM1.3610.0501.3291.3291.3391.3391.3491.3691.3791.3791.3791.379
09/13/2013 12:46:26 PM1.3590.0301.3391.3391.3391.3391.3491.3681.3691.3691.3691.369
09/12/2013 03:48:46 PM1.3630.0401.3391.3391.3391.3391.3491.3791.3791.3791.3791.379
09/10/2013 12:18:59 PM1.3610.0501.3291.3391.3391.3491.3491.3761.3791.3791.3791.379
09/09/2013 12:24:05 PM1.3580.0501.3291.3391.3391.3441.3451.3651.3791.3791.3791.379
09/06/2013 12:08:03 PM1.3560.0501.3291.3291.3301.3391.3391.3791.3791.3791.3791.379
09/05/2013 12:43:04 PM1.3520.0401.3291.3291.3301.3391.3391.3651.3651.3691.3691.369
09/04/2013 12:35:21 PM1.3480.0261.3291.3291.3301.3391.3391.3541.3541.3551.3551.355
09/03/2013 02:06:07 PM1.3470.0261.3291.3291.3291.3301.3361.3541.3541.3551.3551.355
09/02/2013 01:39:51 PM1.3490.0161.3391.3391.3451.3471.3481.3511.3541.3551.3551.355
08/30/2013 01:08:41 PM1.3440.0361.3191.3191.3191.3291.3301.3541.3541.3551.3551.355
08/29/2013 01:54:50 PM1.3440.0361.3191.3191.3191.3301.3351.3491.3541.3551.3551.355
08/28/2013 01:25:25 PM1.3430.0361.3191.3191.3191.3291.3291.3491.3541.3551.3551.355
08/27/2013 12:38:42 PM1.3390.0551.2991.3091.3091.3191.3291.3491.3491.3491.3541.354
08/26/2013 04:17:45 PM1.3400.0551.2991.3091.3091.3191.3291.3491.3491.3491.3491.354
08/22/2013 01:12:45 PM1.3390.0401.3091.3091.3191.3291.3291.3491.3491.3491.3491.349
08/21/2013 01:42:30 PM1.3400.0401.3091.3091.3191.3291.3291.3491.3491.3491.3491.349
08/20/2013 01:06:41 PM1.3360.0501.2991.3071.3091.3091.3091.3491.3491.3491.3491.349
08/19/2013 12:53:21 PM1.3350.0501.2991.2991.3071.3091.3091.3491.3491.3491.3491.349
08/16/2013 12:11:01 PM1.3380.0501.2991.3071.3091.3091.3151.3491.3491.3491.3491.349
08/14/2013 01:00:54 PM1.3380.0501.2991.3071.3091.3151.3191.3491.3491.3491.3491.349
08/13/2013 12:21:24 PM1.3390.0501.2991.3091.3151.3191.3241.3491.3491.3491.3491.349
08/12/2013 12:19:51 PM1.3360.0501.2991.3091.3151.3191.3191.3491.3491.3491.3491.349
08/09/2013 01:29:05 PM1.3410.0591.2991.3091.3191.3251.3261.3491.3491.3541.3581.358
08/08/2013 12:30:23 PM1.3410.0531.3051.3091.3191.3251.3261.3491.3491.3541.3581.358
08/07/2013 12:41:11 PM1.3390.0531.3051.3191.3191.3251.3261.3491.3491.3541.3581.358
08/06/2013 12:37:31 PM1.3410.0531.3051.3191.3191.3251.3261.3491.3491.3541.3581.358
08/05/2013 12:07:43 PM1.3390.0531.3051.3191.3191.3191.3241.3491.3491.3541.3581.358
08/02/2013 12:42:52 PM1.3370.0401.3181.3191.3191.3191.3191.3491.3491.3541.3581.358
08/01/2013 01:41:31 PM1.3420.0501.3091.3091.3191.3251.3261.3491.3541.3581.3581.359
07/31/2013 01:40:56 PM1.3410.0501.3091.3091.3161.3191.3251.3491.3541.3581.3581.359
07/30/2013 02:12:34 PM1.3420.0491.3091.3091.3191.3191.3251.3491.3491.3541.3581.358
07/29/2013 01:40:47 PM1.3380.0491.3091.3091.3141.3191.3191.3491.3491.3541.3581.358
07/26/2013 12:00:58 PM1.3440.0561.3091.3091.3191.3251.3261.3651.3651.3651.3651.365
07/25/2013 12:40:48 PM1.3390.0501.3091.3091.3191.3251.3261.3491.3491.3491.3491.359
07/24/2013 02:12:31 PM1.3390.0401.3091.3091.3191.3251.3261.3491.3491.3491.3491.349
07/24/2013 08:26:05 AM1.3400.0451.3091.3091.3191.3251.3291.3491.3491.3491.3541.354
07/23/2013 09:39:48 AM1.3390.0501.3091.3091.3151.3191.3261.3491.3491.3491.3591.359
07/18/2013 02:07:21 PM1.3380.0461.3091.3091.3151.3191.3261.3491.3551.3551.3551.355
07/12/2013 12:55:00 PM1.3290.0571.2981.2991.2991.3091.3161.3491.3551.3551.3551.355
07/11/2013 01:05:43 PM1.3230.0511.2981.2991.2991.3091.3161.3351.3361.3391.3491.349
07/10/2013 01:16:30 PM1.3190.0541.2951.2951.2981.2991.3061.3291.3301.3301.3391.349
07/09/2013 12:54:15 PM1.3160.0461.2891.2951.2951.2981.2991.3301.3351.3351.3351.335
07/05/2013 12:35:45 PM1.3130.0441.2851.2871.2951.2951.2991.3251.3251.3251.3291.329
07/04/2013 01:31:14 PM1.3130.0441.2851.2871.2951.2951.2991.3251.3251.3251.3291.329
07/03/2013 12:56:36 PM1.3140.0481.2871.2941.2951.2951.2951.3251.3351.3351.3351.335
07/02/2013 12:12:59 PM1.3130.0491.2851.2891.2941.2941.3051.3251.3251.3251.3291.334
07/01/2013 12:10:11 PM1.3060.0401.2851.2881.2881.2891.2891.3251.3251.3251.3251.325
06/27/2013 01:06:46 PM1.3080.0401.2851.2891.2941.2941.2951.3251.3251.3251.3251.325
06/26/2013 12:19:02 PM1.3110.0501.2851.2851.2891.2891.2941.3291.3351.3351.3351.335
06/25/2013 01:08:28 PM1.3120.0541.2851.2851.2851.2851.2851.3351.3351.3351.3391.339
06/24/2013 12:53:47 PM1.3100.0541.2851.2851.2851.2851.2851.3251.3271.3271.3391.339
06/21/2013 12:09:08 PM1.3140.0501.2851.2851.2891.2941.2951.3271.3351.3351.3351.335
06/19/2013 12:43:32 PM1.3140.0581.2771.2851.2851.2941.2951.3271.3351.3351.3351.335
06/18/2013 01:19:25 PM1.3120.0581.2771.2771.2791.2941.2951.3271.3351.3351.3351.335
06/17/2013 01:25:52 PM1.3110.0581.2771.2771.2791.2931.2941.3291.3351.3351.3351.335
06/14/2013 12:10:17 PM1.3050.0521.2771.2771.2791.2891.2941.3201.3201.3291.3291.329
06/13/2013 12:58:52 PM1.3070.0591.2771.2771.2791.2891.2891.3241.3251.3291.3291.336
06/12/2013 12:28:37 PM1.3070.0591.2771.2771.2791.2861.2891.3251.3251.3251.3261.336
06/10/2013 01:15:18 PM1.3100.0591.2771.2771.2771.2791.2861.3251.3251.3251.3251.336
06/07/2013 12:39:17 PM1.3050.0591.2771.2771.2791.2861.2891.3201.3201.3241.3251.336
06/06/2013 01:12:08 PM1.3040.0591.2771.2771.2791.2861.2891.3201.3201.3241.3251.336
06/05/2013 12:25:31 PM1.3050.0591.2771.2791.2791.2861.2891.3201.3201.3241.3251.336
06/04/2013 12:13:20 PM1.3060.0571.2791.2791.2861.2891.2891.3201.3201.3241.3251.336
06/03/2013 12:59:12 PM1.3060.0571.2791.2791.2861.2891.2891.3201.3201.3241.3251.336
05/29/2013 12:45:24 PM1.3060.0341.2861.2891.2891.2891.2921.3191.3191.3201.3201.320
05/28/2013 01:13:32 PM1.3100.0391.2861.2891.2891.2921.2951.3201.3251.3251.3251.325
05/27/2013 02:07:02 PM1.3070.0401.2851.2851.2861.2891.2921.3201.3251.3251.3251.325
05/23/2013 12:26:58 PM1.3070.0401.2851.2851.2861.2891.2921.3231.3251.3251.3251.325
05/22/2013 12:12:26 PM1.3050.0391.2831.2841.2841.2851.2851.3201.3201.3221.3221.322
05/21/2013 12:41:40 PM1.2950.0451.2751.2791.2791.2831.2841.3191.3201.3201.3201.320
05/17/2013 12:10:46 PM1.2960.0451.2751.2791.2791.2831.2841.3191.3201.3201.3201.320
05/16/2013 12:14:53 PM1.2960.0451.2751.2791.2791.2831.2841.3191.3201.3201.3201.320
05/16/2013 08:50:57 AM1.2970.0451.2781.2791.2791.2831.2841.3091.3091.3191.3191.323
05/16/2013 08:34:06 AM1.3140.1411.2781.2791.2791.2831.2851.3311.3331.3391.3491.419
05/16/2013 08:21:53 AM1.3140.1411.2781.2791.2791.2831.2851.3311.3331.3391.3491.419
05/16/2013 07:57:54 AM1.3140.1411.2781.2791.2791.2831.2851.3311.3331.3391.3491.419
05/14/2013 01:48:33 PM1.2940.0301.2791.2791.2791.2831.2841.2991.3041.3091.3091.309
05/13/2013 12:47:18 PM1.2900.0471.2491.2721.2791.2791.2791.2951.2951.2951.2961.296
05/10/2013 11:05:52 AM1.2900.0501.2491.2721.2791.2791.2791.2951.2951.2951.2971.299
05/07/2013 12:27:12 PM1.2890.0361.2691.2691.2691.2721.2791.2981.2991.3051.3051.305
05/06/2013 12:19:53 PM1.2860.0461.2591.2591.2691.2691.2691.2981.2991.3051.3051.305
05/03/2013 12:13:46 PM1.2910.0501.2591.2591.2691.2691.2721.3051.3081.3091.3091.309
05/02/2013 12:48:39 PM1.2880.0481.2591.2591.2691.2691.2721.2991.3051.3051.3051.307
04/30/2013 01:05:32 PM1.3000.0611.2591.2591.2691.2691.2791.3191.3191.3191.3191.320
04/29/2013 12:55:02 PM1.2930.0541.2591.2591.2691.2691.2791.3091.3091.3091.3091.313
04/26/2013 12:25:10 PM1.2850.0601.2491.2541.2551.2551.2651.3091.3091.3091.3091.309
04/25/2013 01:09:25 PM1.2900.0601.2491.2551.2551.2591.2651.3091.3091.3091.3091.309
04/24/2013 01:04:08 PM1.2950.0701.2491.2551.2551.2651.2691.3091.3091.3091.3091.319
04/23/2013 12:35:08 PM1.2870.0601.2491.2551.2551.2591.2691.3091.3091.3091.3091.309
04/22/2013 12:37:46 PM1.2910.0701.2491.2591.2681.2681.2691.3181.3191.3191.3191.319
04/19/2013 12:21:08 PM1.2970.0641.2551.2691.2741.2791.2831.3151.3151.3181.3191.319
04/18/2013 12:27:56 PM1.3010.0591.2691.2691.2831.2831.2841.3191.3191.3241.3281.328
04/17/2013 12:53:26 PM1.3100.0501.2831.2951.2951.2991.2991.3251.3291.3291.3331.333
04/16/2013 01:15:41 PM1.3210.0541.2841.2941.2991.2991.2991.3291.3291.3351.3351.338
04/16/2013 01:06:05 PM1.3210.0541.2841.2941.2991.2991.2991.3291.3291.3351.3351.338
04/12/2013 12:14:30 PM1.3290.0441.3041.3071.3071.3091.3091.3451.3451.3451.3451.348
04/11/2013 12:17:50 PM1.3280.0501.2991.2991.2991.2991.2991.3491.3491.3491.3491.349
04/10/2013 01:05:38 PM1.3290.0641.2841.2991.2991.3041.3091.3451.3451.3481.3481.348
04/09/2013 12:23:20 PM1.3380.0651.2841.3181.3191.3191.3191.3491.3491.3491.3491.349
04/08/2013 12:26:48 PM1.3420.0311.3181.3191.3191.3191.3241.3491.3491.3491.3491.349
04/04/2013 12:46:35 PM1.3370.0411.3181.3191.3191.3221.3241.3491.3491.3491.3491.359
04/03/2013 12:50:56 PM1.3360.0401.3091.3181.3191.3221.3221.3481.3491.3491.3491.349
04/02/2013 12:57:05 PM1.3300.0451.2991.3091.3161.3181.3191.3391.3391.3441.3441.344
03/29/2013 12:31:51 PM1.3250.0441.2991.3091.3141.3151.3181.3351.3371.3371.3431.343
03/28/2013 12:23:15 PM1.3300.0491.2991.3141.3141.3151.3181.3451.3481.3481.3481.348
03/27/2013 12:21:17 PM1.3240.0541.2941.2941.2991.2991.2991.3451.3481.3481.3481.348
03/26/2013 03:36:48 PM1.3210.0551.2941.2941.2961.2961.2991.3391.3471.3491.3491.349
03/26/2013 12:57:58 PM1.3210.0551.2941.2941.2961.2961.2991.3391.3471.3491.3491.349
03/25/2013 01:19:52 PM1.3370.0441.3051.3191.3191.3251.3281.3491.3491.3491.3491.349
03/22/2013 12:17:57 PM1.3310.0551.2941.2981.2991.2991.2991.3491.3491.3491.3491.349
03/21/2013 12:54:37 PM1.3250.0551.2941.2941.2991.2991.2991.3491.3491.3491.3491.349
03/20/2013 12:25:48 PM1.3270.0591.2991.2991.2991.2991.2991.3491.3491.3491.3491.358
03/19/2013 12:33:16 PM1.3420.0381.3111.3221.3251.3251.3291.3491.3491.3491.3491.349
03/18/2013 01:13:29 PM1.3430.0271.3221.3251.3251.3291.3341.3491.3491.3491.3491.349
03/12/2013 12:31:02 PM1.3470.0601.3091.3231.3291.3361.3361.3651.3691.3691.3691.369
03/11/2013 01:02:43 PM1.3310.0591.2991.3041.3111.3141.3141.3491.3491.3521.3581.358
03/08/2013 01:06:18 PM1.3420.0441.3121.3191.3191.3221.3291.3531.3531.3541.3551.356
03/07/2013 03:02:31 PM1.3600.0251.3441.3491.3491.3641.3691.3641.3691.3691.3691.369
03/06/2013 01:30:03 PM1.3440.0631.3041.3161.3161.3191.3241.3591.3591.3671.3671.367
03/05/2013 01:07:05 PM1.3460.0591.3091.3141.3141.3191.3241.3641.3671.3671.3671.368
03/04/2013 12:09:05 PM1.3540.0351.3341.3361.3391.3391.3391.3671.3671.3681.3691.369
02/28/2013 03:52:23 PM1.3650.0491.3391.3391.3391.3391.3541.3791.3851.3881.3881.388
02/27/2013 01:38:21 PM1.3720.0531.3361.3391.3391.3391.3491.3891.3891.3891.3891.389
02/26/2013 12:23:31 PM1.3720.0531.3361.3391.3391.3391.3511.3891.3891.3891.3891.389
02/25/2013 12:59:01 PM1.3660.0531.3361.3391.3391.3391.3491.3861.3891.3891.3891.389
02/22/2013 12:55:21 PM1.3700.0531.3361.3391.3391.3391.3491.3891.3891.3891.3891.389
02/21/2013 01:48:04 PM1.3920.2431.3361.3391.3391.3561.3591.4291.4291.4291.4991.579
02/21/2013 12:40:40 PM1.3920.2431.3361.3391.3391.3561.3591.4291.4291.4291.4991.579
02/20/2013 12:24:32 PM1.3700.0531.3361.3391.3391.3391.3491.3891.3891.3891.3891.389
02/19/2013 12:16:38 PM1.3710.0531.3361.3391.3391.3391.3511.3891.3891.3891.3891.389
02/18/2013 12:35:51 PM1.3710.2431.3361.3361.3361.3391.3391.3991.3991.3991.3991.579
02/15/2013 12:18:52 PM1.3630.0461.3391.3391.3391.3391.3391.3781.3791.3791.3791.385
02/15/2013 12:14:02 PM1.3630.0461.3391.3391.3391.3391.3391.3781.3791.3791.3791.385
02/14/2013 02:07:13 PM1.3640.0461.3391.3391.3391.3391.3391.3781.3791.3791.3791.385
02/13/2013 12:26:11 PM1.3630.0501.3291.3361.3361.3391.3391.3771.3771.3781.3791.379
02/12/2013 01:17:23 PM1.3600.0501.3291.3361.3361.3391.3391.3781.3791.3791.3791.379
02/11/2013 12:15:44 PM1.3570.0451.3291.3291.3291.3391.3391.3691.3691.3691.3741.374
02/08/2013 12:38:51 PM1.3540.0421.3271.3281.3291.3391.3391.3691.3691.3691.3691.369
02/07/2013 03:37:15 PM1.3560.0421.3271.3281.3291.3391.3391.3691.3691.3691.3691.369
02/07/2013 08:58:27 AM1.3550.0481.3271.3281.3291.3421.3481.3691.3741.3741.3741.375
02/05/2013 12:57:43 PM1.3490.0451.3241.3241.3251.3341.3351.3591.3651.3691.3691.369
02/04/2013 12:18:47 PM1.3470.0351.3241.3241.3251.3291.3351.3581.3581.3591.3591.359
02/04/2013 12:13:36 PM1.3470.0351.3241.3241.3251.3291.3351.3581.3581.3591.3591.359
02/01/2013 12:30:36 PM1.3490.0441.3241.3241.3251.3291.3341.3591.3591.3651.3681.368
01/31/2013 01:14:59 PM1.3450.0501.3091.3241.3241.3251.3341.3591.3591.3591.3591.359
01/30/2013 12:36:34 PM1.3440.0401.3191.3241.3241.3251.3291.3581.3581.3591.3591.359
01/29/2013 01:00:42 PM1.3450.0461.3191.3241.3251.3251.3291.3591.3591.3591.3591.365
01/28/2013 12:36:29 PM1.3450.0401.3191.3251.3251.3291.3341.3571.3581.3591.3591.359
01/25/2013 12:15:39 PM1.3470.0461.3191.3251.3251.3341.3351.3591.3591.3591.3651.365
01/24/2013 12:45:43 PM1.3510.0501.3191.3251.3251.3331.3341.3691.3691.3691.3691.369
01/23/2013 01:39:53 PM1.3420.0401.3191.3191.3191.3251.3251.3591.3591.3591.3591.359
01/22/2013 12:17:17 PM1.3420.0451.3141.3191.3241.3251.3251.3551.3581.3591.3591.359
01/21/2013 01:01:54 PM1.3400.0451.3141.3141.3191.3191.3251.3591.3591.3591.3591.359
01/18/2013 12:23:18 PM1.3430.0451.3191.3241.3241.3241.3251.3591.3591.3591.3591.364
01/17/2013 12:34:48 PM1.3430.0481.3191.3191.3241.3251.3261.3591.3591.3591.3661.367
01/16/2013 03:43:23 PM1.3540.0541.3191.3251.3261.3331.3331.3691.3691.3691.3691.373
01/15/2013 01:08:14 PM1.3430.0511.3141.3191.3191.3221.3251.3591.3591.3591.3651.365
01/14/2013 01:58:26 PM1.3520.0561.3191.3261.3291.3331.3351.3691.3691.3691.3691.375
01/10/2013 12:46:39 PM1.3470.0661.3091.3191.3241.3261.3331.3661.3691.3751.3751.375
01/09/2013 12:30:54 PM1.3440.0651.3091.3091.3191.3241.3261.3591.3661.3661.3691.374
01/08/2013 04:58:26 PM1.3470.0601.3091.3091.3191.3241.3261.3641.3651.3661.3691.369
01/08/2013 12:41:26 PM1.3570.2901.3091.3091.3091.3191.3261.3891.3891.3891.4591.599
01/07/2013 01:05:22 PM1.3420.0601.3091.3091.3091.3241.3261.3591.3591.3641.3661.369
01/04/2013 11:52:22 AM1.3380.0601.3091.3091.3091.3141.3221.3591.3591.3661.3691.369
01/03/2013 02:10:36 PM1.3470.0681.3091.3091.3091.3261.3331.3591.3661.3691.3771.377
12/28/2012 12:08:09 PM1.3470.0761.2991.2991.3091.3191.3261.3741.3741.3751.3751.375
12/27/2012 03:01:51 PM1.3490.0801.2991.2991.3091.3241.3261.3751.3751.3751.3771.379
12/21/2012 12:34:04 PM1.3550.0531.3241.3291.3291.3291.3331.3741.3751.3751.3751.377
12/20/2012 12:42:14 PM1.3590.0601.3261.3291.3291.3291.3291.3751.3771.3781.3781.386
12/19/2012 12:59:27 PM1.3550.0701.3091.3261.3291.3291.3291.3751.3771.3781.3781.379
12/18/2012 01:09:53 PM1.3840.2701.3291.3291.3331.3491.3491.3891.3891.3891.5291.599
12/17/2012 01:11:42 PM1.3560.0681.3161.3191.3261.3261.3291.3781.3781.3791.3841.384
12/13/2012 12:55:11 PM1.3590.0751.3141.3161.3191.3261.3291.3871.3871.3891.3891.389
12/12/2012 01:01:56 PM1.3610.0801.3091.3161.3191.3261.3291.3871.3871.3891.3891.389
12/07/2012 12:44:27 PM1.3670.0771.3191.3261.3391.3391.3491.3881.3891.3891.3961.396
12/06/2012 01:05:26 PM1.3740.0741.3241.3361.3391.3401.3431.3931.3931.3941.3971.398
12/05/2012 12:42:29 PM1.3750.0591.3391.3391.3401.3431.3441.3891.3891.3891.3971.398
12/04/2012 12:34:09 PM1.3810.0601.3391.3391.3431.3461.3531.3991.3991.3991.3991.399
12/03/2012 01:22:58 PM1.3850.0561.3431.3491.3491.3591.3591.3991.3991.3991.3991.399
11/30/2012 12:27:58 PM1.3800.0651.3341.3431.3561.3591.3591.3981.3991.3991.3991.399
11/29/2012 01:22:55 PM1.3840.0651.3341.3431.3491.3491.3591.3991.3991.3991.3991.399
11/28/2012 01:10:28 PM1.3860.0561.3431.3441.3591.3591.3641.3991.3991.3991.3991.399
11/28/2012 01:04:31 PM1.3860.0561.3431.3441.3591.3591.3641.3991.3991.3991.3991.399
11/27/2012 12:44:04 PM1.3880.0661.3431.3441.3591.3591.3641.3991.3991.4091.4091.409
11/26/2012 12:45:17 PM1.3880.0661.3431.3441.3591.3591.3621.3991.3991.4091.4091.409
11/22/2012 02:01:43 PM1.3920.0591.3491.3551.3661.3691.3791.3991.3991.3991.3991.408
11/21/2012 03:05:21 PM1.3930.0501.3551.3591.3691.3691.3791.4051.4051.4051.4051.405
11/20/2012 12:39:55 PM1.3880.0571.3421.3441.3561.3691.3791.3991.3991.3991.3991.399
11/19/2012 01:09:20 PM1.3890.0571.3421.3441.3561.3691.3791.3991.3991.3991.3991.399
11/16/2012 12:53:35 PM1.3930.0691.3391.3491.3531.3691.3791.4051.4051.4051.4051.408
11/15/2012 12:21:12 PM1.3940.0401.3681.3691.3691.3741.3741.4051.4051.4051.4051.408
11/14/2012 12:48:24 PM1.3980.0401.3691.3791.3791.3841.3891.4091.4091.4091.4091.409
11/13/2012 12:37:31 PM1.3930.0361.3691.3731.3741.3791.3791.4051.4051.4051.4051.405
11/12/2012 01:13:44 PM1.3900.0491.3591.3591.3621.3661.3691.4051.4051.4051.4081.408
11/12/2012 10:42:25 AM1.3970.0471.3681.3691.3691.3721.3781.4151.4151.4151.4151.415
11/08/2012 12:53:00 PM1.3990.0411.3741.3751.3751.3791.3841.4151.4151.4151.4151.415
11/07/2012 02:03:43 PM1.4010.0501.3651.3661.3751.3791.3851.4151.4151.4151.4151.415
11/06/2012 01:19:52 PM1.3990.0461.3731.3741.3751.3791.3791.4181.4191.4191.4191.419
11/05/2012 12:50:43 PM1.3980.0601.3591.3691.3691.3731.3751.4181.4191.4191.4191.419
10/31/2012 01:30:00 PM1.4080.0551.3741.3791.3791.3851.3861.4281.4291.4291.4291.429
10/31/2012 12:25:24 PM1.4080.0551.3741.3791.3791.3851.3861.4281.4291.4291.4291.429
10/31/2012 12:16:39 PM1.4080.0551.3741.3791.3791.3851.3861.4281.4291.4291.4291.429
10/30/2012 12:43:43 PM1.4100.0551.3741.3831.3831.3851.3891.4281.4291.4291.4291.429
10/29/2012 12:42:42 PM1.4080.0651.3641.3661.3841.3891.3891.4281.4291.4291.4291.429
10/25/2012 12:27:01 PM1.4120.0611.3741.3791.3791.3891.3891.4291.4291.4291.4291.435
10/25/2012 12:22:48 PM1.4120.0611.3741.3791.3791.3891.3891.4291.4291.4291.4291.435
10/25/2012 12:19:00 PM1.4120.0611.3741.3791.3791.3891.3891.4291.4291.4291.4291.435
10/24/2012 01:14:11 PM1.4190.0401.3891.3991.3991.3991.3991.4291.4291.4291.4291.429
10/23/2012 12:41:17 PM1.4190.0601.3791.3881.3881.3891.3891.4351.4391.4391.4391.439
10/22/2012 01:02:00 PM1.4190.0561.3831.3881.3891.3891.3891.4351.4391.4391.4391.439
10/19/2012 12:30:36 PM1.4210.0501.3891.3941.3961.3991.3991.4391.4391.4391.4391.439
10/18/2012 02:37:56 PM1.4240.0501.3891.3991.3991.4091.4121.4391.4391.4391.4391.439
10/17/2012 04:15:23 PM1.4260.0401.3991.3991.3991.4141.4171.4391.4391.4391.4391.439
10/16/2012 12:58:12 PM1.4230.0471.3921.3991.3991.4091.4101.4341.4341.4391.4391.439
10/15/2012 01:03:51 PM1.4250.0521.3921.3991.3991.4141.4141.4391.4391.4391.4441.444
10/12/2012 12:22:44 PM1.4130.0501.3791.3881.3881.3921.3991.4251.4251.4291.4291.429
10/11/2012 12:48:26 PM1.4130.0501.3791.3881.3881.3921.3991.4251.4291.4291.4291.429
10/10/2012 01:03:08 PM1.4100.0491.3791.3881.3881.3991.3991.4191.4191.4191.4251.428
10/09/2012 12:47:08 PM1.4090.0401.3791.3851.3881.3941.3991.4191.4191.4191.4191.419
10/08/2012 01:54:26 PM1.4070.0401.3791.3791.3881.3881.3941.4191.4191.4191.4191.419
10/05/2012 01:05:16 PM1.4100.0441.3791.3941.3991.3991.3991.4191.4191.4191.4211.423
10/04/2012 01:11:55 PM1.4090.0461.3791.3791.3841.3841.3991.4191.4191.4231.4231.425
10/03/2012 12:41:23 PM1.4140.0461.3791.3991.3991.3991.3991.4231.4251.4251.4251.425
10/02/2012 12:51:05 PM1.4090.0441.3791.3791.3841.3841.3891.4191.4191.4191.4231.423
10/01/2012 01:29:13 PM1.4070.0441.3791.3801.3841.3841.3871.4191.4191.4191.4231.423
09/28/2012 12:27:46 PM1.4100.0341.3891.3891.3891.3941.3941.4191.4231.4231.4231.423
09/27/2012 01:49:47 PM1.4100.0441.3791.3841.3841.3891.3891.4191.4231.4231.4231.423
09/26/2012 12:40:34 PM1.4090.0441.3791.3871.3881.3881.3941.4191.4191.4191.4231.423
09/25/2012 12:26:40 PM1.4110.0251.3941.3941.3991.3991.3991.4191.4191.4191.4191.419
09/24/2012 01:04:32 PM1.4120.0251.3941.3991.3991.3991.3991.4191.4191.4191.4191.419
09/21/2012 12:30:24 PM1.4160.0301.3991.3991.4041.4051.4091.4281.4281.4291.4291.429
09/20/2012 12:45:35 PM1.4260.0421.3991.4041.4051.4091.4141.4391.4391.4391.4391.441
09/19/2012 01:09:28 PM1.4250.0401.3991.3991.4081.4081.4091.4391.4391.4391.4391.439
09/19/2012 12:45:39 PM1.4250.0401.3991.3991.4081.4081.4091.4391.4391.4391.4391.439
09/18/2012 01:05:11 PM1.4310.0401.3991.4091.4121.4141.4151.4391.4391.4391.4391.439
09/18/2012 01:00:36 PM1.4310.0401.3991.4091.4121.4141.4151.4391.4391.4391.4391.439
09/17/2012 12:19:58 PM1.4260.0401.3991.4041.4081.4081.4091.4391.4391.4391.4391.439
09/14/2012 12:10:56 PM1.4290.0401.3991.4091.4091.4121.4151.4391.4391.4391.4391.439
09/13/2012 12:09:08 PM1.4290.0401.3991.4091.4121.4151.4191.4391.4391.4391.4391.439
09/11/2012 01:53:54 PM1.4310.0421.3991.4091.4091.4121.4151.4391.4391.4391.4391.441
09/10/2012 12:50:29 PM1.4280.0401.3991.3991.3991.4011.4041.4391.4391.4391.